{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107459,"rows_kept":107459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1768003200428,0.04739598,90643.0,90615.0,0.04788432]
["bitfinex","BTCUSD",1768003205390,0.04709439,90639.0,90625.0,0.05517213]
["bitfinex","BTCUSD",1768003205531,0.04709439,90635.0,90615.0,0.0001505]
["bitfinex","BTCUSD",1768003205835,0.04709439,90635.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768003205836,0.04709439,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768003206005,0.0001505,90638.0,90606.0,0.00065767]
["bitfinex","BTCUSD",1768003206006,0.05812935,90621.0,90606.0,0.01169446]
["bitfinex","BTCUSD",1768003206206,0.0002,90612.0,90606.0,0.01169446]
["bitfinex","BTCUSD",1768003206408,0.0002,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768003206610,0.05812948,90620.0,90606.0,0.01169446]
["bitfinex","BTCUSD",1768003206812,0.05812948,90620.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768003207124,0.05812948,90620.0,90608.0,0.0085273]
["bitfinex","BTCUSD",1768003207125,0.04709439,90620.0,90608.0,0.0085273]
["bitfinex","BTCUSD",1768003207321,0.04709439,90620.0,90608.0,0.01956385]
["bitfinex","BTCUSD",1768003209056,0.04709439,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768003209621,0.04709439,90620.0,90609.0,0.06621851]
["bitfinex","BTCUSD",1768003210049,0.01103436,90626.0,90610.0,0.0551811]
["bitfinex","BTCUSD",1768003210273,0.01103472,90623.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003210460,0.01103484,90622.0,90609.0,0.01119663]
["bitfinex","BTCUSD",1768003210656,0.04709439,90623.0,90610.0,0.05518141]
["bitfinex","BTCUSD",1768003210854,0.04709439,90623.0,90609.0,0.0663786]
["bitfinex","BTCUSD",1768003211086,0.05812935,90621.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003211291,0.05517666,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003211501,0.06621102,90620.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003211925,0.01103521,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003212102,0.05812935,90621.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003212458,0.04709439,90621.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003213080,0.05812935,90621.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003213318,0.04709439,90621.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003213520,0.04709439,90621.0,90609.0,0.01119663]
["bitfinex","BTCUSD",1768003213750,0.05812935,90621.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003214102,0.04709439,90621.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003214302,0.05812935,90621.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003215102,0.06621102,90620.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003215310,0.01103509,90620.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003216008,0.05812935,90621.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003216208,0.05517667,90618.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003217063,0.04709439,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003217686,0.0581296,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003217859,0.04709439,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003218845,0.04709439,90618.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003219851,0.05812972,90618.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003220191,0.04709439,90618.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003220370,0.01103521,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003220692,0.06621167,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003220958,0.01103521,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003221131,0.01103533,90618.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003221355,0.01103521,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003221557,0.01103533,90618.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003221763,0.01103521,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003222649,0.01103533,90618.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003223004,0.01103545,90617.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003223201,0.01103533,90618.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003223406,0.06621229,90619.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003223650,0.01103533,90618.0,90609.0,0.0001602]
["bitfinex","BTCUSD",1768003224086,0.01103533,90618.0,90606.0,0.00050717]
["bitfinex","BTCUSD",1768003224087,0.0110357,90615.0,90606.0,0.00050717]
["bitfinex","BTCUSD",1768003224253,0.00016,90609.0,90606.0,0.00050717]
["bitfinex","BTCUSD",1768003224867,0.0003531,90615.0,90606.0,0.00050717]
["bitfinex","BTCUSD",1768003227868,0.05517911,90614.0,90606.0,0.00050717]
["bitfinex","BTCUSD",1768003228165,0.0113888,90615.0,90606.0,0.00050717]
["bitfinex","BTCUSD",1768003228316,0.06656747,90615.0,90606.0,0.00050717]
["bitfinex","BTCUSD",1768003228519,0.0003531,90615.0,90606.0,0.00050717]
["bitfinex","BTCUSD",1768003228961,0.0003531,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768003229157,0.0003531,90615.0,90612.0,0.0662163]
["bitfinex","BTCUSD",1768003229360,0.0003531,90615.0,90613.0,0.05517943]
["bitfinex","BTCUSD",1768003229734,0.0003531,90615.0,90614.0,0.05517911]
["bitfinex","BTCUSD",1768003229948,0.04709439,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768003230303,0.02208,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768003230855,0.02208,90635.0,90622.0,0.06055657]
["bitfinex","BTCUSD",1768003230856,0.02208,90635.0,90622.0,0.11573079]
["bitfinex","BTCUSD",1768003231097,0.02208,90635.0,90622.0,0.01098985]
["bitfinex","BTCUSD",1768003231306,0.04709439,90634.0,90622.0,0.06616403]
["bitfinex","BTCUSD",1768003232152,0.04709439,90634.0,90622.0,0.01098985]
["bitfinex","BTCUSD",1768003232560,0.04709439,90634.0,90621.0,0.05517455]
["bitfinex","BTCUSD",1768003232753,0.06917439,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768003233077,0.06917439,90634.0,90619.0,0.06621091]
["bitfinex","BTCUSD",1768003233078,0.04709439,90631.0,90619.0,0.06621091]
["bitfinex","BTCUSD",1768003234163,0.04709439,90631.0,90618.0,0.0662119]
["bitfinex","BTCUSD",1768003234500,0.04709439,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768003235258,0.04709439,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768003235466,0.04709439,90631.0,90619.0,0.06621125]
["bitfinex","BTCUSD",1768003235807,0.04709439,90631.0,90618.0,0.0662119]
["bitfinex","BTCUSD",1768003236008,0.04709439,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768003236214,0.04709439,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768003236422,0.04709439,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768003236562,0.01103363,90632.0,90620.0,0.04945437]
["bitfinex","BTCUSD",1768003236781,0.01103375,90631.0,90620.0,0.04945437]
["bitfinex","BTCUSD",1768003236984,0.06620141,90633.0,90620.0,0.04945437]
["bitfinex","BTCUSD",1768003237187,0.0110335,90633.0,90620.0,0.06048946]
["bitfinex","BTCUSD",1768003237694,0.08828051,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768003238211,0.03311338,90634.0,90620.0,0.11566484]
["bitfinex","BTCUSD",1768003238419,0.0110335,90633.0,90620.0,0.06048946]
["bitfinex","BTCUSD",1768003238625,0.03311338,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768003238802,0.03311338,90634.0,90620.0,0.11566478]
["bitfinex","BTCUSD",1768003239003,0.0110335,90633.0,90620.0,0.06048946]
["bitfinex","BTCUSD",1768003239518,0.0110335,90633.0,90620.0,0.1156647]
["bitfinex","BTCUSD",1768003239928,0.0110335,90633.0,90620.0,0.06048946]
["bitfinex","BTCUSD",1768003240128,0.01103363,90632.0,90620.0,0.04945437]
["bitfinex","BTCUSD",1768003240360,0.06620194,90632.0,90620.0,0.04945437]
["bitfinex","BTCUSD",1768003240763,0.0551703,90629.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768003240964,0.01103436,90626.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003241384,0.05517141,90627.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003241589,0.06620564,90627.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003241805,0.01103423,90627.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003241959,0.01103411,90628.0,90615.0,0.06049007]
["bitfinex","BTCUSD",1768003242174,0.01103436,90626.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003242372,0.06620639,90626.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003242754,0.0110346,90624.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003243551,0.0662069,90625.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003244231,0.0110346,90624.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003244799,0.0662069,90625.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003244998,0.01103448,90625.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003245514,0.01103436,90626.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003246129,0.06620593,90627.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003246450,0.01103423,90627.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003247929,0.01103411,90628.0,90615.0,0.06049007]
["bitfinex","BTCUSD",1768003248116,0.06620477,90628.0,90615.0,0.04945437]
["bitfinex","BTCUSD",1768003248453,0.06620547,90627.0,90615.0,0.04940938]
["bitfinex","BTCUSD",1768003248766,0.01103436,90626.0,90615.0,0.04940938]
["bitfinex","BTCUSD",1768003249101,0.01103448,90625.0,90615.0,0.04940938]
["bitfinex","BTCUSD",1768003250345,0.0105426,90625.0,90615.0,0.04940938]
["bitfinex","BTCUSD",1768003250764,0.0110346,90624.0,90615.0,0.04940938]
["bitfinex","BTCUSD",1768003250961,0.06620767,90624.0,90615.0,0.04940938]
["bitfinex","BTCUSD",1768003251166,0.01103484,90622.0,90615.0,0.04940938]
["bitfinex","BTCUSD",1768003252165,0.01103496,90621.0,90615.0,0.04940938]
["bitfinex","BTCUSD",1768003252902,0.01103496,90621.0,90612.0,0.02208]
["bitfinex","BTCUSD",1768003252903,0.01103521,90619.0,90612.0,0.02208]
["bitfinex","BTCUSD",1768003253107,0.22068404,90628.0,90612.0,0.02208]
["bitfinex","BTCUSD",1768003253108,0.06620945,90622.0,90612.0,0.02208]
["bitfinex","BTCUSD",1768003253306,0.06620916,90622.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003253505,0.06620935,90623.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003253708,0.01103484,90622.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003254108,0.0110346,90624.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003254698,0.05517282,90625.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003254922,0.01103472,90623.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003255231,0.06620777,90624.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003255378,0.01103472,90623.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003256787,0.06620777,90624.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003256987,0.01103472,90623.0,90612.0,0.06741051]
["bitfinex","BTCUSD",1768003257183,0.06620777,90624.0,90612.0,0.06741051]
["bitfinex","BTCUSD",1768003258386,0.01103472,90623.0,90612.0,0.06741051]
["bitfinex","BTCUSD",1768003258605,0.06620777,90624.0,90612.0,0.06741051]
["bitfinex","BTCUSD",1768003258809,0.01103472,90623.0,90613.0,0.04537549]
["bitfinex","BTCUSD",1768003259190,0.06620795,90624.0,90613.0,0.04537549]
["bitfinex","BTCUSD",1768003259441,0.06620739,90625.0,90613.0,0.04537549]
["bitfinex","BTCUSD",1768003259683,0.06620116,90633.0,90625.0,0.01029202]
["bitfinex","BTCUSD",1768003259810,0.02208,90633.0,90625.0,0.00075402]
["bitfinex","BTCUSD",1768003259998,0.02208,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768003260199,0.02208,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768003260407,0.02208,90633.0,90621.0,0.0662098]
["bitfinex","BTCUSD",1768003260408,0.02208,90633.0,90621.0,0.05517474]
["bitfinex","BTCUSD",1768003260598,0.02208,90633.0,90620.0,0.05641058]
["bitfinex","BTCUSD",1768003260805,0.02208,90633.0,90620.0,0.11158586]
["bitfinex","BTCUSD",1768003261142,0.02208,90633.0,90622.0,0.06620887]
["bitfinex","BTCUSD",1768003261713,0.02208,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768003262179,0.02208,90633.0,90623.0,0.06620834]
["bitfinex","BTCUSD",1768003262382,0.02208,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768003262521,0.03311314,90636.0,90623.0,0.06620834]
["bitfinex","BTCUSD",1768003262741,0.02208,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768003263579,0.07936544,90636.0,90623.0,0.06620834]
["bitfinex","BTCUSD",1768003263773,0.0683323,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768003264377,0.01103326,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768003264574,0.01103338,90634.0,90621.0,0.06620958]
["bitfinex","BTCUSD",1768003265017,0.01103338,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768003265018,0.0462523,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768003265227,0.0462523,90632.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768003265378,0.0462523,90632.0,90621.0,0.06620923]
["bitfinex","BTCUSD",1768003265781,0.0462523,90632.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768003266464,0.0462523,90632.0,90621.0,0.06620978]
["bitfinex","BTCUSD",1768003266664,0.0462523,90632.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768003267444,0.0462523,90632.0,90623.0,0.06620799]
["bitfinex","BTCUSD",1768003267666,0.0462523,90632.0,90612.0,0.02203502]
["bitfinex","BTCUSD",1768003267667,0.05516973,90630.0,90613.0,0.04801352]
["bitfinex","BTCUSD",1768003267907,0.0462523,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768003268190,0.0462523,90629.0,90616.0,0.06621338]
["bitfinex","BTCUSD",1768003268307,0.0462523,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768003268527,0.0462523,90629.0,90616.0,0.06621338]
["bitfinex","BTCUSD",1768003268731,0.0462523,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768003268927,0.0462523,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768003269169,0.0462523,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768003270289,8.91e-05,90632.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003270448,8.91e-05,90632.0,90621.0,0.10318813]
["bitfinex","BTCUSD",1768003270652,8.91e-05,90632.0,90621.0,0.11422309]
["bitfinex","BTCUSD",1768003271631,0.35107832,90631.0,90621.0,0.05904848]
["bitfinex","BTCUSD",1768003272212,0.35107832,90631.0,90621.0,0.1142232]
["bitfinex","BTCUSD",1768003272912,0.35107832,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768003273464,0.35107832,90631.0,90621.0,0.11422301]
["bitfinex","BTCUSD",1768003273590,0.35107832,90631.0,90622.0,0.04801352]
["bitfinex","BTCUSD",1768003273803,0.35107832,90631.0,90623.0,0.04801352]
["bitfinex","BTCUSD",1768003274601,8.91e-05,90632.0,90623.0,0.05904824]
["bitfinex","BTCUSD",1768003274806,8.91e-05,90632.0,90624.0,0.04801352]
["bitfinex","BTCUSD",1768003275102,8.91e-05,90632.0,90624.0,0.1142211]
["bitfinex","BTCUSD",1768003275327,8.91e-05,90632.0,90624.0,0.05904812]
["bitfinex","BTCUSD",1768003275768,8.91e-05,90632.0,90624.0,0.04801352]
["bitfinex","BTCUSD",1768003276636,8.91e-05,90632.0,90624.0,0.05904812]
["bitfinex","BTCUSD",1768003276858,8.91e-05,90632.0,90624.0,0.11422108]
["bitfinex","BTCUSD",1768003277104,8.91e-05,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768003277321,8.91e-05,90632.0,90624.0,0.103186]
["bitfinex","BTCUSD",1768003277545,8.91e-05,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768003277992,8.91e-05,90632.0,90624.0,0.04801352]
["bitfinex","BTCUSD",1768003278351,8.91e-05,90632.0,90624.0,0.05904812]
["bitfinex","BTCUSD",1768003278761,8.91e-05,90632.0,90624.0,0.11422091]
["bitfinex","BTCUSD",1768003278931,8.91e-05,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768003279147,8.91e-05,90632.0,90624.0,0.04801352]
["bitfinex","BTCUSD",1768003279348,8.91e-05,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768003279703,0.0463414,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768003279829,0.0463414,90632.0,90623.0,0.0551733]
["bitfinex","BTCUSD",1768003280024,0.0463414,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768003280987,0.0463414,90632.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768003281196,0.0462523,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768003281401,0.0462523,90629.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768003282036,0.0461523,90629.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768003282241,0.0461523,90629.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003284749,0.35107832,90630.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003287377,0.35107832,90630.0,90621.0,0.11422308]
["bitfinex","BTCUSD",1768003287731,0.35107832,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768003287954,0.35107832,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768003289319,0.35107832,90630.0,90623.0,0.05517337]
["bitfinex","BTCUSD",1768003289543,8.91e-05,90632.0,90622.0,0.06620873]
["bitfinex","BTCUSD",1768003290096,8.91e-05,90632.0,90623.0,0.06620801]
["bitfinex","BTCUSD",1768003291127,8.91e-05,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768003292848,8.91e-05,90632.0,90621.0,0.05904848]
["bitfinex","BTCUSD",1768003293386,0.01112273,90632.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003294113,0.06629088,90632.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003294650,0.06629111,90632.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003294905,0.01112273,90632.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003295107,0.01103375,90631.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003295858,0.01112273,90632.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003296311,0.0662914,90632.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003296701,0.06620251,90631.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003296905,0.41728083,90631.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003297108,0.01103387,90630.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003298228,0.36211207,90631.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003298385,0.01103387,90630.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003298996,0.35107832,90631.0,90621.0,0.04801352]
["bitfinex","BTCUSD",1768003299326,0.04504908,90630.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003300698,0.04504908,90630.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768003301722,0.04504908,90630.0,90620.0,0.08829052]
["bitfinex","BTCUSD",1768003301926,0.04504908,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768003302864,0.04504908,90630.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003304316,0.35107832,90631.0,90621.0,0.05964568]
["bitfinex","BTCUSD",1768003305779,0.35107832,90631.0,90622.0,0.05964568]
["bitfinex","BTCUSD",1768003305991,0.35107832,90631.0,90621.0,0.05964568]
["bitfinex","BTCUSD",1768003306225,0.35107832,90631.0,90622.0,0.05964568]
["bitfinex","BTCUSD",1768003307105,0.35107832,90631.0,90622.0,0.05934682]
["bitfinex","BTCUSD",1768003310166,0.35107832,90631.0,90621.0,0.04707621]
["bitfinex","BTCUSD",1768003310901,0.36211207,90631.0,90621.0,0.04707621]
["bitfinex","BTCUSD",1768003311310,0.35107832,90631.0,90621.0,0.04707621]
["bitfinex","BTCUSD",1768003312144,0.36211207,90631.0,90621.0,0.04707621]
["bitfinex","BTCUSD",1768003312542,0.01103387,90630.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003312942,0.06620343,90630.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003313344,0.41728109,90631.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003313882,0.35107832,90631.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003317307,0.35107832,90631.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768003317732,0.35107832,90631.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003317863,0.35107832,90631.0,90621.0,0.04896131]
["bitfinex","BTCUSD",1768003320645,0.35107832,90631.0,90621.0,0.05999627]
["bitfinex","BTCUSD",1768003320824,0.35107832,90631.0,90621.0,0.04896131]
["bitfinex","BTCUSD",1768003322004,8.91e-05,90632.0,90621.0,0.04896131]
["bitfinex","BTCUSD",1768003322137,0.35107832,90631.0,90621.0,0.05999627]
["bitfinex","BTCUSD",1768003322355,0.35107832,90631.0,90621.0,0.11517082]
["bitfinex","BTCUSD",1768003322558,0.35107832,90631.0,90622.0,0.05999615]
["bitfinex","BTCUSD",1768003322965,8.91e-05,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768003323195,0.35116742,90632.0,90622.0,0.11517032]
["bitfinex","BTCUSD",1768003323683,0.35116742,90632.0,90623.0,0.06620824]
["bitfinex","BTCUSD",1768003323917,0.35116742,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768003324126,0.35116742,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768003325057,0.35116742,90632.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768003325207,0.36220105,90632.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003325846,0.01103375,90631.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003326043,0.0662028,90631.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003326286,0.36220105,90632.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003326489,0.36220105,90632.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768003326490,0.35116742,90632.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768003326719,0.35116742,90632.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003326993,0.36220105,90632.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003327217,0.35116742,90632.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768003327438,0.35116742,90632.0,90620.0,0.03281623]
["bitfinex","BTCUSD",1768003328200,0.35116742,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003328387,0.36220105,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003328591,0.35110326,90630.0,90620.0,0.03281623]
["bitfinex","BTCUSD",1768003328823,0.35110326,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003331986,0.36213713,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003332574,0.35110326,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003333673,0.36213713,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003333897,0.01103399,90629.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003334104,0.36213713,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003334328,0.35110326,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003337550,0.01103375,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003337747,0.06620251,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003337983,0.01103375,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003338488,0.01112273,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003338711,0.01103375,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003338899,0.06629124,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003339055,0.01103375,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003339503,0.06620284,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003339718,0.01103375,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003339914,0.01103387,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003341205,0.06620274,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003341369,0.01103387,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003341764,0.01103375,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003342404,0.01103387,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003342622,0.06620288,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003342835,0.01103387,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003343008,0.01103375,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003343209,0.06620255,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003343903,0.01103387,90630.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003344119,0.06620255,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003344329,8.91e-05,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003345072,8.91e-05,90632.0,90620.0,0.07695642]
["bitfinex","BTCUSD",1768003345267,8.91e-05,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003345860,0.01112273,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003346063,0.06629095,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003346906,0.01112273,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003347111,8.91e-05,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003347542,8.91e-05,90632.0,90620.0,0.03281623]
["bitfinex","BTCUSD",1768003348050,8.91e-05,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003348259,8.91e-05,90632.0,90620.0,0.03281623]
["bitfinex","BTCUSD",1768003349409,8.91e-05,90632.0,90620.0,0.08799145]
["bitfinex","BTCUSD",1768003349705,8.91e-05,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003350522,8.91e-05,90632.0,90620.0,0.03281623]
["bitfinex","BTCUSD",1768003350728,8.91e-05,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003351186,0.01112273,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003351430,0.06629095,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003351652,0.01103375,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003352880,0.06629093,90632.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003353083,0.01103375,90631.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003355111,0.01103399,90629.0,90620.0,0.02178114]
["bitfinex","BTCUSD",1768003355442,0.01103399,90629.0,90620.0,0.02169116]
["bitfinex","BTCUSD",1768003355649,0.05516976,90630.0,90620.0,0.02169116]
["bitfinex","BTCUSD",1768003355650,0.06620363,90630.0,90620.0,0.02169116]
["bitfinex","BTCUSD",1768003355853,0.06620363,90630.0,90620.0,0.0189164]
["bitfinex","BTCUSD",1768003356258,0.01103375,90631.0,90620.0,0.0189164]
["bitfinex","BTCUSD",1768003356692,0.01103387,90630.0,90620.0,0.0189164]
["bitfinex","BTCUSD",1768003356867,0.06620265,90631.0,90620.0,0.0189164]
["bitfinex","BTCUSD",1768003357062,0.06620252,90631.0,90620.0,0.0189164]
["bitfinex","BTCUSD",1768003357685,0.01103387,90630.0,90620.0,0.0189164]
["bitfinex","BTCUSD",1768003357886,0.05517016,90629.0,90620.0,0.0189164]
["bitfinex","BTCUSD",1768003358409,0.01103399,90629.0,90620.0,0.0189164]
["bitfinex","BTCUSD",1768003358837,0.06620398,90629.0,90620.0,0.0189164]
["bitfinex","BTCUSD",1768003359043,0.04926881,90625.0,90611.0,0.0474845]
["bitfinex","BTCUSD",1768003359253,0.000245,90620.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003359665,0.01103484,90622.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003360314,0.05517464,90623.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003360315,0.01103472,90623.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003360515,0.06620954,90622.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003360929,0.01103484,90622.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003361125,0.01103496,90621.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003361390,0.06620885,90623.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003362402,0.06620841,90623.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003362976,0.01103472,90623.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003363374,0.0662077,90624.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003363582,0.01103472,90623.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003364684,0.0662077,90624.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003365179,0.0109346,90624.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768003365390,0.40037207,90630.0,90620.0,0.0551749]
["bitfinex","BTCUSD",1768003365595,0.40037207,90630.0,90617.0,0.05517713]
["bitfinex","BTCUSD",1768003365803,0.40037207,90630.0,90618.0,0.06621198]
["bitfinex","BTCUSD",1768003365995,0.41140594,90630.0,90617.0,0.06621258]
["bitfinex","BTCUSD",1768003366215,0.41140594,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768003366427,0.40037207,90630.0,90617.0,0.06621251]
["bitfinex","BTCUSD",1768003366624,0.40037207,90630.0,90618.0,0.06621178]
["bitfinex","BTCUSD",1768003367719,0.40037207,90630.0,90619.0,0.06621127]
["bitfinex","BTCUSD",1768003367923,0.40037207,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768003368123,0.40037207,90630.0,90619.0,0.06621079]
["bitfinex","BTCUSD",1768003368522,0.40037207,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768003368902,0.40037207,90630.0,90619.0,0.06621079]
["bitfinex","BTCUSD",1768003369105,8.91e-05,90632.0,90630.0,0.000754]
["bitfinex","BTCUSD",1768003369361,1e-07,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768003369567,0.0001508,90641.0,90632.0,0.00949302]
["bitfinex","BTCUSD",1768003369776,0.02208,90640.0,90634.0,0.06620005]
["bitfinex","BTCUSD",1768003370025,0.02208,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768003370234,0.0001508,90641.0,90640.0,0.000665]
["bitfinex","BTCUSD",1768003370444,0.0001508,90641.0,90640.0,0.00062001]
["bitfinex","BTCUSD",1768003370663,0.03310949,90653.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768003370664,0.03310949,90653.0,90639.0,0.04519675]
["bitfinex","BTCUSD",1768003370869,0.03310949,90653.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768003370870,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003371075,0.02208,90655.0,90644.0,0.0107333]
["bitfinex","BTCUSD",1768003371286,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003371500,8e-07,90651.0,90646.0,0.05622867]
["bitfinex","BTCUSD",1768003371747,8e-07,90651.0,90646.0,0.04519675]
["bitfinex","BTCUSD",1768003371990,8e-07,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003372417,8e-07,90651.0,90642.0,0.06619446]
["bitfinex","BTCUSD",1768003372643,8e-07,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003373676,8e-07,90651.0,90643.0,0.06619357]
["bitfinex","BTCUSD",1768003374302,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003375312,8e-07,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003375594,8e-07,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003375740,8e-07,90651.0,90645.0,0.06619218]
["bitfinex","BTCUSD",1768003376142,8e-07,90651.0,90646.0,0.05622867]
["bitfinex","BTCUSD",1768003376389,8e-07,90651.0,90646.0,0.04519675]
["bitfinex","BTCUSD",1768003376902,8e-07,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768003378112,8e-07,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003378329,8e-07,90651.0,90646.0,0.11138828]
["bitfinex","BTCUSD",1768003378556,8e-07,90651.0,90646.0,0.05622867]
["bitfinex","BTCUSD",1768003378696,8e-07,90651.0,90646.0,0.06619128]
["bitfinex","BTCUSD",1768003378899,8e-07,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003379136,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003379344,8e-07,90651.0,90643.0,0.11139048]
["bitfinex","BTCUSD",1768003379547,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003379941,8e-07,90651.0,90643.0,0.11139048]
["bitfinex","BTCUSD",1768003380551,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003381333,8e-07,90651.0,90643.0,0.05622904]
["bitfinex","BTCUSD",1768003381538,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003381696,8e-07,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003381918,8e-07,90651.0,90643.0,0.05622904]
["bitfinex","BTCUSD",1768003382104,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003382430,8e-07,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768003383244,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003383780,8e-07,90651.0,90643.0,0.05622904]
["bitfinex","BTCUSD",1768003385861,8e-07,90651.0,90643.0,0.05593026]
["bitfinex","BTCUSD",1768003386615,8e-07,90651.0,90643.0,0.11109138]
["bitfinex","BTCUSD",1768003386816,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003386974,8e-07,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003387382,8e-07,90651.0,90643.0,0.11109138]
["bitfinex","BTCUSD",1768003388274,8e-07,90651.0,90643.0,0.05593026]
["bitfinex","BTCUSD",1768003388466,8e-07,90651.0,90643.0,0.05563149]
["bitfinex","BTCUSD",1768003388671,8e-07,90651.0,90643.0,0.11049409]
["bitfinex","BTCUSD",1768003388903,8e-07,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003389084,8e-07,90651.0,90645.0,0.06619221]
["bitfinex","BTCUSD",1768003389297,8e-07,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003389505,8e-07,90651.0,90643.0,0.04430043]
["bitfinex","BTCUSD",1768003389808,8e-07,90651.0,90643.0,0.04400165]
["bitfinex","BTCUSD",1768003390010,8e-07,90651.0,90641.0,0.08827508]
["bitfinex","BTCUSD",1768003390376,8e-07,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768003391165,8e-07,90651.0,90641.0,0.08827508]
["bitfinex","BTCUSD",1768003391370,0.26317601,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003392458,8e-07,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003392678,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003392896,8e-07,90651.0,90644.0,0.06619257]
["bitfinex","BTCUSD",1768003393250,8e-07,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003394257,8e-07,90651.0,90645.0,0.06619223]
["bitfinex","BTCUSD",1768003394479,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003394634,8e-07,90651.0,90643.0,0.06619331]
["bitfinex","BTCUSD",1768003394838,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003395465,8e-07,90651.0,90644.0,0.06619275]
["bitfinex","BTCUSD",1768003395707,8e-07,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003395908,8e-07,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003396541,8e-07,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003396955,8e-07,90651.0,90644.0,0.06619297]
["bitfinex","BTCUSD",1768003397301,8e-07,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768003397510,8e-07,90651.0,90649.0,0.0551574]
["bitfinex","BTCUSD",1768003397720,8e-07,90651.0,90649.0,0.05515776]
["bitfinex","BTCUSD",1768003397932,8e-07,90651.0,90648.0,0.06618973]
["bitfinex","BTCUSD",1768003398132,8e-07,90651.0,90649.0,0.05515764]
["bitfinex","BTCUSD",1768003398387,8e-07,90651.0,90648.0,0.06618973]
["bitfinex","BTCUSD",1768003398942,8e-07,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768003400290,8e-07,90651.0,90647.0,0.05950595]
["bitfinex","BTCUSD",1768003400500,8e-07,90651.0,90646.0,0.03322071]
["bitfinex","BTCUSD",1768003400707,5.534e-05,90651.0,90646.0,0.03322071]
["bitfinex","BTCUSD",1768003401391,5.534e-05,90651.0,90640.0,0.03310321]
["bitfinex","BTCUSD",1768003401392,5.534e-05,90651.0,90640.0,0.04413586]
["bitfinex","BTCUSD",1768003402214,5.534e-05,90651.0,90640.0,0.09929905]
["bitfinex","BTCUSD",1768003402418,5.534e-05,90651.0,90640.0,0.03310321]
["bitfinex","BTCUSD",1768003402647,0.04827113,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768003402827,0.05930354,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768003403067,0.01103277,90639.0,90633.0,0.02203501]
["bitfinex","BTCUSD",1768003403262,0.01103253,90641.0,90633.0,0.02203501]
["bitfinex","BTCUSD",1768003403844,0.05930354,90642.0,90633.0,0.02203501]
["bitfinex","BTCUSD",1768003404263,0.04827113,90642.0,90633.0,0.02203501]
["bitfinex","BTCUSD",1768003404881,0.05930354,90642.0,90633.0,0.02203501]
["bitfinex","BTCUSD",1768003405081,0.04827113,90642.0,90633.0,0.02203501]
["bitfinex","BTCUSD",1768003408788,0.04827113,90642.0,90632.0,0.06620175]
["bitfinex","BTCUSD",1768003409219,0.04827113,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768003409421,0.04827113,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768003409626,0.26317521,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768003410075,0.26317521,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768003410580,0.26317521,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768003410776,0.06618873,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768003410777,0.26317521,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768003410956,0.26317521,90650.0,90639.0,0.06619654]
["bitfinex","BTCUSD",1768003411195,0.26317521,90650.0,90638.0,0.06619713]
["bitfinex","BTCUSD",1768003411321,0.26317521,90650.0,90639.0,0.11480829]
["bitfinex","BTCUSD",1768003411527,0.26317521,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768003411732,0.28525521,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768003411912,0.28525521,90650.0,90640.0,0.04861186]
["bitfinex","BTCUSD",1768003412115,0.26317521,90650.0,90640.0,0.04861186]
["bitfinex","BTCUSD",1768003413177,0.27420664,90650.0,90640.0,0.04861186]
["bitfinex","BTCUSD",1768003413605,0.26317521,90650.0,90640.0,0.04861186]
["bitfinex","BTCUSD",1768003413995,0.26317521,90650.0,90640.0,0.04831309]
["bitfinex","BTCUSD",1768003414776,0.26317521,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768003415366,0.26317521,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768003416151,0.26317521,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768003416359,0.26317521,90650.0,90640.0,0.01073389]
["bitfinex","BTCUSD",1768003416846,0.26317521,90650.0,90639.0,0.01073399]
["bitfinex","BTCUSD",1768003417255,0.26317521,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768003417635,0.26317521,90650.0,90639.0,0.01073399]
["bitfinex","BTCUSD",1768003417791,0.27420664,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768003417990,0.26317521,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768003418252,0.26317521,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768003418470,0.26317521,90650.0,90638.0,0.06619731]
["bitfinex","BTCUSD",1768003418653,0.26317521,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768003419216,0.01108585,90651.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768003419217,5.454e-05,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768003419474,0.26317521,90650.0,90638.0,0.06619727]
["bitfinex","BTCUSD",1768003419679,0.26317521,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768003421076,0.26317521,90650.0,90638.0,0.12578158]
["bitfinex","BTCUSD",1768003421281,0.26317521,90650.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003421616,0.26317521,90650.0,90638.0,0.07061721]
["bitfinex","BTCUSD",1768003422045,0.26317521,90650.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003422250,0.27420664,90650.0,90638.0,0.07061721]
["bitfinex","BTCUSD",1768003422464,0.26317521,90650.0,90638.0,0.07061721]
["bitfinex","BTCUSD",1768003423760,0.26317521,90650.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003424056,0.01103168,90648.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003424269,0.06618944,90649.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003424270,0.01103156,90649.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003424591,0.01103168,90648.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003424802,0.0110318,90647.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003424947,0.01103168,90648.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003425154,0.05516034,90645.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003425356,0.0592299,90646.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003425610,0.04819798,90646.0,90638.0,0.05958431]
["bitfinex","BTCUSD",1768003426192,0.04819798,90646.0,90638.0,0.073185]
["bitfinex","BTCUSD",1768003429790,0.04819798,90646.0,90638.0,0.07288625]
["bitfinex","BTCUSD",1768003430036,0.0592299,90646.0,90638.0,0.07288625]
["bitfinex","BTCUSD",1768003430230,0.0592299,90646.0,90638.0,0.01360069]
["bitfinex","BTCUSD",1768003430659,0.01103192,90646.0,90638.0,0.01360069]
["bitfinex","BTCUSD",1768003430868,0.0110318,90647.0,90638.0,0.01360069]
["bitfinex","BTCUSD",1768003431339,0.01103192,90646.0,90638.0,0.01360069]
["bitfinex","BTCUSD",1768003431927,0.01103216,90644.0,90638.0,0.01360069]
["bitfinex","BTCUSD",1768003432155,0.06619248,90645.0,90638.0,0.01360069]
["bitfinex","BTCUSD",1768003432476,0.0110318,90647.0,90638.0,0.01360069]
["bitfinex","BTCUSD",1768003432670,0.0110318,90647.0,90638.0,0.01330196]
["bitfinex","BTCUSD",1768003432896,0.01103192,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003433261,0.01103204,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003434506,0.06619335,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003434732,0.01103192,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003435298,0.06619337,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003435492,0.01103229,90643.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003435753,0.01103204,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003436137,0.05516113,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003436337,0.06619329,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003436549,0.01103216,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003436907,0.01103229,90643.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003437108,0.06619302,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003437526,0.01103229,90643.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003437735,0.01103216,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003438163,0.06619228,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003438396,0.06619301,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003438596,0.01103192,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003438854,0.06619238,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003439233,0.01103204,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003440610,0.06619173,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003440990,0.01103192,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003441519,0.01103204,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003441690,0.05516122,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003442075,0.01103216,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003442280,0.0661928,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003442510,0.06619167,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003443111,0.01103204,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003443318,0.06619167,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003443523,0.01103192,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003444088,0.06619171,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003444290,0.06619185,90647.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003444600,0.0661917,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003444801,0.01103204,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003445247,0.0661917,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003445470,0.01103192,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003446501,0.06619256,90645.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003446724,0.06619348,90644.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003446948,0.01103192,90646.0,90638.0,0.01300325]
["bitfinex","BTCUSD",1768003448044,0.01103192,90646.0,90638.0,0.01270458]
["bitfinex","BTCUSD",1768003448853,0.0110318,90647.0,90638.0,0.01270458]
["bitfinex","BTCUSD",1768003449286,0.01103192,90646.0,90638.0,0.01270458]
["bitfinex","BTCUSD",1768003449492,0.26317521,90648.0,90638.0,0.01270458]
["bitfinex","BTCUSD",1768003449856,0.26317521,90648.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003450257,0.27420689,90648.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003450574,0.01103168,90648.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003450775,0.06618953,90649.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003451102,0.01103168,90648.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003452252,0.06618953,90649.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003452482,0.01103168,90648.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003453528,0.01103143,90650.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003453815,0.06618936,90649.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003454161,0.01103168,90648.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003454391,0.06618936,90649.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003454729,0.01103156,90649.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003455308,0.06618946,90649.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003455485,0.01103168,90648.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003455689,0.01103156,90649.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003455890,0.32942738,90650.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003456090,0.32942741,90650.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003456249,0.01103156,90649.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003456656,0.01103156,90649.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003456892,0.32942741,90650.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003457106,0.01103156,90649.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003457311,0.32942741,90650.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003457483,0.32942741,90650.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003457484,0.01103156,90649.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003458107,0.27426972,90650.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003458331,0.27426972,90650.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003459180,0.01103156,90649.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003459331,0.32942703,90650.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003459506,0.01103156,90649.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003460134,0.04631772,90648.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003460615,0.04631772,90648.0,90640.0,0.05964521]
["bitfinex","BTCUSD",1768003460835,0.04631772,90648.0,90641.0,0.05964521]
["bitfinex","BTCUSD",1768003461007,0.04631772,90648.0,90641.0,0.05934651]
["bitfinex","BTCUSD",1768003461554,0.04631772,90648.0,90641.0,0.05904783]
["bitfinex","BTCUSD",1768003461756,0.04631772,90648.0,90641.0,0.05874916]
["bitfinex","BTCUSD",1768003463157,0.04631772,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768003463398,0.04631772,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768003463399,0.04531872,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768003463600,0.04531872,90648.0,90641.0,0.06619487]
["bitfinex","BTCUSD",1768003463956,0.04531872,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768003464097,0.04531872,90648.0,90640.0,0.06619567]
["bitfinex","BTCUSD",1768003464298,0.04531872,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768003464542,0.04531872,90648.0,90643.0,0.05516035]
["bitfinex","BTCUSD",1768003465187,0.04531872,90648.0,90644.0,0.066193]
["bitfinex","BTCUSD",1768003465480,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003465685,5.454e-05,90651.0,90644.0,0.11416726]
["bitfinex","BTCUSD",1768003465889,5.454e-05,90651.0,90644.0,0.05900645]
["bitfinex","BTCUSD",1768003466045,5.454e-05,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003466451,5.454e-05,90651.0,90649.0,0.04797429]
["bitfinex","BTCUSD",1768003466648,5.454e-05,90651.0,90650.0,0.04797429]
["bitfinex","BTCUSD",1768003467681,5.454e-05,90651.0,90650.0,0.04792931]
["bitfinex","BTCUSD",1768003474211,5.454e-05,90651.0,90650.0,0.04763065]
["bitfinex","BTCUSD",1768003475139,5.454e-05,90651.0,90645.0,0.10352639]
["bitfinex","BTCUSD",1768003475621,5.454e-05,90651.0,90646.0,0.04836673]
["bitfinex","BTCUSD",1768003476363,0.000999,90646.0,90639.0,0.04836673]
["bitfinex","BTCUSD",1768003476764,0.26323829,90650.0,90639.0,0.04836673]
["bitfinex","BTCUSD",1768003477502,0.04554111,90649.0,90638.0,0.10098155]
["bitfinex","BTCUSD",1768003478502,0.04554111,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768003478829,0.04554111,90649.0,90638.0,0.04581748]
["bitfinex","BTCUSD",1768003479544,0.04554111,90649.0,90638.0,0.10098193]
["bitfinex","BTCUSD",1768003480647,0.04554111,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768003480957,0.04554111,90649.0,90640.0,0.06619589]
["bitfinex","BTCUSD",1768003481442,0.04554111,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768003481818,0.04554111,90649.0,90642.0,0.059593]
["bitfinex","BTCUSD",1768003482748,0.26323829,90650.0,90642.0,0.059593]
["bitfinex","BTCUSD",1768003483792,0.31839585,90650.0,90642.0,0.03596926]
["bitfinex","BTCUSD",1768003484038,0.26323829,90650.0,90639.0,0.04836673]
["bitfinex","BTCUSD",1768003484993,0.26323829,90650.0,90639.0,0.0593995]
["bitfinex","BTCUSD",1768003485434,0.26323829,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768003485735,0.26323829,90650.0,90639.0,0.0593995]
["bitfinex","BTCUSD",1768003486058,0.26323829,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768003486827,0.26323829,90650.0,90639.0,0.11456312]
["bitfinex","BTCUSD",1768003487219,0.26323829,90650.0,90639.0,0.0593995]
["bitfinex","BTCUSD",1768003487418,0.26323829,90650.0,90639.0,0.11456299]
["bitfinex","BTCUSD",1768003487643,0.26323829,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768003488090,0.26323829,90650.0,90640.0,0.06619571]
["bitfinex","BTCUSD",1768003488439,0.26323829,90650.0,90641.0,0.05516264]
["bitfinex","BTCUSD",1768003488793,5.454e-05,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768003489042,0.26329283,90651.0,90642.0,0.06619414]
["bitfinex","BTCUSD",1768003489179,0.26329283,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768003489412,0.26329283,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768003489606,0.26329283,90651.0,90641.0,0.06619489]
["bitfinex","BTCUSD",1768003489948,0.26329283,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768003490147,0.26329283,90651.0,90639.0,0.0593995]
["bitfinex","BTCUSD",1768003490509,0.26329283,90651.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768003490736,0.26329283,90651.0,90640.0,0.06619563]
["bitfinex","BTCUSD",1768003490913,0.26329283,90651.0,90640.0,0.11395464]
["bitfinex","BTCUSD",1768003491333,0.26329283,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768003491761,0.26329283,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003492392,0.26329283,90651.0,90643.0,0.06619369]
["bitfinex","BTCUSD",1768003492608,0.26329283,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003492812,0.26329283,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003493381,0.26329283,90651.0,90641.0,0.06619508]
["bitfinex","BTCUSD",1768003493621,0.26329283,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768003494006,5.454e-05,90651.0,90642.0,0.0551618]
["bitfinex","BTCUSD",1768003494231,5.454e-05,90651.0,90643.0,0.06619362]
["bitfinex","BTCUSD",1768003494460,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003494717,5.454e-05,90651.0,90643.0,0.06619362]
["bitfinex","BTCUSD",1768003494919,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003495118,5.454e-05,90651.0,90643.0,0.06619362]
["bitfinex","BTCUSD",1768003495327,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003495540,5.454e-05,90651.0,90644.0,0.06619294]
["bitfinex","BTCUSD",1768003496348,5.454e-05,90651.0,90643.0,0.06619362]
["bitfinex","BTCUSD",1768003496557,5.454e-05,90651.0,90643.0,0.06619336]
["bitfinex","BTCUSD",1768003496815,5.454e-05,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003497501,5.454e-05,90651.0,90643.0,0.06619348]
["bitfinex","BTCUSD",1768003497726,5.454e-05,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003499084,5.454e-05,90651.0,90643.0,0.06619366]
["bitfinex","BTCUSD",1768003501351,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003501465,5.454e-05,90651.0,90642.0,0.06619347]
["bitfinex","BTCUSD",1768003501692,5.454e-05,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768003502172,5.454e-05,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003502640,5.454e-05,90651.0,90643.0,0.06619373]
["bitfinex","BTCUSD",1768003502868,5.454e-05,90651.0,90647.0,0.04775901]
["bitfinex","BTCUSD",1768003503448,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003503863,5.454e-05,90651.0,90646.0,0.05962197]
["bitfinex","BTCUSD",1768003506574,5.454e-05,90651.0,90646.0,0.10572469]
["bitfinex","BTCUSD",1768003506961,5.454e-05,90651.0,90646.0,0.04610272]
["bitfinex","BTCUSD",1768003507349,5.454e-05,90651.0,90645.0,0.05962197]
["bitfinex","BTCUSD",1768003507661,0.04843852,90650.0,90646.0,0.05962197]
["bitfinex","BTCUSD",1768003508224,0.04843852,90650.0,90646.0,0.07065389]
["bitfinex","BTCUSD",1768003508722,0.04843852,90650.0,90646.0,0.12581318]
["bitfinex","BTCUSD",1768003509330,0.04843852,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003509535,0.04843852,90650.0,90647.0,0.06619077]
["bitfinex","BTCUSD",1768003510158,0.04843852,90650.0,90646.0,0.12581342]
["bitfinex","BTCUSD",1768003510359,0.04843852,90650.0,90646.0,0.05962197]
["bitfinex","BTCUSD",1768003510716,0.04843852,90650.0,90646.0,0.07065389]
["bitfinex","BTCUSD",1768003512284,5.454e-05,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003512482,5.454e-05,90651.0,90646.0,0.1258134]
["bitfinex","BTCUSD",1768003512697,5.454e-05,90651.0,90646.0,0.05962197]
["bitfinex","BTCUSD",1768003514636,5.454e-05,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003515034,5.454e-05,90651.0,90646.0,0.12581322]
["bitfinex","BTCUSD",1768003515196,5.454e-05,90651.0,90646.0,0.07065389]
["bitfinex","BTCUSD",1768003515733,5.454e-05,90651.0,90646.0,0.05962197]
["bitfinex","BTCUSD",1768003518670,5.454e-05,90651.0,90646.0,0.07065389]
["bitfinex","BTCUSD",1768003518914,5.454e-05,90651.0,90646.0,0.05962197]
["bitfinex","BTCUSD",1768003520191,5.454e-05,90651.0,90646.0,0.05932331]
["bitfinex","BTCUSD",1768003520594,5.454e-05,90651.0,90646.0,0.05780652]
["bitfinex","BTCUSD",1768003520758,5.454e-05,90651.0,90646.0,0.06883844]
["bitfinex","BTCUSD",1768003520984,5.454e-05,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003521193,5.454e-05,90651.0,90646.0,0.06883844]
["bitfinex","BTCUSD",1768003521735,5.454e-05,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003523168,5.454e-05,90651.0,90646.0,0.06883844]
["bitfinex","BTCUSD",1768003523373,5.454e-05,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768003523875,5.454e-05,90651.0,90646.0,0.06619128]
["bitfinex","BTCUSD",1768003524044,5.454e-05,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768003524254,5.454e-05,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003524634,5.454e-05,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768003524815,5.454e-05,90651.0,90646.0,0.06619127]
["bitfinex","BTCUSD",1768003525197,5.454e-05,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768003525403,5.454e-05,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003525806,0.04843852,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003526029,0.04843852,90650.0,90646.0,0.0661912]
["bitfinex","BTCUSD",1768003526030,0.04737526,90650.0,90646.0,0.0661912]
["bitfinex","BTCUSD",1768003526764,0.04737526,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003527294,0.04737526,90650.0,90649.0,0.0551578]
["bitfinex","BTCUSD",1768003527498,0.04737526,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003527694,0.04737526,90650.0,90647.0,0.06619046]
["bitfinex","BTCUSD",1768003527891,0.04737526,90650.0,90646.0,0.06619121]
["bitfinex","BTCUSD",1768003528063,0.04737526,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768003528268,0.04737526,90650.0,90646.0,0.06619148]
["bitfinex","BTCUSD",1768003528448,0.04737526,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003529110,0.04737526,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768003529111,0.04737526,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768003529363,0.04737526,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003530017,0.04737526,90650.0,90645.0,0.0661921]
["bitfinex","BTCUSD",1768003530771,5.454e-05,90651.0,90645.0,0.0661921]
["bitfinex","BTCUSD",1768003530962,5.454e-05,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003531458,5.454e-05,90651.0,90643.0,0.06619367]
["bitfinex","BTCUSD",1768003531641,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003532607,5.454e-05,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003532808,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003532962,5.454e-05,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003533120,5.454e-05,90651.0,90644.0,0.06619291]
["bitfinex","BTCUSD",1768003533327,5.454e-05,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003533740,5.454e-05,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003533981,5.454e-05,90651.0,90643.0,0.0661937]
["bitfinex","BTCUSD",1768003534852,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003535463,5.454e-05,90651.0,90644.0,0.06619298]
["bitfinex","BTCUSD",1768003535786,5.454e-05,90651.0,90644.0,0.06619296]
["bitfinex","BTCUSD",1768003535905,5.454e-05,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003536525,5.454e-05,90651.0,90644.0,0.06619296]
["bitfinex","BTCUSD",1768003536774,5.454e-05,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003537206,5.454e-05,90651.0,90644.0,0.06619296]
["bitfinex","BTCUSD",1768003537415,5.454e-05,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003538093,5.454e-05,90651.0,90645.0,0.06619225]
["bitfinex","BTCUSD",1768003540472,5.454e-05,90651.0,90647.0,0.05964312]
["bitfinex","BTCUSD",1768003544422,5.454e-05,90651.0,90648.0,0.05964312]
["bitfinex","BTCUSD",1768003551669,5.454e-05,90651.0,90645.0,0.05964312]
["bitfinex","BTCUSD",1768003551901,5.454e-05,90651.0,90645.0,0.07067516]
["bitfinex","BTCUSD",1768003552077,5.454e-05,90651.0,90646.0,0.05964312]
["bitfinex","BTCUSD",1768003553469,5.454e-05,90651.0,90645.0,0.07067516]
["bitfinex","BTCUSD",1768003553879,5.454e-05,90651.0,90645.0,0.05964312]
["bitfinex","BTCUSD",1768003554315,5.454e-05,90651.0,90645.0,0.07067516]
["bitfinex","BTCUSD",1768003555508,5.454e-05,90651.0,90645.0,0.05964312]
["bitfinex","BTCUSD",1768003559175,5.454e-05,90651.0,90645.0,0.05864412]
["bitfinex","BTCUSD",1768003559377,0.06063829,90651.0,90645.0,0.05864412]
["bitfinex","BTCUSD",1768003559581,0.04960698,90651.0,90645.0,0.05859914]
["bitfinex","BTCUSD",1768003559780,0.04960698,90651.0,90645.0,0.05855416]
["bitfinex","BTCUSD",1768003561366,0.01103156,90649.0,90645.0,0.05855416]
["bitfinex","BTCUSD",1768003561494,0.0110318,90647.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003561697,0.27422178,90648.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003562327,0.0110318,90647.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003562521,0.2631901,90648.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003563142,0.27422178,90648.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003563983,0.2631901,90648.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003564241,0.27422178,90648.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003564630,0.2631901,90648.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003565295,0.0110318,90647.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003565757,5.454e-05,90651.0,90642.0,0.04564842]
["bitfinex","BTCUSD",1768003565963,5.454e-05,90651.0,90648.0,0.04564842]
["bitfinex","BTCUSD",1768003566172,5.454e-05,90651.0,90647.0,0.01]
["bitfinex","BTCUSD",1768003566378,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003566758,5.454e-05,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768003566959,5.454e-05,90651.0,90642.0,0.11184249]
["bitfinex","BTCUSD",1768003567260,5.454e-05,90651.0,90643.0,0.05668071]
["bitfinex","BTCUSD",1768003567467,5.454e-05,90651.0,90644.0,0.05516062]
["bitfinex","BTCUSD",1768003567607,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003567811,5.454e-05,90651.0,90643.0,0.05668071]
["bitfinex","BTCUSD",1768003568049,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003568257,5.454e-05,90651.0,90643.0,0.05668071]
["bitfinex","BTCUSD",1768003568481,5.454e-05,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003568671,0.18324464,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003568860,0.18329133,90652.0,90643.0,0.05668071]
["bitfinex","BTCUSD",1768003569398,0.18329133,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768003569598,0.18329133,90652.0,90643.0,0.05668071]
["bitfinex","BTCUSD",1768003570499,4.669e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768003571890,4.669e-05,90652.0,90646.0,0.06619141]
["bitfinex","BTCUSD",1768003572091,4.669e-05,90652.0,90646.0,0.06619152]
["bitfinex","BTCUSD",1768003572311,4.669e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768003572941,4.669e-05,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768003573306,4.669e-05,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768003573508,4.669e-05,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768003574732,4.669e-05,90652.0,90647.0,0.05668022]
["bitfinex","BTCUSD",1768003574937,4.669e-05,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768003575557,4.669e-05,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768003575744,4.669e-05,90652.0,90648.0,0.06618979]
["bitfinex","BTCUSD",1768003575945,4.669e-05,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768003576160,0.0001516,90660.0,90652.0,0.01107719]
["bitfinex","BTCUSD",1768003576366,0.02208,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768003576579,0.04976954,90667.0,90652.0,0.01107719]
["bitfinex","BTCUSD",1768003576580,0.02208,90672.0,90671.0,0.05514442]
["bitfinex","BTCUSD",1768003576812,0.02208,90672.0,90669.0,0.23161165]
["bitfinex","BTCUSD",1768003576813,5.448e-05,90677.0,90673.0,0.01056786]
["bitfinex","BTCUSD",1768003577017,5.448e-05,90677.0,90674.0,0.06617099]
["bitfinex","BTCUSD",1768003577221,5.448e-05,90677.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768003577391,5.448e-05,90677.0,90670.0,0.00992601]
["bitfinex","BTCUSD",1768003577615,5.448e-05,90677.0,90669.0,0.06617443]
["bitfinex","BTCUSD",1768003577850,5.448e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768003578067,5.448e-05,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768003578281,5.448e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768003578427,5.448e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768003579231,5.448e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768003580228,5.448e-05,90677.0,90670.0,0.06617402]
["bitfinex","BTCUSD",1768003580675,5.448e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768003580909,5.448e-05,90677.0,90670.0,0.06617398]
["bitfinex","BTCUSD",1768003582322,5.448e-05,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768003582853,5.448e-05,90677.0,90671.0,0.01098391]
["bitfinex","BTCUSD",1768003583082,5.448e-05,90677.0,90670.0,0.06617397]
["bitfinex","BTCUSD",1768003583495,5.448e-05,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768003584115,5.448e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768003585259,5.448e-05,90677.0,90669.0,0.01098415]
["bitfinex","BTCUSD",1768003585459,5.448e-05,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768003586151,5.448e-05,90677.0,90668.0,0.06617502]
["bitfinex","BTCUSD",1768003586353,5.448e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768003586531,5.448e-05,90677.0,90667.0,0.06617576]
["bitfinex","BTCUSD",1768003586734,5.448e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768003586961,5.448e-05,90677.0,90668.0,0.06617544]
["bitfinex","BTCUSD",1768003587139,5.448e-05,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768003587324,5.448e-05,90677.0,90668.0,0.0661752]
["bitfinex","BTCUSD",1768003587775,5.448e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768003588005,5.448e-05,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768003588320,5.448e-05,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768003591465,5.448e-05,90677.0,90667.0,0.06617567]
["bitfinex","BTCUSD",1768003591466,5.448e-05,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003591671,5.448e-05,90677.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003591672,0.01102864,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003592310,0.01102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003592691,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003593270,0.27421004,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003593743,0.26318116,90671.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003594291,0.27421004,90671.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003594650,0.26318116,90671.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003595297,0.01102864,90673.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003596035,0.06617111,90674.0,90661.0,0.08158867]
["bitfinex","BTCUSD",1768003596197,0.26318116,90671.0,90661.0,0.08158867]
["bitfinex","BTCUSD",1768003596398,0.26318116,90671.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003597432,0.011029,90670.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003597622,0.32935475,90671.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003597623,0.26318116,90671.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003597820,0.27421004,90671.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003598135,0.26318116,90671.0,90661.0,0.07055857]
["bitfinex","BTCUSD",1768003599499,0.26318116,90671.0,90658.0,0.01102864]
["bitfinex","BTCUSD",1768003599500,0.32265035,90671.0,90658.0,0.01102864]
["bitfinex","BTCUSD",1768003599700,0.04844031,90666.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768003599855,0.01102961,90665.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768003600056,0.05947028,90662.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768003600256,0.0110301,90661.0,90654.0,0.00050689]
["bitfinex","BTCUSD",1768003600508,0.05515056,90661.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768003600657,0.01102997,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768003601807,0.01102997,90662.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003602815,0.0110301,90661.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003603168,0.01102997,90662.0,90654.0,0.08205849]
["bitfinex","BTCUSD",1768003603957,0.01103022,90660.0,90654.0,0.08205849]
["bitfinex","BTCUSD",1768003604206,0.01103022,90660.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003604434,0.01103034,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003605416,0.06618206,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003605575,0.01103058,90657.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003605733,0.06618206,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003605937,0.01103034,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003606766,0.06618279,90658.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003607018,0.01103034,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003607211,0.06618237,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003607559,0.01103046,90658.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003608356,0.04844031,90656.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003608592,0.05515371,90656.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003608789,0.06618384,90657.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003608984,0.01103058,90657.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003610422,0.01103046,90658.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003610638,0.06618312,90658.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003610843,0.01103046,90658.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003611614,0.06618308,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003611990,0.05876098,90658.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003612790,0.01103046,90658.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003613017,0.06618308,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003613214,0.01103034,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003613421,0.06618207,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003614314,0.01103046,90658.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003614753,0.06618207,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003615170,0.06618208,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003615381,0.01103034,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003615816,0.01103046,90658.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003616790,0.01103034,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003617569,0.06618139,90660.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003617970,0.01103034,90659.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003618336,0.06618137,90660.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003618631,0.01102997,90662.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003618775,0.06617994,90662.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003618978,0.04773052,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003620354,0.04773052,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768003620560,0.04773052,90663.0,90654.0,0.08877209]
["bitfinex","BTCUSD",1768003620982,0.26318116,90664.0,90654.0,0.08877216]
["bitfinex","BTCUSD",1768003621176,0.26318116,90664.0,90654.0,0.03361784]
["bitfinex","BTCUSD",1768003622180,0.26318116,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003623312,0.27421089,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003623733,0.26318116,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003624107,0.27421089,90664.0,90654.0,0.0696526]
["bitfinex","BTCUSD",1768003624379,0.26318116,90664.0,90654.0,0.0696526]
["bitfinex","BTCUSD",1768003626203,0.27421089,90664.0,90654.0,0.0696526]
["bitfinex","BTCUSD",1768003626409,0.26318116,90664.0,90654.0,0.0696526]
["bitfinex","BTCUSD",1768003626835,0.27421089,90664.0,90654.0,0.0696526]
["bitfinex","BTCUSD",1768003627048,0.0468286,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003627596,0.0468286,90661.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003634330,0.0578587,90661.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003634546,0.0468286,90661.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003634994,0.0468286,90660.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003637077,0.01102985,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003637306,0.32933998,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003638127,0.01102985,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003638335,0.27419118,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003640121,0.32933987,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003640319,0.27419118,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003640506,0.26316145,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003641775,0.31831029,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003641952,0.26316145,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003642661,0.31831015,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003642822,0.27419118,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003644883,0.32933997,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003645085,0.26316145,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003645501,0.27419118,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003645708,0.01102985,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003646368,0.06618097,90661.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003646574,0.0110301,90661.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003646978,0.0661803,90662.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003647914,0.01102997,90662.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003649635,0.06618031,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003650801,0.01102985,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003651176,0.27419118,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003651442,0.26316145,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003651647,0.05785857,90662.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003651845,0.01102997,90662.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003653436,0.06617967,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003653667,0.01102985,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003654304,0.27419118,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003654729,0.01102985,90663.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003655372,0.27419118,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003655723,0.32934038,90664.0,90654.0,0.02258689]
["bitfinex","BTCUSD",1768003655923,0.27419118,90664.0,90654.0,0.02251877]
["bitfinex","BTCUSD",1768003656193,0.01102985,90663.0,90654.0,0.02251877]
["bitfinex","BTCUSD",1768003656355,0.32933996,90664.0,90654.0,0.02251877]
["bitfinex","BTCUSD",1768003656572,0.27419118,90664.0,90654.0,0.02251877]
["bitfinex","BTCUSD",1768003656746,0.02208,90666.0,90664.0,0.000999]
["bitfinex","BTCUSD",1768003656951,0.02208,90666.0,90664.0,0.00095402]
["bitfinex","BTCUSD",1768003657377,0.02208,90666.0,90657.0,0.06067207]
["bitfinex","BTCUSD",1768003657576,0.02208,90666.0,90658.0,0.11582424]
["bitfinex","BTCUSD",1768003657803,0.02208,90666.0,90661.0,0.04964149]
["bitfinex","BTCUSD",1768003658334,0.021126,90666.0,90661.0,0.04964149]
["bitfinex","BTCUSD",1768003658770,0.02208,90676.0,90667.0,0.04964149]
["bitfinex","BTCUSD",1768003659907,0.03310827,90676.0,90667.0,0.04964149]
["bitfinex","BTCUSD",1768003660141,0.02208,90676.0,90667.0,0.04964149]
["bitfinex","BTCUSD",1768003661910,0.03310827,90676.0,90667.0,0.04964149]
["bitfinex","BTCUSD",1768003662540,0.02208,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003662782,0.03310827,90676.0,90662.0,0.06067146]
["bitfinex","BTCUSD",1768003662923,0.03310827,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003663122,0.03310827,90676.0,90663.0,0.06067134]
["bitfinex","BTCUSD",1768003663645,0.21923087,90673.0,90663.0,0.11582061]
["bitfinex","BTCUSD",1768003664477,0.21923087,90673.0,90663.0,0.06067134]
["bitfinex","BTCUSD",1768003664667,0.21923087,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003665455,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003665634,0.21923087,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003665839,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003666151,0.21923087,90673.0,90664.0,0.06617834]
["bitfinex","BTCUSD",1768003666563,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003666758,0.21923087,90673.0,90664.0,0.06617834]
["bitfinex","BTCUSD",1768003666959,0.21923087,90673.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768003667318,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003667479,0.21923087,90673.0,90664.0,0.11581981]
["bitfinex","BTCUSD",1768003667698,0.21923087,90673.0,90664.0,0.06067122]
["bitfinex","BTCUSD",1768003668123,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003668271,0.21923087,90673.0,90664.0,0.04964149]
["bitfinex","BTCUSD",1768003668673,0.21923087,90673.0,90664.0,0.06067122]
["bitfinex","BTCUSD",1768003668881,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003669286,0.21923087,90673.0,90664.0,0.06067122]
["bitfinex","BTCUSD",1768003669935,0.21923087,90673.0,90665.0,0.05514806]
["bitfinex","BTCUSD",1768003670286,0.21923087,90673.0,90665.0,0.06617767]
["bitfinex","BTCUSD",1768003670807,0.21923087,90673.0,90664.0,0.06067122]
["bitfinex","BTCUSD",1768003672272,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003672577,0.21923087,90673.0,90664.0,0.06067122]
["bitfinex","BTCUSD",1768003673145,0.21923087,90673.0,90664.0,0.11581984]
["bitfinex","BTCUSD",1768003673486,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003673985,0.21923087,90673.0,90664.0,0.04964149]
["bitfinex","BTCUSD",1768003674961,0.21923087,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768003675413,0.21923087,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003676177,0.21923087,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768003676420,0.21923087,90673.0,90662.0,0.06617978]
["bitfinex","BTCUSD",1768003677053,0.21923087,90673.0,90662.0,0.11341711]
["bitfinex","BTCUSD",1768003678061,0.21923087,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003678266,0.21923087,90673.0,90662.0,0.11341711]
["bitfinex","BTCUSD",1768003678620,0.21923087,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003679809,0.21923087,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003680009,0.21923087,90673.0,90662.0,0.11341713]
["bitfinex","BTCUSD",1768003680232,0.21923087,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003680431,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003680636,0.21923087,90673.0,90663.0,0.06617893]
["bitfinex","BTCUSD",1768003680862,0.21923087,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003681290,0.21923087,90673.0,90664.0,0.06617799]
["bitfinex","BTCUSD",1768003681613,0.21923087,90673.0,90663.0,0.06617902]
["bitfinex","BTCUSD",1768003681895,0.21923087,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003682482,0.21923087,90673.0,90663.0,0.06617895]
["bitfinex","BTCUSD",1768003682688,0.21923087,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003682911,0.21923087,90673.0,90664.0,0.06617837]
["bitfinex","BTCUSD",1768003683453,0.21923087,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003683870,0.27437315,90675.0,90664.0,0.04862003]
["bitfinex","BTCUSD",1768003684078,0.01102851,90674.0,90664.0,0.04862003]
["bitfinex","BTCUSD",1768003684278,0.25233926,90675.0,90664.0,0.04862003]
["bitfinex","BTCUSD",1768003684565,0.01102851,90674.0,90664.0,0.04862003]
["bitfinex","BTCUSD",1768003684727,0.3074814,90675.0,90664.0,0.04862003]
["bitfinex","BTCUSD",1768003684934,0.25233926,90675.0,90664.0,0.04862003]
["bitfinex","BTCUSD",1768003685380,0.000999,90664.0,90659.0,0.04862003]
["bitfinex","BTCUSD",1768003685581,0.01102888,90671.0,90659.0,0.04862003]
["bitfinex","BTCUSD",1768003685755,0.21923087,90669.0,90659.0,0.04862003]
["bitfinex","BTCUSD",1768003686337,0.21923087,90669.0,90659.0,0.05965037]
["bitfinex","BTCUSD",1768003687085,0.21923087,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768003687279,0.21923087,90669.0,90660.0,0.06618129]
["bitfinex","BTCUSD",1768003687687,0.21923087,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768003688306,0.21923087,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768003689311,0.21923087,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768003689505,0.21923087,90672.0,90662.0,0.06617986]
["bitfinex","BTCUSD",1768003689909,0.21923087,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768003690278,0.21923087,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003690496,0.21923087,90672.0,90662.0,0.06617981]
["bitfinex","BTCUSD",1768003690692,0.21923087,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003691134,0.21923087,90672.0,90662.0,0.06617981]
["bitfinex","BTCUSD",1768003691554,0.21923087,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003692432,0.21923087,90672.0,90663.0,0.06617908]
["bitfinex","BTCUSD",1768003692657,0.21923087,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003692851,0.21923087,90672.0,90663.0,0.06617913]
["bitfinex","BTCUSD",1768003693086,0.21923087,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003693409,0.21923087,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003693632,0.24131087,90675.0,90664.0,0.06617817]
["bitfinex","BTCUSD",1768003693836,0.24131087,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003694259,0.24131087,90675.0,90663.0,0.06617872]
["bitfinex","BTCUSD",1768003695324,0.24131087,90675.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003695738,0.24131087,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768003695872,0.24131087,90675.0,90664.0,0.066178]
["bitfinex","BTCUSD",1768003696302,0.24131087,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003696506,5.448e-05,90677.0,90675.0,0.04871003]
["bitfinex","BTCUSD",1768003696718,5.448e-05,90677.0,90676.0,0.04857511]
["bitfinex","BTCUSD",1768003697446,4.8e-07,90677.0,90676.0,0.04857511]
["bitfinex","BTCUSD",1768003697733,4.8e-07,90677.0,90673.0,0.04862003]
["bitfinex","BTCUSD",1768003698603,4.8e-07,90677.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768003699039,4.8e-07,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003699266,0.01102863,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003700099,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003700517,0.01102839,90675.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003701098,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003701879,0.01102863,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003702078,0.06616946,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003703376,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003703758,0.06616946,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003704171,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003704375,0.01102839,90675.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003704617,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003704819,0.05514307,90674.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003704978,0.01102839,90675.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003706060,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003706993,0.01102839,90675.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003707578,0.01102863,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003707738,0.06616968,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003707939,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003708361,0.01102839,90675.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003709179,4.8e-07,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003709607,0.01102863,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003710323,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003710766,0.05514128,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003710930,0.06616943,90677.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003711126,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003711531,0.01102839,90675.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003711724,0.01102827,90676.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003712358,0.05514274,90674.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003712534,0.06617067,90675.0,90672.0,0.021117]
["bitfinex","BTCUSD",1768003712713,0.01102924,90668.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768003712918,0.06015114,90670.0,90667.0,0.02208]
["bitfinex","BTCUSD",1768003713122,0.01102937,90667.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003713343,0.01102924,90668.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003713690,0.01102937,90667.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003714557,0.01102924,90668.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003714977,0.01102912,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003715146,0.04912214,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003718778,0.02208,90676.0,90670.0,0.000999]
["bitfinex","BTCUSD",1768003718955,0.02208,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003719151,0.02208,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003719382,0.02208,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003719619,0.02208,90676.0,90663.0,0.0661789]
["bitfinex","BTCUSD",1768003719824,0.02208,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003720208,0.02208,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003720618,0.02208,90676.0,90664.0,0.06617801]
["bitfinex","BTCUSD",1768003720831,0.02208,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003721088,0.02208,90676.0,90664.0,0.06617818]
["bitfinex","BTCUSD",1768003721206,0.02208,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003721611,0.03310827,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003723085,0.03310827,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003723086,0.02208,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003723848,0.03310827,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003724450,0.02208,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003724694,0.03310827,90676.0,90662.0,0.05806826]
["bitfinex","BTCUSD",1768003725049,0.0882497,90676.0,90662.0,0.05806826]
["bitfinex","BTCUSD",1768003725255,0.01102839,90675.0,90662.0,0.05806826]
["bitfinex","BTCUSD",1768003725634,0.01102851,90674.0,90662.0,0.04703829]
["bitfinex","BTCUSD",1768003725835,0.01102839,90675.0,90662.0,0.05806826]
["bitfinex","BTCUSD",1768003726260,0.13592645,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003726504,0.01102839,90675.0,90662.0,0.11321789]
["bitfinex","BTCUSD",1768003726721,0.08078502,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003726844,0.13592648,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003727363,0.08078502,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003728004,0.01102839,90675.0,90662.0,0.11321779]
["bitfinex","BTCUSD",1768003729064,0.21917242,90672.0,90662.0,0.11321779]
["bitfinex","BTCUSD",1768003729626,0.21917242,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003730638,0.21917242,90672.0,90663.0,0.06617896]
["bitfinex","BTCUSD",1768003731462,0.21917242,90672.0,90664.0,0.06617836]
["bitfinex","BTCUSD",1768003731722,0.21917242,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003732222,0.21917242,90672.0,90664.0,0.06617828]
["bitfinex","BTCUSD",1768003733069,0.21917242,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003733888,0.21917242,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003734060,0.21917242,90672.0,90664.0,0.06617831]
["bitfinex","BTCUSD",1768003734243,0.21917242,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003734869,0.06975675,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003735716,0.06975675,90676.0,90665.0,0.06617765]
["bitfinex","BTCUSD",1768003736494,0.06975675,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003736706,0.06975675,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768003736900,0.06975675,90676.0,90664.0,0.06617838]
["bitfinex","BTCUSD",1768003737351,0.06975675,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768003739122,0.06975675,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768003739319,0.06975675,90676.0,90663.0,0.06617879]
["bitfinex","BTCUSD",1768003739529,0.12489845,90676.0,90662.0,0.05806826]
["bitfinex","BTCUSD",1768003739738,0.13592672,90676.0,90662.0,0.05806826]
["bitfinex","BTCUSD",1768003740033,0.06617089,90675.0,90662.0,0.04703829]
["bitfinex","BTCUSD",1768003740182,0.01102839,90675.0,90662.0,0.05806826]
["bitfinex","BTCUSD",1768003740398,0.01102851,90674.0,90662.0,0.04703829]
["bitfinex","BTCUSD",1768003740599,0.06617041,90675.0,90662.0,0.05806826]
["bitfinex","BTCUSD",1768003740846,0.01102839,90675.0,90662.0,0.05806826]
["bitfinex","BTCUSD",1768003741299,0.011029,90670.0,90662.0,0.04703829]
["bitfinex","BTCUSD",1768003741500,0.06617367,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003741707,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003741886,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003742102,0.01102912,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003742304,0.06617419,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003742849,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003743255,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003743465,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003743711,0.06617363,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003743917,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003744127,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003744317,0.06617336,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003744533,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003744902,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003745106,0.06617351,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003745501,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003745697,0.06617354,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003745908,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003746753,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003746935,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003747252,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003747417,0.01102912,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003747612,0.0661733,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003747820,0.01102912,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003748034,0.06617447,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003748241,0.01102912,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003748462,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003748668,0.01102937,90667.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003748865,0.01102912,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003749879,0.06617343,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003750077,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003750287,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003750480,0.2302013,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003750915,0.21917242,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003751322,0.2302013,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003752265,0.21917242,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003755753,0.2302013,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003755968,0.28534594,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003756293,0.21917242,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003758045,0.06617427,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003758266,0.2302013,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003758471,0.21917242,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003758670,0.2302848,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768003758877,0.21925592,90671.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003759273,0.2302848,90671.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003759480,0.011029,90670.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003759696,0.2302848,90671.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003760148,0.01102924,90668.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003760351,0.33371706,90671.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003760566,0.27857264,90671.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003762083,0.04828784,90669.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003762596,0.05931696,90669.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003762999,0.04828784,90669.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003766272,0.05514722,90667.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003766471,0.01102961,90665.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003766869,0.06617791,90665.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003767003,0.01102973,90664.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003767209,0.11446631,90664.0,90661.0,0.02548]
["bitfinex","BTCUSD",1768003767416,0.11446643,90664.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003767616,0.05931757,90664.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003770183,0.1144666,90664.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003770357,0.05931757,90664.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003770558,0.04828784,90664.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003771712,0.05931757,90664.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003772051,0.11446647,90664.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003773173,0.0551494,90663.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003773380,0.05514989,90662.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003773991,0.10407891,90662.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003774194,0.04892902,90662.0,90661.0,0.0034]
["bitfinex","BTCUSD",1768003775008,0.05515333,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003775213,0.06618391,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003775415,0.06618379,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003775915,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003776128,0.0661821,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003776785,0.06618285,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003776983,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003777356,0.06618285,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003777928,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003778796,0.01094048,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003778999,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003779213,0.0660929,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003779929,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003780360,0.0660929,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003780550,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003780680,0.0660929,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003781082,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003781522,0.0660929,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003781879,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003782614,0.0660929,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003783423,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003783658,0.06618375,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003784240,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003784668,0.06618364,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003785480,0.05515359,90656.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003785662,0.06618364,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003787602,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003787980,0.06618353,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003788387,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003789649,0.06618392,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003790306,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003793164,0.06609295,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003793370,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003794457,0.06618221,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003794773,0.06618279,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003795190,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003796186,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003796781,0.01103034,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003796928,0.06618208,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003797331,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003797779,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003798128,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003798867,0.06618386,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003799079,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003799512,0.06618238,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003799653,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003800643,0.06618298,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003800944,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003801513,0.06618384,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003801716,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003802115,0.01103034,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003802317,0.0110301,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003802575,0.06618085,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003802744,0.04508462,90656.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003803390,0.05761353,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003803620,0.04658307,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003804165,0.11276614,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003804363,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003804794,0.06618388,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003805631,0.06618215,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003805955,0.01103058,90657.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003806194,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003806570,0.06618215,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003806723,0.01103034,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003806928,0.06618141,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003807312,0.01103034,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003807719,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003808148,0.08825991,90662.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003808350,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003808814,0.01103034,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003809567,0.06618181,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003809881,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003810082,0.0110301,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003810469,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003810668,0.066181,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003810883,0.0661816,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003811189,0.06618212,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003811417,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003811799,0.06618212,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003812019,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003812680,0.06618279,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003812992,0.01103046,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003813166,0.01103034,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003813365,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003813571,0.06618163,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003813756,0.06618061,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003814193,0.0110301,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003814397,0.06618065,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003814595,0.05515172,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003814773,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003815135,0.06618175,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003815340,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003815540,0.01103034,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003815981,0.06618145,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003816530,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003816734,0.01103034,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003816871,0.06618152,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003817071,0.06618063,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003817272,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003817674,0.06618063,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003818169,0.0110301,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003818534,0.06618061,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003818764,0.0110301,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003818965,0.06618087,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003819183,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003819344,0.07723003,90662.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003819741,0.06618073,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003820121,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003820318,0.0110301,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003820519,0.06618066,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003820723,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003821299,0.0110301,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003821482,0.01103022,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003821783,0.0661816,90660.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003822013,0.06618081,90661.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003822202,0.01103022,90660.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003822413,0.06618158,90660.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003822777,0.0110301,90661.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003822981,0.08826098,90662.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003823925,0.03310997,90662.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003824252,0.0110301,90661.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003824474,0.01103034,90659.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003824625,0.0661808,90661.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003824829,0.01103022,90660.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003825055,0.06618164,90660.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003825262,0.01103034,90659.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003825753,0.06618158,90660.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003825951,0.0110301,90661.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003826722,0.0410301,90661.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003826900,0.03,90661.0,90654.0,0.05037524]
["bitfinex","BTCUSD",1768003827164,0.03,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003828503,0.09618061,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003828927,0.09618063,90661.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003829236,0.03,90659.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003830418,0.07658307,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003830618,0.03,90658.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003831460,0.03,90660.0,90658.0,4.077e-05]
["bitfinex","BTCUSD",1768003832926,0.03,90659.0,90658.0,4.077e-05]
["bitfinex","BTCUSD",1768003833125,0.04658307,90661.0,90659.0,4.136e-05]
["bitfinex","BTCUSD",1768003833387,0.10173403,90661.0,90659.0,4.136e-05]
["bitfinex","BTCUSD",1768003833767,0.04658307,90661.0,90659.0,4.136e-05]
["bitfinex","BTCUSD",1768003833950,0.05761317,90661.0,90658.0,4.077e-05]
["bitfinex","BTCUSD",1768003834148,0.03,90660.0,90658.0,4.077e-05]
["bitfinex","BTCUSD",1768003834734,0.0781718,90659.0,90658.0,4.077e-05]
["bitfinex","BTCUSD",1768003834928,0.13332352,90659.0,90658.0,4.077e-05]
["bitfinex","BTCUSD",1768003835377,0.03,90656.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003836475,0.0781718,90655.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003839719,0.13332595,90655.0,90654.0,0.00043877]
["bitfinex","BTCUSD",1768003839863,0.01103034,90659.0,90646.0,0.0001508]
["bitfinex","BTCUSD",1768003839864,0.03,90647.0,90646.0,0.0001508]
["bitfinex","BTCUSD",1768003840216,0.0481718,90648.0,90647.0,0.000999]
["bitfinex","BTCUSD",1768003840467,0.10356369,90647.0,90646.0,0.0001508]
["bitfinex","BTCUSD",1768003840645,0.10356369,90647.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003840646,0.0781718,90639.0,90638.0,0.03478458]
["bitfinex","BTCUSD",1768003840946,0.07808178,90639.0,90638.0,0.01270458]
["bitfinex","BTCUSD",1768003841531,0.03,90639.0,90638.0,0.01270458]
["bitfinex","BTCUSD",1768003842827,0.03,90640.0,90638.0,0.01270458]
["bitfinex","BTCUSD",1768003843837,0.03,90639.0,90638.0,0.01270458]
["bitfinex","BTCUSD",1768003846634,0.03,90639.0,90638.0,0.01263645]
["bitfinex","BTCUSD",1768003852952,0.00099899,90638.0,90637.0,0.0001508]
["bitfinex","BTCUSD",1768003853175,0.03,90630.0,90628.0,0.0001508]
["bitfinex","BTCUSD",1768003854580,0.03,90629.0,90628.0,0.0001508]
["bitfinex","BTCUSD",1768003854829,0.03,90629.0,90628.0,8.267e-05]
["bitfinex","BTCUSD",1768003856559,0.03,90631.0,90628.0,8.267e-05]
["bitfinex","BTCUSD",1768003857098,0.04103375,90631.0,90628.0,8.267e-05]
["bitfinex","BTCUSD",1768003858224,0.03,90631.0,90628.0,8.267e-05]
["bitfinex","BTCUSD",1768003859045,0.04103375,90631.0,90628.0,8.267e-05]
["bitfinex","BTCUSD",1768003859437,0.03,90631.0,90628.0,8.267e-05]
["bitfinex","BTCUSD",1768003859869,0.09620268,90631.0,90628.0,8.267e-05]
["bitfinex","BTCUSD",1768003860081,0.04103375,90631.0,90628.0,8.267e-05]
["bitfinex","BTCUSD",1768003860733,0.09620263,90631.0,90628.0,8.267e-05]
["bitfinex","BTCUSD",1768003861291,0.03,90629.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003862397,0.03,90630.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003863533,0.03,90629.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003864667,0.24141801,90640.0,90631.0,0.0497207]
["bitfinex","BTCUSD",1768003864881,0.04760699,90639.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003865098,0.05863976,90639.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003865316,0.04760699,90639.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003865750,0.03,90636.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003866153,0.03,90636.0,90628.0,0.01117078]
["bitfinex","BTCUSD",1768003866353,0.01103192,90646.0,90636.0,0.00976713]
["bitfinex","BTCUSD",1768003866528,0.02208,90644.0,90632.0,0.06620154]
["bitfinex","BTCUSD",1768003866733,0.03,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768003867183,0.07760699,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768003867389,0.03,90641.0,90630.0,0.06620266]
["bitfinex","BTCUSD",1768003867596,0.07760699,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003867796,0.03,90639.0,90629.0,0.06620388]
["bitfinex","BTCUSD",1768003868753,0.03,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003868940,0.03,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003869348,0.03,90639.0,90628.0,0.01117078]
["bitfinex","BTCUSD",1768003869764,0.03,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003869964,0.03,90638.0,90629.0,0.0497207]
["bitfinex","BTCUSD",1768003870967,0.03,90637.0,90629.0,0.0497207]
["bitfinex","BTCUSD",1768003872153,0.21933801,90640.0,90629.0,0.0497207]
["bitfinex","BTCUSD",1768003872154,0.03,90636.0,90629.0,0.0497207]
["bitfinex","BTCUSD",1768003872488,0.03,90636.0,90629.0,0.06075469]
["bitfinex","BTCUSD",1768003872890,0.03,90636.0,90629.0,0.0497207]
["bitfinex","BTCUSD",1768003873090,0.03,90635.0,90629.0,0.0497207]
["bitfinex","BTCUSD",1768003873518,0.03,90635.0,90629.0,0.06075469]
["bitfinex","BTCUSD",1768003873976,0.03,90635.0,90629.0,0.0497207]
["bitfinex","BTCUSD",1768003874232,0.03,90634.0,90629.0,0.0497207]
["bitfinex","BTCUSD",1768003874848,0.03,90634.0,90629.0,0.06075469]
["bitfinex","BTCUSD",1768003875068,0.23037066,90640.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003875277,0.03,90635.0,90628.0,0.04985737]
["bitfinex","BTCUSD",1768003876247,0.03,90635.0,90630.0,0.11592365]
["bitfinex","BTCUSD",1768003876478,0.03,90634.0,90630.0,0.06075457]
["bitfinex","BTCUSD",1768003876897,0.03,90634.0,90631.0,0.0497207]
["bitfinex","BTCUSD",1768003877514,0.03,90633.0,90631.0,0.0497207]
["bitfinex","BTCUSD",1768003878462,0.03,90640.0,90631.0,0.0497207]
["bitfinex","BTCUSD",1768003879517,0.03,90638.0,90631.0,0.0497207]
["bitfinex","BTCUSD",1768003880524,0.04103253,90641.0,90631.0,0.0497207]
["bitfinex","BTCUSD",1768003880757,0.24939266,90641.0,90631.0,0.0497207]
["bitfinex","BTCUSD",1768003882055,0.03,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768003882691,0.03,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768003882897,0.03,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768003883105,0.03,90642.0,90636.0,0.0497207]
["bitfinex","BTCUSD",1768003883312,0.03,90642.0,90639.0,0.11591715]
["bitfinex","BTCUSD",1768003883518,0.03,90642.0,90639.0,0.06075347]
["bitfinex","BTCUSD",1768003883723,0.03,90642.0,90639.0,0.11591716]
["bitfinex","BTCUSD",1768003883923,0.03,90642.0,90639.0,0.0497207]
["bitfinex","BTCUSD",1768003884098,0.03,90641.0,90639.0,0.0497207]
["bitfinex","BTCUSD",1768003884308,0.03,90641.0,90636.0,0.06075384]
["bitfinex","BTCUSD",1768003884492,0.03,90641.0,90636.0,0.0497207]
["bitfinex","BTCUSD",1768003885223,0.03,90640.0,90636.0,0.0497207]
["bitfinex","BTCUSD",1768003886399,0.03,90639.0,90636.0,0.06075384]
["bitfinex","BTCUSD",1768003886608,0.03,90639.0,90636.0,0.11591913]
["bitfinex","BTCUSD",1768003886984,0.03,90639.0,90636.0,0.11591953]
["bitfinex","BTCUSD",1768003887211,0.03,90639.0,90636.0,0.06075384]
["bitfinex","BTCUSD",1768003887414,0.03,90638.0,90636.0,0.0497207]
["bitfinex","BTCUSD",1768003888774,0.03,90637.0,90636.0,0.06075384]
["bitfinex","BTCUSD",1768003889109,0.01103156,90649.0,90636.0,0.06075384]
["bitfinex","BTCUSD",1768003889260,0.30766178,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768003889463,0.21939266,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768003889681,0.03,90643.0,90632.0,0.06620145]
["bitfinex","BTCUSD",1768003889882,0.03,90643.0,90629.0,0.24275903]
["bitfinex","BTCUSD",1768003889883,0.03,90640.0,90633.0,0.0497207]
["bitfinex","BTCUSD",1768003890082,0.03,90640.0,90633.0,0.0607542]
["bitfinex","BTCUSD",1768003890697,0.03,90640.0,90633.0,0.0497207]
["bitfinex","BTCUSD",1768003890895,0.03,90640.0,90633.0,0.0607542]
["bitfinex","BTCUSD",1768003891097,0.03,90640.0,90634.0,0.0497207]
["bitfinex","BTCUSD",1768003891323,0.03,90639.0,90634.0,0.0497207]
["bitfinex","BTCUSD",1768003891640,0.03,90639.0,90634.0,0.06075408]
["bitfinex","BTCUSD",1768003891841,0.03,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768003891998,0.03,90639.0,90633.0,0.06620086]
["bitfinex","BTCUSD",1768003892202,0.03,90639.0,90632.0,0.06620155]
["bitfinex","BTCUSD",1768003892402,0.03,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768003892629,0.03,90643.0,90632.0,0.0662017]
["bitfinex","BTCUSD",1768003893015,0.03,90643.0,90634.0,0.06620026]
["bitfinex","BTCUSD",1768003893233,0.03,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768003894505,0.03,90643.0,90634.0,0.06620015]
["bitfinex","BTCUSD",1768003894719,0.03,90643.0,90629.0,0.07138796]
["bitfinex","BTCUSD",1768003894925,0.03,90643.0,90631.0,0.06620196]
["bitfinex","BTCUSD",1768003895117,0.03,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768003895341,0.03,90643.0,90631.0,0.06620196]
["bitfinex","BTCUSD",1768003895546,0.03,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768003895766,0.03,90640.0,90632.0,0.0662017]
["bitfinex","BTCUSD",1768003896143,0.03,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768003896551,0.03,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768003896743,0.03,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768003897126,0.03,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768003897814,0.03,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768003898017,0.03,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768003898192,0.03,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003898422,0.03,90642.0,90629.0,0.07138796]
["bitfinex","BTCUSD",1768003899189,0.03,90640.0,90629.0,0.08242195]
["bitfinex","BTCUSD",1768003899395,0.03,90640.0,90629.0,0.07138796]
["bitfinex","BTCUSD",1768003899629,0.24939266,90640.0,90629.0,0.08242195]
["bitfinex","BTCUSD",1768003899806,0.24939266,90640.0,90629.0,0.07138796]
["bitfinex","BTCUSD",1768003900004,0.03,90634.0,90630.0,0.04930796]
["bitfinex","BTCUSD",1768003901314,0.03,90633.0,90630.0,0.04930796]
["bitfinex","BTCUSD",1768003902235,0.03,90632.0,90630.0,0.04930796]
["bitfinex","BTCUSD",1768003903233,0.03,90631.0,90630.0,0.04930796]
["bitfinex","BTCUSD",1768003905313,0.000999,90630.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768003905573,0.030999,90630.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768003906042,0.03,90630.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768003906487,0.03,90633.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768003907308,0.0410335,90633.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768003908670,0.03,90633.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768003909078,0.03,90631.0,90629.0,0.021081]
["bitfinex","BTCUSD",1768003909279,0.08516879,90631.0,90629.0,0.021081]
["bitfinex","BTCUSD",1768003909478,0.03,90630.0,90629.0,0.021081]
["bitfinex","BTCUSD",1768003910510,0.03,90629.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003913744,0.11614796,90638.0,90629.0,0.000999]
["bitfinex","BTCUSD",1768003913984,0.10511506,90638.0,90629.0,0.000999]
["bitfinex","BTCUSD",1768003914209,0.06098337,90638.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003914411,0.01103302,90637.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003914839,0.03,90635.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003915759,0.01103302,90637.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003915760,0.04103302,90637.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003915957,0.03,90637.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003916171,0.03,90637.0,90628.0,0.04800266]
["bitfinex","BTCUSD",1768003916902,0.03,90636.0,90628.0,0.04800266]
["bitfinex","BTCUSD",1768003917836,0.03,90637.0,90628.0,0.04800266]
["bitfinex","BTCUSD",1768003919010,0.03,90636.0,90628.0,0.04800266]
["bitfinex","BTCUSD",1768003919979,0.03,90639.0,90628.0,0.04800266]
["bitfinex","BTCUSD",1768003920346,0.04103277,90639.0,90628.0,0.04800266]
["bitfinex","BTCUSD",1768003920575,0.03,90637.0,90628.0,0.04800266]
["bitfinex","BTCUSD",1768003920991,0.04995047,90636.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003921144,0.03,90631.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003921554,0.07995047,90631.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003921936,0.07995047,90629.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003924094,0.03,90629.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003924305,0.03,90629.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003924654,0.03,90629.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003925109,0.03,90629.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003925309,0.03,90635.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003926286,0.03,90636.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003926498,0.04103314,90636.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003926703,0.03,90634.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003927990,0.03,90633.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003929094,0.03,90632.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003930836,0.03,90631.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003931798,0.04103314,90636.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003932117,0.03,90636.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003933144,0.04103314,90636.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003933808,0.03,90636.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003934022,0.03,90635.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003935274,0.03,90634.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003936342,0.03,90636.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003937548,0.03,90635.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003937951,0.04103326,90635.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003938363,0.03,90635.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003939531,0.03,90634.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003939670,0.03,90634.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003940573,0.03,90633.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003941773,0.03,90632.0,90628.0,0.00013667]
["bitfinex","BTCUSD",1768003942228,0.03,90632.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003942846,0.03,90631.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003943927,0.03,90633.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003944755,0.03,90631.0,90628.0,0.04737797]
["bitfinex","BTCUSD",1768003945188,0.03,90631.0,90619.0,0.06636203]
["bitfinex","BTCUSD",1768003945189,0.03,90631.0,90627.0,0.06018477]
["bitfinex","BTCUSD",1768003945384,0.03,90631.0,90627.0,0.06023146]
["bitfinex","BTCUSD",1768003945995,0.03,90630.0,90627.0,0.06023146]
["bitfinex","BTCUSD",1768003946975,0.03,90637.0,90627.0,0.06018644]
["bitfinex","BTCUSD",1768003948057,0.03,90638.0,90627.0,0.06018644]
["bitfinex","BTCUSD",1768003948648,0.03,90636.0,90627.0,0.06018644]
["bitfinex","BTCUSD",1768003950092,0.03,90635.0,90627.0,0.06018644]
["bitfinex","BTCUSD",1768003951293,0.03,90634.0,90627.0,0.06018644]
["bitfinex","BTCUSD",1768003951640,0.03,90634.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003952411,0.03,90633.0,90627.0,0.02397937]
["bitfinex","BTCUSD",1768003952764,0.03,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768003952972,0.03,90633.0,90628.0,0.06620451]
["bitfinex","BTCUSD",1768003953354,0.03,90632.0,90627.0,0.07915049]
["bitfinex","BTCUSD",1768003953559,0.23044908,90640.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768003953799,0.23044908,90640.0,90627.0,0.02397937]
["bitfinex","BTCUSD",1768003954004,0.21941643,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768003954160,0.23044908,90640.0,90627.0,0.02397937]
["bitfinex","BTCUSD",1768003954584,0.03,90639.0,90627.0,0.02397937]
["bitfinex","BTCUSD",1768003954785,0.03,90637.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003955010,0.04103302,90637.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003955368,0.03,90637.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003955570,0.03,90633.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003956560,0.03,90632.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003957828,0.03,90636.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003959283,0.03,90635.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003959822,0.04103326,90635.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003960378,0.03,90635.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003961433,0.03,90633.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003962592,0.03,90635.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003962876,0.04103326,90635.0,90627.0,0.01294514]
["bitfinex","BTCUSD",1768003963087,0.03,90635.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003963720,0.03,90634.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003964792,0.03,90636.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003966143,0.03,90635.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003966345,0.01103338,90634.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003966561,0.03,90633.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003967572,0.03,90634.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003967974,0.04103338,90634.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003968905,0.03,90629.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003969108,0.07686787,90628.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003969313,0.03,90628.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003969919,0.07963245,90628.0,90627.0,0.01279578]
["bitfinex","BTCUSD",1768003970167,0.07963245,90621.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768003970362,0.07963245,90621.0,90614.0,0.04416]
["bitfinex","BTCUSD",1768003970363,0.07957791,90615.0,90614.0,0.04416]
["bitfinex","BTCUSD",1768003970852,0.07957791,90615.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768003970853,0.04963245,90614.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768003971051,0.07963245,90614.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768003972574,0.07963245,90611.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003974454,0.03,90616.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003975395,0.04103557,90616.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003975599,0.03,90616.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003975799,0.03,90615.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003976720,0.03,90617.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003977342,0.0906679,90617.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003978206,0.03,90613.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003981375,0.07963245,90611.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003981767,0.03,90611.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768003983523,0.03,90612.0,90607.0,0.02208]
["bitfinex","BTCUSD",1768003983926,0.03,90612.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003986375,0.03,90611.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003988489,0.03,90616.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003989728,0.01103545,90617.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003989729,0.03,90615.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003990721,0.03,90614.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003991759,0.03,90613.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003992781,0.07900676,90615.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003993863,0.03,90614.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003994952,0.03,90613.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003996043,0.03,90616.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003996692,0.03,90612.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768003997801,0.03,90611.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004000893,0.11522096,90615.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004000894,0.03,90614.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004002627,0.03,90612.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004003656,0.03,90614.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004003858,0.04103582,90614.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004004066,0.03,90614.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004005355,0.03,90611.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004006417,0.03,90613.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004007465,0.03,90612.0,90610.0,1.44e-06]
["bitfinex","BTCUSD",1768004007937,0.03,90612.0,90606.0,0.00023309]
["bitfinex","BTCUSD",1768004008145,0.03,90612.0,90606.0,8.374e-05]
["bitfinex","BTCUSD",1768004008603,0.03,90611.0,90606.0,8.374e-05]
["bitfinex","BTCUSD",1768004009484,0.03,90616.0,90611.0,0.000999]
["bitfinex","BTCUSD",1768004009700,0.03,90616.0,90611.0,0.00084966]
["bitfinex","BTCUSD",1768004009882,0.03,90616.0,90608.0,0.06621878]
["bitfinex","BTCUSD",1768004010079,0.03,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768004010399,0.03,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768004010568,0.03,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768004010767,0.26851293,90620.0,90615.0,0.00085]
["bitfinex","BTCUSD",1768004010990,0.04900676,90620.0,90608.0,0.06621929]
["bitfinex","BTCUSD",1768004011216,0.04900676,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768004011646,0.03,90619.0,90609.0,0.06621854]
["bitfinex","BTCUSD",1768004012056,0.03,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768004012281,0.03,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768004012723,0.03,90619.0,90610.0,0.06621755]
["bitfinex","BTCUSD",1768004012934,0.03,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768004013145,0.03,90619.0,90611.0,0.06621708]
["bitfinex","BTCUSD",1768004013618,0.03,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768004014677,0.03,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768004015135,0.04847973,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768004015291,0.04847973,90616.0,90601.0,0.0001508]
["bitfinex","BTCUSD",1768004015292,0.07847973,90607.0,90601.0,0.0001508]
["bitfinex","BTCUSD",1768004015666,0.1336631,90607.0,90601.0,0.0001508]
["bitfinex","BTCUSD",1768004016105,0.21753257,90607.0,90601.0,0.0001508]
["bitfinex","BTCUSD",1768004016336,0.07847973,90601.0,90600.0,1.9539]
["bitfinex","BTCUSD",1768004016518,0.07847973,90601.0,90592.0,0.0001508]
["bitfinex","BTCUSD",1768004016519,0.07847973,90593.0,90592.0,8.48e-05]
["bitfinex","BTCUSD",1768004016718,0.03,90590.0,90582.0,0.00039]
["bitfinex","BTCUSD",1768004016918,0.11386947,90584.0,90582.0,0.00039]
["bitfinex","BTCUSD",1768004017135,0.11301947,90584.0,90582.0,0.00039]
["bitfinex","BTCUSD",1768004018473,0.03,90589.0,90584.0,0.00976713]
["bitfinex","BTCUSD",1768004018675,1.951e-05,90590.0,90587.0,0.05769357]
["bitfinex","BTCUSD",1768004019717,1.951e-05,90590.0,90587.0,0.04665446]
["bitfinex","BTCUSD",1768004020072,1.951e-05,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768004020482,1.951e-05,90590.0,90586.0,0.05769369]
["bitfinex","BTCUSD",1768004020708,1.951e-05,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768004020866,1.951e-05,90590.0,90587.0,0.04665446]
["bitfinex","BTCUSD",1768004021067,1.951e-05,90590.0,90587.0,0.05769357]
["bitfinex","BTCUSD",1768004021276,1.951e-05,90590.0,90587.0,0.04665446]
["bitfinex","BTCUSD",1768004021489,0.02212,90593.0,90589.0,0.04665446]
["bitfinex","BTCUSD",1768004021753,0.02212,90593.0,90589.0,0.04700756]
["bitfinex","BTCUSD",1768004022222,0.02212,90593.0,90589.0,0.05804642]
["bitfinex","BTCUSD",1768004022423,0.02212,90593.0,90589.0,0.04700756]
["bitfinex","BTCUSD",1768004022631,0.03,90592.0,90589.0,0.04700756]
["bitfinex","BTCUSD",1768004024146,0.03,90592.0,90589.0,0.05804642]
["bitfinex","BTCUSD",1768004024347,0.03,90592.0,90589.0,0.04700756]
["bitfinex","BTCUSD",1768004025331,0.03,90592.0,90589.0,0.0003531]
["bitfinex","BTCUSD",1768004027294,0.03,90592.0,90583.0,0.04680526]
["bitfinex","BTCUSD",1768004027463,0.03035305,90592.0,90583.0,0.05784485]
["bitfinex","BTCUSD",1768004027679,0.03035305,90592.0,90583.0,0.04680526]
["bitfinex","BTCUSD",1768004027886,0.03035305,90592.0,90586.0,0.04665446]
["bitfinex","BTCUSD",1768004039634,0.07681287,90592.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004039784,0.07645982,90590.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004039993,0.07645982,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768004040200,0.07645982,90590.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004040647,0.07645982,90590.0,90583.0,0.06638829]
["bitfinex","BTCUSD",1768004040849,0.03,90589.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004041614,0.03,90589.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004041820,0.03035305,90592.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004044165,0.03035305,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768004044792,0.03035305,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768004045003,0.03035305,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768004046057,0.03035305,90592.0,90585.0,0.06623578]
["bitfinex","BTCUSD",1768004046264,0.03035305,90592.0,90584.0,0.06623636]
["bitfinex","BTCUSD",1768004046484,0.03035305,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768004047638,0.03026311,90592.0,90584.0,0.0662366]
["bitfinex","BTCUSD",1768004047824,0.03026311,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768004049465,0.03017317,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768004049677,0.03017317,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768004050002,0.03017317,90592.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004050207,0.03017317,90592.0,90583.0,0.06638828]
["bitfinex","BTCUSD",1768004050436,0.03017317,90592.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004050612,0.03017317,90592.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004050849,0.03017317,90592.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004051122,0.03017317,90592.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004051386,0.03017317,90592.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004052494,0.03017317,90592.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004052903,0.03017317,90592.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004053344,0.03017317,90592.0,90583.0,0.0663883]
["bitfinex","BTCUSD",1768004053546,0.03017317,90592.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004053749,0.03017317,90592.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004053973,0.03017317,90592.0,90583.0,0.01119039]
["bitfinex","BTCUSD",1768004054193,0.03017317,90592.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004055272,0.03,90588.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004055453,0.07709408,90584.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004056165,0.03,90584.0,90583.0,0.0001508]
["bitfinex","BTCUSD",1768004056565,0.03,90584.0,90583.0,0.04751227]
["bitfinex","BTCUSD",1768004057423,0.03,90584.0,90565.0,0.01119259]
["bitfinex","BTCUSD",1768004057424,0.04709408,90579.0,90565.0,0.01119259]
["bitfinex","BTCUSD",1768004057658,0.03,90572.0,90567.0,0.0004]
["bitfinex","BTCUSD",1768004058741,0.03,90571.0,90567.0,0.0004]
["bitfinex","BTCUSD",1768004059205,0.03,90571.0,90567.0,0.01144154]
["bitfinex","BTCUSD",1768004059424,0.03,90571.0,90567.0,0.0004]
["bitfinex","BTCUSD",1768004059643,0.03,90571.0,90567.0,0.01144154]
["bitfinex","BTCUSD",1768004059856,0.03,90571.0,90567.0,0.0004]
["bitfinex","BTCUSD",1768004060272,0.03,90571.0,90567.0,0.01144154]
["bitfinex","BTCUSD",1768004060483,0.03,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768004060696,0.03,90571.0,90567.0,0.0004]
["bitfinex","BTCUSD",1768004060909,0.03,90571.0,90567.0,0.01144154]
["bitfinex","BTCUSD",1768004061118,0.03,90571.0,90567.0,0.0004]
["bitfinex","BTCUSD",1768004061342,0.03,90571.0,90570.0,1e-06]
["bitfinex","BTCUSD",1768004062244,0.03,90571.0,90559.0,0.03316252]
["bitfinex","BTCUSD",1768004062245,0.0006,90563.0,90560.0,0.04736147]
["bitfinex","BTCUSD",1768004062450,0.03,90568.0,90560.0,0.04736147]
["bitfinex","BTCUSD",1768004063075,0.03,90568.0,90560.0,0.10257344]
["bitfinex","BTCUSD",1768004063264,0.02212,90575.0,90567.0,0.000399]
["bitfinex","BTCUSD",1768004063532,0.03351329,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768004063752,0.01104069,90574.0,90560.0,0.04736147]
["bitfinex","BTCUSD",1768004063974,0.02247272,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768004064238,0.02247272,90575.0,90562.0,0.05840362]
["bitfinex","BTCUSD",1768004064450,0.03,90574.0,90563.0,0.05521014]
["bitfinex","BTCUSD",1768004064656,0.03,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004065143,0.03,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768004065352,0.03,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768004065591,0.03,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004065808,0.03,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768004066421,0.03035272,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768004067338,0.03035272,90575.0,90563.0,0.06625187]
["bitfinex","BTCUSD",1768004067511,0.03035272,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004067734,0.03035272,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768004068554,0.03035272,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004068756,0.03035272,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768004068959,0.03035272,90575.0,90564.0,0.06625137]
["bitfinex","BTCUSD",1768004069332,0.03035272,90575.0,90562.0,0.04736147]
["bitfinex","BTCUSD",1768004070060,0.03035272,90575.0,90562.0,0.10257224]
["bitfinex","BTCUSD",1768004070260,0.03035272,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004070519,0.03035272,90575.0,90562.0,0.11361439]
["bitfinex","BTCUSD",1768004070985,0.03,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004071166,0.03,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004071576,0.03,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004071804,0.03,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004071979,0.03,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004072209,0.03,90573.0,90564.0,0.06625139]
["bitfinex","BTCUSD",1768004072413,0.03,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768004073232,0.03,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768004073647,0.03,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768004073843,0.03,90572.0,90565.0,0.06625064]
["bitfinex","BTCUSD",1768004074073,0.03,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768004074490,0.00035272,90575.0,90562.0,0.05840362]
["bitfinex","BTCUSD",1768004074730,0.00035272,90575.0,90564.0,0.06625116]
["bitfinex","BTCUSD",1768004074912,0.00035272,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004075048,0.00035272,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004075876,0.03,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004076079,0.03,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004076959,0.00035272,90575.0,90562.0,0.11361407]
["bitfinex","BTCUSD",1768004076960,0.03,90573.0,90562.0,0.05840362]
["bitfinex","BTCUSD",1768004077163,0.03,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004077499,0.03,90573.0,90562.0,0.05840362]
["bitfinex","BTCUSD",1768004077673,0.03,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004077878,0.00035272,90575.0,90563.0,0.06625198]
["bitfinex","BTCUSD",1768004078044,0.00035272,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004079599,0.00035272,90575.0,90562.0,0.05840362]
["bitfinex","BTCUSD",1768004079782,0.00035272,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004080182,0.00035272,90575.0,90563.0,0.06625218]
["bitfinex","BTCUSD",1768004080380,0.00035272,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768004080584,0.00035272,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004080845,0.00035272,90575.0,90562.0,0.05840362]
["bitfinex","BTCUSD",1768004081067,0.03,90574.0,90562.0,0.05840362]
["bitfinex","BTCUSD",1768004081239,0.03,90574.0,90562.0,0.04736147]
["bitfinex","BTCUSD",1768004081447,0.03,90574.0,90562.0,0.10257173]
["bitfinex","BTCUSD",1768004081857,0.03,90574.0,90562.0,0.05840362]
["bitfinex","BTCUSD",1768004082332,0.03,90573.0,90562.0,0.05840362]
["bitfinex","BTCUSD",1768004082800,0.03,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768004083113,0.03,90573.0,90561.0,0.06625342]
["bitfinex","BTCUSD",1768004083343,0.03,90572.0,90560.0,0.28597324]
["bitfinex","BTCUSD",1768004083519,0.03,90572.0,90561.0,0.06625354]
["bitfinex","BTCUSD",1768004083924,0.03,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768004084126,0.03,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768004084365,0.03,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768004084976,0.03,90571.0,90560.0,0.2307616]
["bitfinex","BTCUSD",1768004085210,0.03,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768004085418,0.03,90568.0,90559.0,0.02212]
["bitfinex","BTCUSD",1768004085635,0.03,90568.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768004085845,0.03,90568.0,90559.0,0.08837514]
["bitfinex","BTCUSD",1768004086052,0.03,90568.0,90559.0,0.03316252]
["bitfinex","BTCUSD",1768004086249,0.03,90561.0,90559.0,0.02212]
["bitfinex","BTCUSD",1768004086453,0.03,90561.0,90559.0,0.0773326]
["bitfinex","BTCUSD",1768004086657,0.03,90561.0,90559.0,0.02212]
["bitfinex","BTCUSD",1768004086990,0.03,90561.0,90559.0,0.07733223]
["bitfinex","BTCUSD",1768004087335,0.08386947,90562.0,90559.0,0.07733223]
["bitfinex","BTCUSD",1768004087336,0.05871963,90562.0,90559.0,0.08837475]
["bitfinex","BTCUSD",1768004087776,0.05832063,90562.0,90559.0,0.08837475]
["bitfinex","BTCUSD",1768004088181,0.05832063,90562.0,90559.0,0.02212]
["bitfinex","BTCUSD",1768004088888,0.05832063,90562.0,90558.0,0.00023327]
["bitfinex","BTCUSD",1768004090719,0.0410413,90569.0,90558.0,0.00023327]
["bitfinex","BTCUSD",1768004090946,0.03,90563.0,90558.0,0.04590378]
["bitfinex","BTCUSD",1768004091171,0.03,90563.0,90558.0,0.00023327]
["bitfinex","BTCUSD",1768004099841,0.03,90561.0,90558.0,2.7e-07]
["bitfinex","BTCUSD",1768004100220,0.07980138,90561.0,90558.0,2.7e-07]
["bitfinex","BTCUSD",1768004100603,0.03,90559.0,90558.0,2.7e-07]
["bitfinex","BTCUSD",1768004100809,0.04980138,90560.0,90559.0,6e-08]
["bitfinex","BTCUSD",1768004102044,0.04980138,90563.0,90559.0,6e-08]
["bitfinex","BTCUSD",1768004102264,0.08386947,90564.0,90559.0,6e-08]
["bitfinex","BTCUSD",1768004102265,0.07980138,90562.0,90559.0,6e-08]
["bitfinex","BTCUSD",1768004102629,0.03,90560.0,90559.0,6e-08]
["bitfinex","BTCUSD",1768004103255,0.13312013,90560.0,90559.0,6e-08]
["bitfinex","BTCUSD",1768004103467,0.13312013,90560.0,90558.0,2.7e-07]
["bitfinex","BTCUSD",1768004103468,0.13335355,90559.0,90558.0,2.7e-07]
["bitfinex","BTCUSD",1768004104714,0.13312074,90559.0,90558.0,2.7e-07]
["bitfinex","BTCUSD",1768004105340,0.07790812,90559.0,90558.0,2.7e-07]
["bitfinex","BTCUSD",1768004105557,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004105974,0.13312196,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004106178,0.07790812,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004106579,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004107204,0.13312196,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004107573,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004110645,0.00050743,90567.0,90557.0,0.05585045]
["bitfinex","BTCUSD",1768004110850,0.03,90563.0,90559.0,0.04565946]
["bitfinex","BTCUSD",1768004111484,0.08386947,90564.0,90563.0,0.000273]
["bitfinex","BTCUSD",1768004111856,0.08386947,90564.0,90559.0,0.04565946]
["bitfinex","BTCUSD",1768004112628,0.08359647,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768004112877,0.08359647,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768004113284,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004113485,0.08359647,90564.0,90556.0,0.01104316]
["bitfinex","BTCUSD",1768004114301,0.08359647,90564.0,90556.0,0.06625737]
["bitfinex","BTCUSD",1768004114527,0.08359647,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768004114988,0.08359647,90564.0,90556.0,0.06625737]
["bitfinex","BTCUSD",1768004114989,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004121010,0.09463838,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004121212,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004123323,0.09463838,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004123747,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004131457,0.09463838,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004131733,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004142916,0.08359647,90564.0,90556.0,0.01104316]
["bitfinex","BTCUSD",1768004143732,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004146534,0.08359647,90564.0,90556.0,0.01104316]
["bitfinex","BTCUSD",1768004147288,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004147439,0.08359647,90564.0,90556.0,0.01104316]
["bitfinex","BTCUSD",1768004148078,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004156876,0.09463838,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004157112,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004157315,0.09463838,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004157609,0.08359647,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004158312,0.14984816,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004158731,0.06625225,90563.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004158939,0.01104203,90563.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004159362,0.09463838,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004159562,0.03,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004160499,0.03,90563.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004162077,0.03,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004163166,0.03,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004163376,0.06625299,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004163559,0.06625318,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004163868,0.03,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004164074,0.08521154,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004164333,0.03,90559.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004165115,0.03,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004166297,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004167316,0.0410424,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004167547,0.03,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004168184,0.03,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004169325,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004170187,0.07554543,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004170610,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004172303,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004172489,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004172691,0.03,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004176178,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004177003,0.05658758,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004177132,0.03,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004178225,0.04104228,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004178524,0.03,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004179743,0.0410424,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004179972,0.03,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004180355,0.03,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004182349,0.08521349,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004182574,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004183238,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004185870,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004186203,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004188132,0.03,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004188344,0.06383772,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004188566,0.06329594,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004189393,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004190706,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004191784,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004191990,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004192192,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004192806,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004198695,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004199036,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004199465,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004201619,0.03,90561.0,90557.0,0.00991799]
["bitfinex","BTCUSD",1768004202585,0.03,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004202795,0.03,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004204516,0.03,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004205543,0.03,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004206753,0.03,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004207301,0.07920433,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004207451,0.03,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004209375,0.04104215,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004209622,0.03,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004212229,0.03,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004213267,0.03,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004214286,0.03,90559.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004215304,0.03,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004216325,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004217527,0.03,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004218782,0.04104228,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004219009,0.03,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004219753,0.04104203,90563.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004219966,0.03,90563.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004220556,0.03,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004221592,0.03,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004222221,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004223975,0.04904,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004224211,0.02212,90565.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004224404,0.03,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004224743,0.04104191,90564.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004224938,0.03,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004226699,0.03,90559.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004227113,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004227773,0.13425384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004228348,0.07904,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004229674,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004231618,0.03,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004232591,0.04104215,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004233058,0.03,90559.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004234378,0.03,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004234972,0.03,90559.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004235166,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004237762,0.03,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004238700,0.03,90559.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004239748,0.04104228,90561.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004239958,0.03,90559.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004241001,0.03,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004241671,0.07904,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004247197,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004248218,0.03,90562.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004248355,0.03,90560.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004249362,0.03,90558.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004249963,0.05212,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004266502,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004267578,0.07672749,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004268963,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004269168,0.07672749,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004272759,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004286211,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004286429,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004289211,0.07825682,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004289872,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004290536,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004290743,0.03,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004290997,0.08521384,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004291598,0.13347066,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004293283,0.07825682,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004293680,0.13347066,90557.0,90556.0,2.7e-07]
["bitfinex","BTCUSD",1768004293946,0.07825682,90547.0,90546.0,0.0001508]
["bitfinex","BTCUSD",1768004294107,0.08521994,90547.0,90546.0,8e-07]
["bitfinex","BTCUSD",1768004294422,0.01104374,90549.0,90547.0,0.0144276]
["bitfinex","BTCUSD",1768004294423,0.05521963,90548.0,90547.0,0.0144276]
["bitfinex","BTCUSD",1768004294724,0.06626265,90549.0,90547.0,0.0144276]
["bitfinex","BTCUSD",1768004294932,0.06626278,90550.0,90547.0,0.0144276]
["bitfinex","BTCUSD",1768004295135,0.03,90548.0,90546.0,8e-07]
["bitfinex","BTCUSD",1768004295539,0.08521994,90547.0,90546.0,8e-07]
["bitfinex","BTCUSD",1768004295741,0.03,90547.0,90546.0,8e-07]
["bitfinex","BTCUSD",1768004296334,0.06626277,90549.0,90547.0,0.00015]
["bitfinex","BTCUSD",1768004296536,0.05521933,90548.0,90547.0,0.00015]
["bitfinex","BTCUSD",1768004296757,0.05521994,90547.0,90546.0,8e-07]
["bitfinex","BTCUSD",1768004296992,0.09626802,90542.0,90539.0,0.03314073]
["bitfinex","BTCUSD",1768004297184,0.03,90542.0,90537.0,0.0480431]
["bitfinex","BTCUSD",1768004297987,0.04104459,90542.0,90537.0,0.0480431]
["bitfinex","BTCUSD",1768004298395,0.03,90541.0,90537.0,0.0480431]
["bitfinex","BTCUSD",1768004299476,0.03,90545.0,90541.0,0.00015]
["bitfinex","BTCUSD",1768004299916,0.03,90543.0,90537.0,0.0480431]
["bitfinex","BTCUSD",1768004300923,0.03,90542.0,90537.0,0.0480431]
["bitfinex","BTCUSD",1768004301941,0.03,90541.0,90537.0,0.0480431]
["bitfinex","BTCUSD",1768004302386,0.0110463,90528.0,90514.0,0.00014329]
["bitfinex","BTCUSD",1768004302545,0.02212,90527.0,90514.0,0.00014329]
["bitfinex","BTCUSD",1768004302738,0.04825682,90526.0,90514.0,0.00014329]
["bitfinex","BTCUSD",1768004302993,0.04810682,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768004303195,0.02212,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768004303503,0.02212,90525.0,90522.0,0.06628195]
["bitfinex","BTCUSD",1768004303724,0.02212,90525.0,90523.0,0.05523458]
["bitfinex","BTCUSD",1768004303725,0.03,90524.0,90523.0,0.05523458]
["bitfinex","BTCUSD",1768004303930,0.0232499,90525.0,90523.0,0.05523404]
["bitfinex","BTCUSD",1768004304134,0.0232499,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768004304135,0.01104789,90525.0,90522.0,0.06628217]
["bitfinex","BTCUSD",1768004304342,0.01104789,90525.0,90522.0,0.06628203]
["bitfinex","BTCUSD",1768004304569,0.02212,90526.0,90523.0,0.0662812]
["bitfinex","BTCUSD",1768004304692,0.03,90525.0,90523.0,0.0662812]
["bitfinex","BTCUSD",1768004305353,0.03,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768004305561,0.03,90525.0,90523.0,0.05523434]
["bitfinex","BTCUSD",1768004305765,0.03,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768004305922,0.03,90525.0,90522.0,0.06628195]
["bitfinex","BTCUSD",1768004306148,0.03,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768004306354,0.03,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768004306972,0.03,90525.0,90522.0,0.06628186]
["bitfinex","BTCUSD",1768004307172,0.03,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768004307387,0.03,90525.0,90522.0,0.06628211]
["bitfinex","BTCUSD",1768004307588,0.03,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768004307809,0.03,90525.0,90522.0,0.06628206]
["bitfinex","BTCUSD",1768004308016,0.03,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768004308416,0.03,90524.0,90521.0,0.0662826]
["bitfinex","BTCUSD",1768004308841,0.03,90524.0,90522.0,0.05523516]
["bitfinex","BTCUSD",1768004309037,0.03,90523.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768004309210,0.03,90523.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768004309412,0.03,90523.0,90520.0,0.06628339]
["bitfinex","BTCUSD",1768004310224,0.03,90522.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768004310425,0.03,90522.0,90520.0,0.06628355]
["bitfinex","BTCUSD",1768004310828,0.03,90522.0,90519.0,0.0111982]
["bitfinex","BTCUSD",1768004311218,0.03,90521.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768004311419,0.03,90521.0,90520.0,0.06628369]
["bitfinex","BTCUSD",1768004311626,0.03,90521.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768004311851,0.03,90521.0,90520.0,0.06628369]
["bitfinex","BTCUSD",1768004312257,0.03,90521.0,90519.0,0.0111982]
["bitfinex","BTCUSD",1768004312706,0.02212,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768004312898,0.02212,90527.0,90524.0,0.06628076]
["bitfinex","BTCUSD",1768004313104,0.02212,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768004313386,0.03,90541.0,90540.0,0.06626905]
["bitfinex","BTCUSD",1768004313811,0.0001508,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004314013,0.0001508,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768004314317,0.04623571,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768004314318,0.03,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768004314721,0.03,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768004314927,0.03,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768004315126,0.06835571,90555.0,90554.0,0.01104302]
["bitfinex","BTCUSD",1768004315300,0.06835571,90555.0,90554.0,4.402e-05]
["bitfinex","BTCUSD",1768004315905,0.12357077,90555.0,90554.0,4.402e-05]
["bitfinex","BTCUSD",1768004316131,0.07623571,90548.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768004316392,0.03,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768004316901,0.03,90546.0,90537.0,0.06627017]
["bitfinex","BTCUSD",1768004317114,0.03,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768004317734,0.03,90546.0,90535.0,0.04418724]
["bitfinex","BTCUSD",1768004317942,0.03,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768004318148,0.03,90544.0,90535.0,0.03314179]
["bitfinex","BTCUSD",1768004318370,0.03,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768004318840,4.417e-05,90543.0,90535.0,0.04418724]
["bitfinex","BTCUSD",1768004319045,4.417e-05,90543.0,90535.0,0.03314179]
["bitfinex","BTCUSD",1768004319261,4.417e-05,90543.0,90535.0,0.04418724]
["bitfinex","BTCUSD",1768004319487,4.417e-05,90543.0,90535.0,0.09941426]
["bitfinex","BTCUSD",1768004319685,4.417e-05,90543.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768004320001,4.417e-05,90543.0,90535.0,0.04418724]
["bitfinex","BTCUSD",1768004320227,4.417e-05,90543.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768004320858,4.417e-05,90543.0,90535.0,0.09941448]
["bitfinex","BTCUSD",1768004321029,4.417e-05,90543.0,90535.0,0.04418724]
["bitfinex","BTCUSD",1768004321249,4.417e-05,90543.0,90535.0,0.03314179]
["bitfinex","BTCUSD",1768004321433,4.417e-05,90543.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768004321654,4.417e-05,90543.0,90535.0,0.04418724]
["bitfinex","BTCUSD",1768004322040,4.417e-05,90543.0,90535.0,0.03314179]
["bitfinex","BTCUSD",1768004322240,4.417e-05,90543.0,90535.0,0.04418724]
["bitfinex","BTCUSD",1768004322444,4.417e-05,90543.0,90535.0,0.03314179]
["bitfinex","BTCUSD",1768004323366,4.417e-05,90543.0,90535.0,0.09941416]
["bitfinex","BTCUSD",1768004323367,0.03004417,90543.0,90535.0,0.09941416]
["bitfinex","BTCUSD",1768004323550,0.00035262,90548.0,90543.0,0.00095483]
["bitfinex","BTCUSD",1768004323748,0.00035262,90548.0,90537.0,0.06627075]
["bitfinex","BTCUSD",1768004323948,0.00035262,90548.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768004324189,0.00035262,90548.0,90535.0,0.0883689]
["bitfinex","BTCUSD",1768004324398,0.00035262,90548.0,90536.0,0.06627171]
["bitfinex","BTCUSD",1768004324604,0.00035262,90548.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768004324806,0.00035262,90548.0,90536.0,0.06627171]
["bitfinex","BTCUSD",1768004325016,0.00035262,90548.0,90536.0,0.08839171]
["bitfinex","BTCUSD",1768004325844,0.00035262,90548.0,90536.0,0.03316533]
["bitfinex","BTCUSD",1768004326069,0.03035262,90548.0,90537.0,0.05522599]
["bitfinex","BTCUSD",1768004326379,0.03,90545.0,90536.0,0.02212]
["bitfinex","BTCUSD",1768004326758,0.04104423,90545.0,90536.0,0.02212]
["bitfinex","BTCUSD",1768004326997,0.03,90543.0,90536.0,0.02212]
["bitfinex","BTCUSD",1768004327205,0.04104447,90543.0,90536.0,0.02212]
["bitfinex","BTCUSD",1768004327412,0.04104447,90543.0,90531.0,0.07009777]
["bitfinex","BTCUSD",1768004327413,0.03,90541.0,90531.0,0.07009777]
["bitfinex","BTCUSD",1768004327631,0.03,90541.0,90532.0,0.04104581]
["bitfinex","BTCUSD",1768004327839,0.03,90541.0,90533.0,0.04797777]
["bitfinex","BTCUSD",1768004328042,0.03,90541.0,90533.0,0.05902346]
["bitfinex","BTCUSD",1768004328247,0.03,90541.0,90533.0,0.04797777]
["bitfinex","BTCUSD",1768004328489,0.03,90540.0,90533.0,0.05902346]
["bitfinex","BTCUSD",1768004328699,0.03,90540.0,90533.0,0.04797777]
["bitfinex","BTCUSD",1768004329500,0.03,90545.0,90533.0,0.04797777]
["bitfinex","BTCUSD",1768004329695,0.03,90545.0,90533.0,0.05902346]
["bitfinex","BTCUSD",1768004330541,0.03,90545.0,90533.0,0.04797777]
["bitfinex","BTCUSD",1768004330722,0.03,90545.0,90533.0,0.05902346]
["bitfinex","BTCUSD",1768004332351,0.03,90545.0,90533.0,0.04797777]
["bitfinex","BTCUSD",1768004332514,0.03,90544.0,90534.0,0.04977938]
["bitfinex","BTCUSD",1768004334154,0.04104435,90544.0,90534.0,0.04977938]
["bitfinex","BTCUSD",1768004334355,0.04104459,90542.0,90534.0,0.04977938]
["bitfinex","BTCUSD",1768004334571,0.03,90542.0,90534.0,0.04977938]
["bitfinex","BTCUSD",1768004334979,0.03,90540.0,90534.0,0.04977938]
["bitfinex","BTCUSD",1768004335201,0.04104484,90540.0,90534.0,0.04977938]
["bitfinex","BTCUSD",1768004335400,0.03,90540.0,90534.0,0.04977938]
["bitfinex","BTCUSD",1768004336053,0.03,90539.0,90534.0,0.04977938]
["bitfinex","BTCUSD",1768004337024,0.03,90538.0,90531.0,0.02212]
["bitfinex","BTCUSD",1768004338256,0.03,90542.0,90531.0,0.03316594]
["bitfinex","BTCUSD",1768004338469,0.03,90542.0,90532.0,0.04977938]
["bitfinex","BTCUSD",1768004338672,0.03,90540.0,90532.0,0.04977938]
["bitfinex","BTCUSD",1768004339621,0.03,90539.0,90531.0,0.03316594]
["bitfinex","BTCUSD",1768004339833,0.03,90539.0,90531.0,0.02212]
["bitfinex","BTCUSD",1768004340089,0.03,90539.0,90531.0,0.03316594]
["bitfinex","BTCUSD",1768004340636,0.03,90538.0,90531.0,0.02212]
["bitfinex","BTCUSD",1768004341901,0.03,90537.0,90531.0,0.02212]
["bitfinex","BTCUSD",1768004342118,0.03,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768004342534,0.04811881,90544.0,90537.0,0.000955]
["bitfinex","BTCUSD",1768004342963,0.03,90543.0,90537.0,0.000955]
["bitfinex","BTCUSD",1768004343169,0.04811881,90544.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768004343586,0.04811881,90544.0,90534.0,0.06627333]
["bitfinex","BTCUSD",1768004343792,0.01104398,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768004343998,0.03,90546.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768004344414,0.03,90546.0,90536.0,0.04603078]
["bitfinex","BTCUSD",1768004344619,0.00035262,90548.0,90539.0,0.04603078]
["bitfinex","BTCUSD",1768004344826,0.00035262,90548.0,90539.0,0.05707574]
["bitfinex","BTCUSD",1768004345037,0.00035262,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768004345393,0.00035262,90548.0,90539.0,0.04603078]
["bitfinex","BTCUSD",1768004345815,0.00035262,90548.0,90540.0,0.05707562]
["bitfinex","BTCUSD",1768004346015,0.00026263,90548.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004347390,0.01130649,90548.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004347602,0.03,90547.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004348671,0.03,90546.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004349624,0.00026263,90548.0,90547.0,0.04603078]
["bitfinex","BTCUSD",1768004350996,0.00026263,90548.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004351618,0.03,90547.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004352699,0.03,90546.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004352929,0.00026263,90548.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004353260,0.00017264,90548.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004359198,0.03,90547.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004360217,0.03,90546.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004360350,0.00017264,90548.0,90540.0,0.04603078]
["bitfinex","BTCUSD",1768004365465,0.00017264,90548.0,90535.0,0.06627237]
["bitfinex","BTCUSD",1768004365466,0.0492916,90545.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768004365699,0.04924561,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768004365915,0.01104398,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768004366132,0.01104411,90546.0,90530.0,0.21991177]
["bitfinex","BTCUSD",1768004366334,0.01104411,90546.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768004366543,0.03,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768004367395,0.03,90545.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768004367592,0.03,90544.0,90533.0,0.04603078]
["bitfinex","BTCUSD",1768004368558,0.03,90545.0,90533.0,0.04603078]
["bitfinex","BTCUSD",1768004368953,0.03,90545.0,90533.0,0.05707647]
["bitfinex","BTCUSD",1768004369402,0.03,90545.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004369604,0.03017264,90548.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004370009,0.0412165,90548.0,90538.0,0.21980758]
["bitfinex","BTCUSD",1768004370712,0.0412165,90548.0,90538.0,0.21973947]
["bitfinex","BTCUSD",1768004370915,0.0412165,90548.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004371881,0.08539231,90548.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004372135,0.0412165,90548.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004372575,0.03017264,90548.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004372800,0.03,90546.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004374262,0.04104398,90547.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004374415,0.09626393,90547.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004374854,0.03,90547.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004376214,0.03017264,90548.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004376417,0.03,90546.0,90538.0,0.21980758]
["bitfinex","BTCUSD",1768004377403,0.03,90546.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004378115,0.03,90545.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004378920,0.03,90545.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004379264,0.03,90544.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004379466,0.03,90544.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004379614,0.03,90544.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004379819,0.03,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768004380093,0.03,90544.0,90535.0,0.11230345]
["bitfinex","BTCUSD",1768004380094,0.03,90544.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004380297,0.03,90543.0,90535.0,0.05707623]
["bitfinex","BTCUSD",1768004380497,0.03,90543.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004381378,0.03,90542.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004382520,0.03,90541.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004383817,0.01104398,90547.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004383818,0.03,90540.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004384760,0.03,90545.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004385093,0.03,90543.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004385459,0.04104447,90543.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004385664,0.03,90543.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004386086,0.03,90540.0,90535.0,0.04603078]
["bitfinex","BTCUSD",1768004386803,0.03,90540.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004387275,0.07593963,90540.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004387474,0.03,90540.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004387689,0.03,90539.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004389067,0.03,90538.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004390057,0.03,90543.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004391297,0.08522264,90543.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004391524,0.03,90541.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004392066,0.03,90535.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004393131,0.06626962,90540.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004393132,0.03,90534.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004394227,0.03,90539.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004394435,0.07614469,90539.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768004395568,0.03,90534.0,90529.0,0.21980758]
["bitfinex","BTCUSD",1768004395772,0.03,90532.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768004396168,0.03,90530.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768004396370,0.03,90530.0,90519.0,0.0001508]
["bitfinex","BTCUSD",1768004396371,0.03,90527.0,90519.0,0.0001508]
["bitfinex","BTCUSD",1768004396597,0.03,90527.0,90514.0,0.00014329]
["bitfinex","BTCUSD",1768004396598,0.03,90525.0,90515.0,0.08840695]
["bitfinex","BTCUSD",1768004396757,0.03,90525.0,90515.0,0.08840711]
["bitfinex","BTCUSD",1768004396956,0.04614469,90527.0,90525.0,0.000999]
["bitfinex","BTCUSD",1768004397423,0.04614469,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768004397622,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768004397853,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768004398211,0.04614469,90530.0,90526.0,0.000999]
["bitfinex","BTCUSD",1768004398418,0.04614469,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768004398627,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768004399046,0.03,90529.0,90519.0,0.21980758]
["bitfinex","BTCUSD",1768004399415,0.03,90527.0,90519.0,0.21980758]
["bitfinex","BTCUSD",1768004400374,0.03,90526.0,90517.0,0.21980758]
["bitfinex","BTCUSD",1768004400791,0.04614469,90530.0,90526.0,0.000999]
["bitfinex","BTCUSD",1768004401150,0.10137293,90534.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768004401372,0.07614469,90533.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768004401571,0.07614469,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768004401979,0.22088733,90544.0,90520.0,0.06628332]
["bitfinex","BTCUSD",1768004401980,0.03331539,90542.0,90533.0,0.000999]
["bitfinex","BTCUSD",1768004402192,0.01104484,90540.0,90533.0,0.000999]
["bitfinex","BTCUSD",1768004402394,0.03,90538.0,90530.0,0.21980758]
["bitfinex","BTCUSD",1768004402600,0.03,90533.0,90527.0,0.0456493]
["bitfinex","BTCUSD",1768004402813,0.03,90533.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768004403156,0.03,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768004403570,0.03,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768004403746,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768004404185,0.03,90532.0,90525.0,0.06627978]
["bitfinex","BTCUSD",1768004404186,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768004404389,0.03,90532.0,90525.0,0.06627987]
["bitfinex","BTCUSD",1768004404538,0.03,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768004404750,0.03,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768004404919,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768004405116,0.03,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768004405416,0.03,90531.0,90525.0,0.0662797]
["bitfinex","BTCUSD",1768004405577,0.03,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768004406025,0.04104484,90540.0,90531.0,0.000999]
["bitfinex","BTCUSD",1768004406400,0.04104484,90540.0,90530.0,0.21980758]
["bitfinex","BTCUSD",1768004407268,0.01104496,90539.0,90530.0,0.21980758]
["bitfinex","BTCUSD",1768004407482,0.03,90538.0,90530.0,0.21980758]
["bitfinex","BTCUSD",1768004408507,0.03,90537.0,90530.0,0.21980758]
["bitfinex","BTCUSD",1768004409049,0.03,90537.0,90527.0,0.21980758]
["bitfinex","BTCUSD",1768004409266,0.03,90537.0,90526.0,0.11333779]
["bitfinex","BTCUSD",1768004409477,0.03,90537.0,90527.0,0.06627841]
["bitfinex","BTCUSD",1768004409700,0.03,90536.0,90526.0,0.11333779]
["bitfinex","BTCUSD",1768004410127,0.03,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768004410628,0.03,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768004411290,0.03,90539.0,90527.0,0.06627851]
["bitfinex","BTCUSD",1768004411763,0.04104484,90540.0,90527.0,0.06627851]
["bitfinex","BTCUSD",1768004411971,0.04104484,90540.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768004412129,0.04104484,90540.0,90527.0,0.06627827]
["bitfinex","BTCUSD",1768004412305,0.08676647,90540.0,90537.0,0.00075629]
["bitfinex","BTCUSD",1768004412509,0.07572163,90540.0,90527.0,0.06627848]
["bitfinex","BTCUSD",1768004412916,0.08676647,90540.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768004413186,0.07572163,90540.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768004413479,0.07572163,90540.0,90527.0,0.06627832]
["bitfinex","BTCUSD",1768004413685,0.07572163,90540.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768004414684,0.03,90538.0,90526.0,0.04705866]
["bitfinex","BTCUSD",1768004414900,0.04104508,90538.0,90526.0,0.04705866]
["bitfinex","BTCUSD",1768004415333,0.03,90536.0,90526.0,0.04705866]
["bitfinex","BTCUSD",1768004416421,0.03,90538.0,90526.0,0.05810521]
["bitfinex","BTCUSD",1768004416636,0.04104508,90538.0,90526.0,0.04705866]
["bitfinex","BTCUSD",1768004416821,0.09627074,90538.0,90526.0,0.04705866]
["bitfinex","BTCUSD",1768004417159,0.03,90536.0,90526.0,0.04705866]
["bitfinex","BTCUSD",1768004418088,0.03,90535.0,90526.0,0.04705866]
["bitfinex","BTCUSD",1768004419205,0.03,90534.0,90526.0,0.04705866]
["bitfinex","BTCUSD",1768004420292,0.01104508,90538.0,90533.0,0.01206341]
["bitfinex","BTCUSD",1768004420508,0.0110452,90537.0,90533.0,0.01206341]
["bitfinex","BTCUSD",1768004420703,0.01104533,90536.0,90526.0,0.04705866]
["bitfinex","BTCUSD",1768004420957,0.06627165,90537.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768004421154,0.01104533,90536.0,90523.0,0.03316691]
["bitfinex","BTCUSD",1768004421373,0.06627165,90537.0,90523.0,0.03316691]
["bitfinex","BTCUSD",1768004421374,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768004422016,0.03,90535.0,90523.0,0.03316691]
["bitfinex","BTCUSD",1768004422185,0.03,90535.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004422581,0.09627284,90535.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004422972,0.03,90529.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004424212,0.03,90533.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004424978,0.03,90531.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004426437,0.03,90530.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004427352,0.03,90535.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004428180,0.03,90535.0,90523.0,0.03316691]
["bitfinex","BTCUSD",1768004428455,0.03,90535.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004428659,0.03,90533.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004429125,0.03,90533.0,90523.0,0.03316691]
["bitfinex","BTCUSD",1768004429967,0.03,90532.0,90523.0,0.03316691]
["bitfinex","BTCUSD",1768004431027,0.05522617,90537.0,90523.0,0.13546013]
["bitfinex","BTCUSD",1768004431028,0.03,90531.0,90523.0,0.13546013]
["bitfinex","BTCUSD",1768004431256,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768004431888,0.03,90531.0,90524.0,0.06628074]
["bitfinex","BTCUSD",1768004432093,0.0410452,90537.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768004432320,0.03,90534.0,90523.0,0.06917866]
["bitfinex","BTCUSD",1768004432563,0.03,90534.0,90523.0,0.13545999]
["bitfinex","BTCUSD",1768004432763,0.03,90534.0,90523.0,0.06917866]
["bitfinex","BTCUSD",1768004433399,0.03,90533.0,90523.0,0.06917866]
["bitfinex","BTCUSD",1768004433599,0.03,90533.0,90523.0,0.08022557]
["bitfinex","BTCUSD",1768004434152,0.03,90533.0,90523.0,0.06917866]
["bitfinex","BTCUSD",1768004434367,0.03,90532.0,90523.0,0.08022557]
["bitfinex","BTCUSD",1768004435375,0.03,90532.0,90524.0,0.04971552]
["bitfinex","BTCUSD",1768004435600,0.01104545,90535.0,90524.0,0.04971552]
["bitfinex","BTCUSD",1768004435601,0.03,90531.0,90524.0,0.04971552]
["bitfinex","BTCUSD",1768004436589,0.03,90535.0,90524.0,0.04971552]
["bitfinex","BTCUSD",1768004437536,0.03,90536.0,90524.0,0.04971552]
["bitfinex","BTCUSD",1768004437805,0.03,90536.0,90524.0,0.06076231]
["bitfinex","BTCUSD",1768004438223,0.03,90536.0,90524.0,0.04971552]
["bitfinex","BTCUSD",1768004439241,0.03,90536.0,90524.0,0.06076231]
["bitfinex","BTCUSD",1768004440470,0.03,90535.0,90524.0,0.1159961]
["bitfinex","BTCUSD",1768004440669,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768004441513,0.06627053,90538.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768004441514,0.03,90536.0,90524.0,0.06628053]
["bitfinex","BTCUSD",1768004441721,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768004441874,0.03,90536.0,90524.0,0.06628053]
["bitfinex","BTCUSD",1768004442090,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768004442493,0.01104508,90538.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768004442494,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768004442919,0.03,90535.0,90524.0,0.06628053]
["bitfinex","BTCUSD",1768004443117,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768004443419,0.0001508,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768004444165,0.0001508,90542.0,90540.0,0.00474778]
["bitfinex","BTCUSD",1768004444166,0.04723216,90541.0,90540.0,0.00474778]
["bitfinex","BTCUSD",1768004444358,0.04668743,90541.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768004444567,0.04659742,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768004444723,0.04659742,90541.0,90535.0,0.06627267]
["bitfinex","BTCUSD",1768004444927,0.0001508,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768004445149,0.0001508,90542.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768004446147,0.0001508,90542.0,90533.0,0.0552284]
["bitfinex","BTCUSD",1768004446148,0.03,90549.0,90540.0,0.04971552]
["bitfinex","BTCUSD",1768004446322,0.03,90549.0,90540.0,0.04982119]
["bitfinex","BTCUSD",1768004446527,0.03,90547.0,90540.0,0.04982119]
["bitfinex","BTCUSD",1768004446971,0.03,90547.0,90540.0,0.00010567]
["bitfinex","BTCUSD",1768004447593,0.03,90546.0,90540.0,0.00010567]
["bitfinex","BTCUSD",1768004448839,0.03,90548.0,90540.0,0.00010567]
["bitfinex","BTCUSD",1768004449923,0.03,90549.0,90540.0,0.00010567]
["bitfinex","BTCUSD",1768004453929,0.02212,90556.0,90549.0,0.000849]
["bitfinex","BTCUSD",1768004454448,0.04750736,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004454655,0.02212,90561.0,90551.0,0.05521705]
["bitfinex","BTCUSD",1768004454863,0.02212,90561.0,90549.0,0.05521769]
["bitfinex","BTCUSD",1768004455068,0.0301508,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004455263,0.0301508,90560.0,90549.0,0.05521769]
["bitfinex","BTCUSD",1768004455264,0.0301508,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004455931,0.0301508,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004456133,0.0301508,90560.0,90549.0,0.0662623]
["bitfinex","BTCUSD",1768004456332,0.0301508,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004456477,0.0301508,90560.0,90549.0,0.0662623]
["bitfinex","BTCUSD",1768004456684,0.0301508,90560.0,90547.0,0.04766593]
["bitfinex","BTCUSD",1768004456939,0.0301508,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004457744,0.0411932,90560.0,90547.0,0.05870991]
["bitfinex","BTCUSD",1768004458341,0.0301508,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004458813,0.0301508,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004458983,0.0301508,90560.0,90548.0,0.066263]
["bitfinex","BTCUSD",1768004459198,0.0301508,90560.0,90547.0,0.05870991]
["bitfinex","BTCUSD",1768004459351,0.0301508,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004460178,0.0301508,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004460668,0.03,90557.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004460849,0.00015,90549.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004461070,0.03,90555.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004461188,0.03,90555.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1768004461929,0.03,90557.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1768004463629,0.03,90556.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1768004464350,0.03,90556.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004464776,0.03,90557.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004464980,0.03,90555.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004465122,0.03,90553.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004466528,0.03,90552.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004467494,0.03,90551.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004467984,0.03,90549.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768004468340,0.03,90549.0,90545.0,0.06733307]
["bitfinex","BTCUSD",1768004468544,0.01104362,90550.0,90540.0,0.00010567]
["bitfinex","BTCUSD",1768004468545,0.03,90545.0,90540.0,0.00010567]
["bitfinex","BTCUSD",1768004468771,0.03,90543.0,90540.0,6.7e-07]
["bitfinex","BTCUSD",1768004470005,0.03,90544.0,90540.0,6.7e-07]
["bitfinex","BTCUSD",1768004470406,0.03,90542.0,90540.0,6.7e-07]
["bitfinex","BTCUSD",1768004471894,0.03,90543.0,90540.0,6.7e-07]
["bitfinex","BTCUSD",1768004472092,0.0852236,90541.0,90540.0,6.7e-07]
["bitfinex","BTCUSD",1768004472307,0.13375636,90541.0,90540.0,6.7e-07]
["bitfinex","BTCUSD",1768004474223,0.03,90531.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768004474470,0.03005838,90531.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768004474697,0.04110432,90531.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768004474899,0.04110432,90531.0,90528.0,0.0001058]
["bitfinex","BTCUSD",1768004475103,0.03005838,90531.0,90528.0,0.0001058]
["bitfinex","BTCUSD",1768004475318,0.04110432,90531.0,90528.0,0.0001058]
["bitfinex","BTCUSD",1768004475529,0.03,90529.0,90528.0,0.0001058]
["bitfinex","BTCUSD",1768004476534,0.07853276,90529.0,90528.0,0.0001058]
["bitfinex","BTCUSD",1768004479478,0.13376368,90529.0,90528.0,0.0001058]
["bitfinex","BTCUSD",1768004481857,0.13376368,90529.0,90528.0,6.08e-05]
["bitfinex","BTCUSD",1768004482063,0.08523092,90529.0,90528.0,6.08e-05]
["bitfinex","BTCUSD",1768004483290,0.03,90529.0,90528.0,6.08e-05]
["bitfinex","BTCUSD",1768004483480,0.08523092,90529.0,90528.0,6.08e-05]
["bitfinex","BTCUSD",1768004486406,0.08523092,90529.0,90519.0,0.0001508]
["bitfinex","BTCUSD",1768004486407,0.07853276,90520.0,90519.0,0.0001508]
["bitfinex","BTCUSD",1768004486604,0.07753376,90520.0,90519.0,0.0001508]
["bitfinex","BTCUSD",1768004491951,0.03,90520.0,90519.0,0.0001508]
["bitfinex","BTCUSD",1768004492157,0.03,90520.0,90519.0,0.04536387]
["bitfinex","BTCUSD",1768004492750,0.03,90520.0,90519.0,0.0001508]
["bitfinex","BTCUSD",1768004492953,0.0308482,90519.0,90514.0,0.04535636]
["bitfinex","BTCUSD",1768004493414,0.03,90519.0,90514.0,0.04535636]
["bitfinex","BTCUSD",1768004494065,0.03,90518.0,90514.0,0.04535636]
["bitfinex","BTCUSD",1768004494508,0.01104679,90524.0,90518.0,0.00015]
["bitfinex","BTCUSD",1768004494955,0.01104667,90525.0,90514.0,0.04535636]
["bitfinex","BTCUSD",1768004495179,0.03,90525.0,90515.0,0.04843403]
["bitfinex","BTCUSD",1768004496026,0.04789791,90527.0,90525.0,0.00015]
["bitfinex","BTCUSD",1768004496240,0.03,90526.0,90525.0,0.00015]
["bitfinex","BTCUSD",1768004496437,0.01104679,90524.0,90514.0,0.00014329]
["bitfinex","BTCUSD",1768004496640,0.03,90523.0,90514.0,0.00014329]
["bitfinex","BTCUSD",1768004497413,0.03,90522.0,90514.0,0.00014329]
["bitfinex","BTCUSD",1768004498673,0.03,90521.0,90514.0,0.00014329]
["bitfinex","BTCUSD",1768004499051,0.01104508,90538.0,90527.0,0.04843403]
["bitfinex","BTCUSD",1768004499256,0.01104496,90539.0,90527.0,0.04843403]
["bitfinex","BTCUSD",1768004499455,0.03316472,90541.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768004499676,0.03,90540.0,90529.0,0.04843403]
["bitfinex","BTCUSD",1768004500054,0.04104484,90540.0,90529.0,0.04843403]
["bitfinex","BTCUSD",1768004500433,3.8e-07,90531.0,90529.0,0.04843403]
["bitfinex","BTCUSD",1768004500570,3.8e-07,90531.0,90530.0,0.04843403]
["bitfinex","BTCUSD",1768004509166,3.8e-07,90531.0,90530.0,0.04838904]
["bitfinex","BTCUSD",1768004510633,3.8e-07,90531.0,90524.0,0.04558485]
["bitfinex","BTCUSD",1768004510830,3.8e-07,90531.0,90524.0,0.05663164]
["bitfinex","BTCUSD",1768004511046,3.8e-07,90531.0,90525.0,0.05663152]
["bitfinex","BTCUSD",1768004511381,3.8e-07,90531.0,90526.0,0.04558485]
["bitfinex","BTCUSD",1768004512206,0.03000038,90531.0,90526.0,0.04558485]
["bitfinex","BTCUSD",1768004513316,0.03,90530.0,90526.0,0.04558485]
["bitfinex","BTCUSD",1768004514434,3.8e-07,90531.0,90526.0,0.04558485]
["bitfinex","BTCUSD",1768004517701,0.000907,90526.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004517900,0.04775669,90529.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004518108,0.07775669,90524.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004518288,0.03,90524.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768004518729,0.03,90524.0,90523.0,0.021213]
["bitfinex","BTCUSD",1768004519439,0.03,90524.0,90518.0,0.04558485]
["bitfinex","BTCUSD",1768004519641,0.03,90524.0,90518.0,0.05663237]
["bitfinex","BTCUSD",1768004519842,0.03,90524.0,90519.0,0.05663225]
["bitfinex","BTCUSD",1768004520259,0.03,90523.0,90520.0,0.05663213]
["bitfinex","BTCUSD",1768004520451,0.03,90523.0,90520.0,0.04558485]
["bitfinex","BTCUSD",1768004521396,0.03,90522.0,90520.0,0.04558485]
["bitfinex","BTCUSD",1768004521804,0.03,90522.0,90514.0,0.00014329]
["bitfinex","BTCUSD",1768004521980,0.01104691,90523.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768004521981,0.03,90520.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768004522153,0.03,90520.0,90510.0,0.21992385]
["bitfinex","BTCUSD",1768004522332,0.03,90520.0,90510.0,0.2765572]
["bitfinex","BTCUSD",1768004522536,0.03,90520.0,90510.0,0.2655087]
["bitfinex","BTCUSD",1768004522736,0.03,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768004522935,0.02212,90523.0,90510.0,0.2765572]
["bitfinex","BTCUSD",1768004522936,0.03,90519.0,90510.0,0.2765572]
["bitfinex","BTCUSD",1768004523144,0.03,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768004523344,0.03,90519.0,90510.0,0.04558485]
["bitfinex","BTCUSD",1768004523610,0.03,90519.0,90510.0,0.05663335]
["bitfinex","BTCUSD",1768004523967,0.03,90518.0,90510.0,0.05663335]
["bitfinex","BTCUSD",1768004524583,0.03,90518.0,90510.0,0.04558485]
["bitfinex","BTCUSD",1768004524753,0.03,90518.0,90506.0,0.09063359]
["bitfinex","BTCUSD",1768004525165,0.03,90516.0,90505.0,0.09063371]
["bitfinex","BTCUSD",1768004525611,0.03,90516.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768004526121,0.03,90516.0,90506.0,0.06629349]
["bitfinex","BTCUSD",1768004526300,0.03,90516.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768004526483,0.04628018,90517.0,90499.0,0.0795846]
["bitfinex","BTCUSD",1768004526484,0.03,90510.0,90499.0,0.0795846]
["bitfinex","BTCUSD",1768004526689,0.03,90504.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768004526916,0.04628018,90510.0,90504.0,0.000999]
["bitfinex","BTCUSD",1768004527114,0.04628018,90510.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768004527115,0.04628018,90510.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768004527411,0.04628018,90510.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768004527610,0.04628018,90509.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768004527812,0.07628018,90508.0,90500.0,0.06629831]
["bitfinex","BTCUSD",1768004528028,0.04628018,90507.0,90500.0,0.06629831]
["bitfinex","BTCUSD",1768004528228,0.07628018,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768004528554,0.04528118,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768004528911,0.04628018,90509.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768004529111,0.03,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768004529343,0.03,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768004529537,0.03,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768004529916,0.03,90508.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768004530119,0.03,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768004530522,0.03,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768004530719,0.02212,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768004530720,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768004530923,0.03,90510.0,90504.0,0.06629505]
["bitfinex","BTCUSD",1768004531174,0.03,90510.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768004531923,0.03,90510.0,90507.0,0.06103884]
["bitfinex","BTCUSD",1768004532064,0.03,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768004532300,0.02262771,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768004532301,0.00050771,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768004532507,0.00050771,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768004532679,0.00050771,90519.0,90518.0,0.10522761]
["bitfinex","BTCUSD",1768004532877,0.00050771,90519.0,90516.0,0.06103775]
["bitfinex","BTCUSD",1768004533251,0.00050771,90519.0,90516.0,0.06628653]
["bitfinex","BTCUSD",1768004533985,0.00050771,90519.0,90516.0,0.06103775]
["bitfinex","BTCUSD",1768004534190,0.00050771,90519.0,90517.0,0.04998998]
["bitfinex","BTCUSD",1768004534591,0.00050771,90519.0,90518.0,0.04998998]
["bitfinex","BTCUSD",1768004536116,0.08386947,90529.0,90516.0,0.06628644]
["bitfinex","BTCUSD",1768004536117,0.02212,90529.0,90520.0,0.06103726]
["bitfinex","BTCUSD",1768004536361,0.02212,90529.0,90520.0,0.26991383]
["bitfinex","BTCUSD",1768004536559,0.02212,90529.0,90520.0,0.04998998]
["bitfinex","BTCUSD",1768004537197,0.22089184,90543.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768004537198,0.04644348,90540.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768004537403,0.02212,90539.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004538033,0.27741217,90540.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004538229,0.06316496,90539.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004538429,0.03,90537.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004538792,0.0410452,90537.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004539247,0.03,90535.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004539453,0.0110452,90537.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004540353,0.03,90537.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004541511,0.03,90536.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004542647,0.03,90535.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004543717,0.03,90537.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004544146,0.0410452,90537.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004544350,0.03,90537.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004545413,0.0410452,90537.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004545854,0.03,90537.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004546268,0.03,90536.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004547317,0.04104533,90536.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004547546,0.03,90534.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004549720,0.04104557,90534.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004550135,0.03,90534.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004550540,0.03,90532.0,90527.0,0.00035262]
["bitfinex","BTCUSD",1768004550993,0.03,90532.0,90527.0,0.0503426]
["bitfinex","BTCUSD",1768004551644,0.03,90537.0,90527.0,0.0503426]
["bitfinex","BTCUSD",1768004552079,0.03,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768004552295,0.03,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768004552526,0.03,90537.0,90534.0,0.06103555]
["bitfinex","BTCUSD",1768004552735,0.0001633,90540.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768004553120,0.0001633,90540.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768004553526,0.0001633,90540.0,90536.0,0.05878645]
["bitfinex","BTCUSD",1768004553701,0.0301633,90540.0,90536.0,0.04774112]
["bitfinex","BTCUSD",1768004553929,0.0301633,90540.0,90536.0,0.05878645]
["bitfinex","BTCUSD",1768004554306,0.0301633,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768004554484,0.0301633,90540.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768004554656,0.03,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768004554866,0.03,90539.0,90534.0,0.05878669]
["bitfinex","BTCUSD",1768004555655,0.03,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768004555855,0.03,90538.0,90534.0,0.04774112]
["bitfinex","BTCUSD",1768004556210,0.03,90538.0,90534.0,0.05878669]
["bitfinex","BTCUSD",1768004556819,0.03,90537.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768004557123,0.03,90537.0,90534.0,0.04774112]
["bitfinex","BTCUSD",1768004557348,0.03,90537.0,90534.0,0.05878669]
["bitfinex","BTCUSD",1768004557866,0.0001633,90540.0,90534.0,0.05878669]
["bitfinex","BTCUSD",1768004560016,0.0001633,90540.0,90534.0,0.04774112]
["bitfinex","BTCUSD",1768004560219,0.0001633,90540.0,90534.0,0.05878669]
["bitfinex","BTCUSD",1768004561452,0.0001633,90540.0,90534.0,0.04774112]
["bitfinex","BTCUSD",1768004561981,0.0001633,90540.0,90534.0,0.05878669]
["bitfinex","BTCUSD",1768004562475,0.0001633,90540.0,90534.0,0.04774112]
["bitfinex","BTCUSD",1768004562654,0.0001633,90540.0,90534.0,0.05878669]
["bitfinex","BTCUSD",1768004562922,0.0001633,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768004563132,0.0001633,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768004563529,0.0001633,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768004563759,0.0001633,90550.0,90542.0,0.06626714]
["bitfinex","BTCUSD",1768004563959,0.0301633,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768004564620,0.03,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768004565032,0.03,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768004565227,0.03,90549.0,90542.0,0.06626749]
["bitfinex","BTCUSD",1768004565648,0.057528,90562.0,90548.0,0.06626316]
["bitfinex","BTCUSD",1768004565862,0.04648585,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004566062,0.03,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768004566476,0.03,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768004566690,0.03,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004566894,0.03,90560.0,90548.0,0.05521899]
["bitfinex","BTCUSD",1768004568118,0.03,90560.0,90548.0,0.06626285]
["bitfinex","BTCUSD",1768004568752,0.03,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004569870,0.03,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004570300,0.03,90560.0,90549.0,0.06626238]
["bitfinex","BTCUSD",1768004570516,0.03,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004571141,0.03,90560.0,90548.0,0.06626313]
["bitfinex","BTCUSD",1768004571142,0.08521211,90560.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768004571342,0.08521376,90558.0,90544.0,0.06626602]
["bitfinex","BTCUSD",1768004571547,0.09625615,90558.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768004572109,0.09625615,90558.0,90543.0,0.0552219]
["bitfinex","BTCUSD",1768004572110,0.03,90556.0,90543.0,0.06626637]
["bitfinex","BTCUSD",1768004572313,0.03,90556.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768004572519,0.03,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768004572726,0.03,90556.0,90545.0,0.11400629]
["bitfinex","BTCUSD",1768004573108,0.03,90557.0,90545.0,0.05878535]
["bitfinex","BTCUSD",1768004574371,0.03,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768004574584,0.03,90556.0,90545.0,0.11400646]
["bitfinex","BTCUSD",1768004574729,0.03,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768004575322,0.03,90555.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768004576023,0.03,90555.0,90545.0,0.04774112]
["bitfinex","BTCUSD",1768004576229,0.03,90555.0,90541.0,0.03316472]
["bitfinex","BTCUSD",1768004576486,0.03,90555.0,90542.0,0.06626732]
["bitfinex","BTCUSD",1768004576625,0.03,90555.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768004576831,0.03,90553.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768004577028,0.03,90553.0,90541.0,0.03316472]
["bitfinex","BTCUSD",1768004577431,0.03,90553.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768004578314,0.03,90553.0,90541.0,0.03316472]
["bitfinex","BTCUSD",1768004579280,0.03,90552.0,90541.0,0.0883883]
["bitfinex","BTCUSD",1768004579473,0.03,90552.0,90541.0,0.03316472]
["bitfinex","BTCUSD",1768004579656,0.03,90552.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768004579859,0.03,90548.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768004580270,0.00096009,90541.0,90535.0,0.06068566]
["bitfinex","BTCUSD",1768004580488,0.00096009,90541.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004580704,0.03,90547.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004581616,0.03,90547.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768004581954,0.03,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768004582362,0.03,90552.0,90540.0,0.08838872]
["bitfinex","BTCUSD",1768004582571,0.03,90552.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768004582815,0.03,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768004583280,0.03,90552.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768004583495,0.03,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004583837,0.09626039,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004584062,0.03,90552.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768004584666,0.04104337,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004584875,0.03,90550.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004585383,0.04104362,90550.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004585761,0.03,90548.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004586749,0.03,90547.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004587817,0.11523772,90553.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004587818,0.03,90546.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004588049,0.03,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768004588272,0.03,90546.0,90541.0,0.06626824]
["bitfinex","BTCUSD",1768004588483,0.03,90546.0,90542.0,0.06626715]
["bitfinex","BTCUSD",1768004588674,0.03,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768004588876,0.03,90552.0,90543.0,0.0662666]
["bitfinex","BTCUSD",1768004589150,0.03,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768004589496,0.03,90552.0,90542.0,0.06626748]
["bitfinex","BTCUSD",1768004589702,0.03,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768004589898,0.03,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768004590101,0.07918294,90543.0,90542.0,0.0662673]
["bitfinex","BTCUSD",1768004590517,0.03,90543.0,90542.0,0.0662673]
["bitfinex","BTCUSD",1768004590714,0.02212,90554.0,90543.0,0.07190538]
["bitfinex","BTCUSD",1768004590918,0.02212,90554.0,90543.0,0.07593723]
["bitfinex","BTCUSD",1768004591120,0.03,90553.0,90543.0,0.13115922]
["bitfinex","BTCUSD",1768004591418,0.03,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768004591616,0.03,90553.0,90543.0,0.11447613]
["bitfinex","BTCUSD",1768004591828,0.03,90551.0,90543.0,0.11447613]
["bitfinex","BTCUSD",1768004593041,0.03,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768004593246,0.03,90551.0,90543.0,0.04820967]
["bitfinex","BTCUSD",1768004593891,0.01360069,90552.0,90543.0,0.05925414]
["bitfinex","BTCUSD",1768004594350,0.01360069,90552.0,90543.0,0.04820967]
["bitfinex","BTCUSD",1768004596738,0.01360069,90552.0,90541.0,0.06626817]
["bitfinex","BTCUSD",1768004598134,0.01360069,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768004599262,0.01360069,90552.0,90540.0,0.08838869]
["bitfinex","BTCUSD",1768004599655,0.01360069,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004600534,0.01360069,90552.0,90540.0,0.08838894]
["bitfinex","BTCUSD",1768004600750,0.01360069,90552.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768004600958,0.01360069,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768004602794,0.01360069,90552.0,90540.0,0.0883886]
["bitfinex","BTCUSD",1768004603340,0.02464406,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004603522,0.01360069,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004603723,0.02464406,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004604141,0.07986136,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004604359,0.01104362,90550.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004604727,0.03,90550.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004605624,0.03,90551.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768004606392,0.03,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004607626,0.03,90551.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768004607820,0.03,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004609059,0.0410435,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004609650,0.03,90549.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004610265,0.03,90543.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768004610455,0.03,90543.0,90540.0,0.02116]
["bitfinex","BTCUSD",1768004611044,0.03,90543.0,90534.0,0.02212]
["bitfinex","BTCUSD",1768004613229,0.03,90541.0,90534.0,0.02212]
["bitfinex","BTCUSD",1768004614404,0.03,90540.0,90534.0,0.02212]
["bitfinex","BTCUSD",1768004614637,0.09491382,90544.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004615045,0.08386947,90544.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004615557,0.03,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004622727,0.08522263,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004623336,0.0962671,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004623664,0.03,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004624945,0.0962669,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004625336,0.04104447,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004625948,0.03,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004630739,0.09626705,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004631104,0.03,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004631490,0.09626699,90543.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004631686,0.07967732,90541.0,90540.0,4.088e-05]
["bitfinex","BTCUSD",1768004632498,0.07967732,90541.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004632812,0.03,90542.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004633840,0.03,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004634250,0.04104447,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004634779,0.03,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004635111,0.04104447,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004638558,0.03,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004638907,0.04104447,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004639461,0.03,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004639641,0.04104447,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004640222,0.03,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004643919,0.04104447,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004644378,0.03,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004644759,0.04104447,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004645218,0.03,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004646247,0.04104447,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004646453,0.03,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004647062,0.04104447,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004647818,0.03,90543.0,90535.0,0.0001058]
["bitfinex","BTCUSD",1768004652855,0.03,90543.0,90532.0,0.06077004]
["bitfinex","BTCUSD",1768004654056,0.03,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768004654290,0.03,90543.0,90532.0,0.06627472]
["bitfinex","BTCUSD",1768004654547,0.03,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768004655258,0.03,90543.0,90531.0,0.06627544]
["bitfinex","BTCUSD",1768004655490,0.03,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768004655714,0.03,90539.0,90531.0,0.06627517]
["bitfinex","BTCUSD",1768004656283,0.03,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768004656523,0.03,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768004656722,0.03,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768004657122,0.13189768,90544.0,90538.0,0.000999]
["bitfinex","BTCUSD",1768004657502,0.13189768,90544.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768004657736,0.03,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768004658403,0.03,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768004658615,0.02212,90546.0,90545.0,0.04945529]
["bitfinex","BTCUSD",1768004658820,0.02212,90546.0,90544.0,0.06626558]
["bitfinex","BTCUSD",1768004659028,0.06625542,90559.0,90544.0,0.06626558]
["bitfinex","BTCUSD",1768004659209,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768004659644,0.02212,90554.0,90544.0,0.06049964]
["bitfinex","BTCUSD",1768004660072,0.02212,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768004660249,0.02212,90554.0,90544.0,0.06049964]
["bitfinex","BTCUSD",1768004661172,0.02212,90554.0,90544.0,0.04945529]
["bitfinex","BTCUSD",1768004661534,0.02212,90554.0,90545.0,0.055221]
["bitfinex","BTCUSD",1768004661738,0.02212,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768004662164,0.02212,90554.0,90545.0,0.06626503]
["bitfinex","BTCUSD",1768004662364,0.0001493,90557.0,90549.0,0.04945529]
["bitfinex","BTCUSD",1768004662572,0.0001493,90557.0,90552.0,0.04945529]
["bitfinex","BTCUSD",1768004662741,0.0001493,90557.0,90553.0,0.04945529]
["bitfinex","BTCUSD",1768004663769,0.0001493,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004664399,0.0001493,90557.0,90548.0,0.06049915]
["bitfinex","BTCUSD",1768004664624,0.0001493,90557.0,90548.0,0.04945529]
["bitfinex","BTCUSD",1768004664755,0.0001493,90557.0,90548.0,0.06049915]
["bitfinex","BTCUSD",1768004665182,0.0001493,90557.0,90548.0,0.04945529]
["bitfinex","BTCUSD",1768004666632,0.0001493,90557.0,90548.0,0.06049915]
["bitfinex","BTCUSD",1768004666854,0.0001493,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004667072,0.0001493,90557.0,90548.0,0.06049915]
["bitfinex","BTCUSD",1768004667656,0.0001493,90557.0,90548.0,0.04945529]
["bitfinex","BTCUSD",1768004669685,0.03,90555.0,90548.0,0.04945529]
["bitfinex","BTCUSD",1768004670693,0.03,90554.0,90548.0,0.04945529]
["bitfinex","BTCUSD",1768004671974,0.0001493,90557.0,90548.0,0.04945529]
["bitfinex","BTCUSD",1768004673022,0.0301493,90557.0,90548.0,0.04945529]
["bitfinex","BTCUSD",1768004674171,0.03,90556.0,90548.0,0.04945529]
["bitfinex","BTCUSD",1768004675016,0.03,90556.0,90542.0,0.13707292]
["bitfinex","BTCUSD",1768004675164,0.03,90556.0,90544.0,0.04868579]
["bitfinex","BTCUSD",1768004675784,0.03,90555.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768004676202,0.03,90555.0,90545.0,0.06626536]
["bitfinex","BTCUSD",1768004676994,0.0001493,90557.0,90545.0,0.06626536]
["bitfinex","BTCUSD",1768004677190,0.0001493,90557.0,90545.0,0.01099925]
["bitfinex","BTCUSD",1768004677396,0.0001493,90557.0,90545.0,0.01095427]
["bitfinex","BTCUSD",1768004677645,0.0001493,90557.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768004678931,0.0001493,90557.0,90545.0,0.06626533]
["bitfinex","BTCUSD",1768004679278,0.0001493,90557.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768004680583,0.0301493,90557.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768004680835,0.0301493,90557.0,90547.0,0.04864081]
["bitfinex","BTCUSD",1768004681673,0.03,90556.0,90547.0,0.04864081]
["bitfinex","BTCUSD",1768004681814,0.03,90556.0,90547.0,0.04824663]
["bitfinex","BTCUSD",1768004682262,0.03,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004682494,0.03,90556.0,90547.0,0.11451035]
["bitfinex","BTCUSD",1768004682818,0.03,90555.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004683798,0.0001493,90557.0,90547.0,0.11451035]
["bitfinex","BTCUSD",1768004684332,0.0001493,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004684550,0.0001493,90557.0,90547.0,0.11451035]
["bitfinex","BTCUSD",1768004685242,0.0001493,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004685646,0.0001493,90557.0,90547.0,0.11451035]
["bitfinex","BTCUSD",1768004686007,0.0001493,90557.0,90550.0,0.05972941]
["bitfinex","BTCUSD",1768004686217,0.0001493,90557.0,90551.0,0.04868579]
["bitfinex","BTCUSD",1768004686422,0.0001493,90557.0,90551.0,0.04864081]
["bitfinex","BTCUSD",1768004687712,0.01127478,90567.0,90552.0,0.01358535]
["bitfinex","BTCUSD",1768004687929,0.03316215,90562.0,90550.0,0.04868579]
["bitfinex","BTCUSD",1768004688150,0.03,90561.0,90550.0,0.04868579]
["bitfinex","BTCUSD",1768004689714,0.03,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004689974,0.04104228,90561.0,90548.0,0.10707743]
["bitfinex","BTCUSD",1768004690728,0.03,90559.0,90548.0,0.10707743]
["bitfinex","BTCUSD",1768004690905,0.03,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004691513,0.03,90558.0,90549.0,0.05964229]
["bitfinex","BTCUSD",1768004691929,0.03,90558.0,90549.0,0.05934331]
["bitfinex","BTCUSD",1768004692303,0.03,90558.0,90548.0,0.04743514]
["bitfinex","BTCUSD",1768004692504,0.03,90559.0,90548.0,0.04743514]
["bitfinex","BTCUSD",1768004693068,0.03,90559.0,90548.0,0.11369828]
["bitfinex","BTCUSD",1768004693646,0.03,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004693845,0.04104228,90561.0,90549.0,0.04743514]
["bitfinex","BTCUSD",1768004694050,0.03,90561.0,90549.0,0.05847888]
["bitfinex","BTCUSD",1768004694964,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004695807,0.03,90561.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768004695985,0.03,90561.0,90550.0,0.06626149]
["bitfinex","BTCUSD",1768004696219,0.03,90561.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768004697105,0.03,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768004697302,0.03,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768004697530,0.03,90561.0,90553.0,0.06596046]
["bitfinex","BTCUSD",1768004697862,0.03,90561.0,90553.0,0.01074427]
["bitfinex","BTCUSD",1768004698047,0.03,90561.0,90553.0,0.06596043]
["bitfinex","BTCUSD",1768004698277,0.03,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768004698890,0.03,90561.0,90553.0,0.06625949]
["bitfinex","BTCUSD",1768004699088,0.03,90561.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768004699317,0.03,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768004700153,0.03,90561.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768004700332,0.03,90561.0,90552.0,0.06625981]
["bitfinex","BTCUSD",1768004700553,0.03,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768004701817,0.03,90561.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768004702463,0.03,90561.0,90554.0,0.0662588]
["bitfinex","BTCUSD",1768004702644,0.03,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768004702817,0.03,90561.0,90555.0,0.01074403]
["bitfinex","BTCUSD",1768004703188,0.03,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768004703818,0.03,90561.0,90556.0,0.0111284]
["bitfinex","BTCUSD",1768004704222,0.03,90561.0,90556.0,8.551e-05]
["bitfinex","BTCUSD",1768004704456,0.03,90561.0,90556.0,0.0111284]
["bitfinex","BTCUSD",1768004704626,0.02212,90562.0,90558.0,0.04639329]
["bitfinex","BTCUSD",1768004705224,0.02212,90562.0,90556.0,8.551e-05]
["bitfinex","BTCUSD",1768004705421,0.03,90565.0,90556.0,0.0111284]
["bitfinex","BTCUSD",1768004706402,0.03,90565.0,90556.0,8.551e-05]
["bitfinex","BTCUSD",1768004706576,0.03,90565.0,90556.0,0.0111284]
["bitfinex","BTCUSD",1768004709055,0.03,90565.0,90556.0,8.551e-05]
["bitfinex","BTCUSD",1768004709639,0.03,90562.0,90556.0,5.1e-07]
["bitfinex","BTCUSD",1768004710538,0.03,90562.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768004710830,0.03,90559.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768004711315,0.04104252,90559.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768004711454,0.09625528,90559.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768004711864,0.03,90559.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768004713818,0.03,90557.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768004714838,0.0662547,90560.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768004714839,0.03,90556.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768004715044,0.07559518,90550.0,90549.0,0.05967505]
["bitfinex","BTCUSD",1768004715266,0.07650918,90550.0,90549.0,0.05967505]
["bitfinex","BTCUSD",1768004715467,0.07650918,90550.0,90549.0,0.05963009]
["bitfinex","BTCUSD",1768004715809,0.07650918,90550.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768004716424,0.07559518,90550.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768004716630,0.03,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768004716848,0.01104337,90552.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768004717073,0.04559518,90551.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768004717479,0.04559518,90551.0,90539.0,0.06626963]
["bitfinex","BTCUSD",1768004717711,0.04559518,90550.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768004717895,0.03,90549.0,90537.0,0.06627112]
["bitfinex","BTCUSD",1768004718333,0.06625956,90553.0,90540.0,0.05522363]
["bitfinex","BTCUSD",1768004718334,0.04559518,90553.0,90540.0,0.05522363]
["bitfinex","BTCUSD",1768004718539,0.04559518,90553.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768004718754,0.04559518,90553.0,90542.0,0.06626756]
["bitfinex","BTCUSD",1768004718967,0.07559518,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768004719353,0.07559518,90552.0,90544.0,0.06626573]
["bitfinex","BTCUSD",1768004719502,0.07559518,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768004719714,0.03,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768004719918,0.03,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768004720144,0.06771518,90558.0,90551.0,8.5e-05]
["bitfinex","BTCUSD",1768004720382,0.05528923,90562.0,90551.0,8.5e-05]
["bitfinex","BTCUSD",1768004720383,0.01112011,90562.0,90551.0,8.5e-05]
["bitfinex","BTCUSD",1768004720581,0.01112011,90562.0,90551.0,0.04639329]
["bitfinex","BTCUSD",1768004720582,0.02212,90561.0,90551.0,0.04639329]
["bitfinex","BTCUSD",1768004720784,0.02212,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768004720983,0.03,90560.0,90551.0,0.11265421]
["bitfinex","BTCUSD",1768004721181,0.03,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768004721360,0.03,90560.0,90552.0,0.06625999]
["bitfinex","BTCUSD",1768004722012,0.03,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768004722163,0.03,90559.0,90554.0,0.04639329]
["bitfinex","BTCUSD",1768004723172,0.03,90559.0,90549.0,0.04639329]
["bitfinex","BTCUSD",1768004723599,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004723923,0.03,90559.0,90549.0,0.04639329]
["bitfinex","BTCUSD",1768004724345,0.04104252,90559.0,90549.0,0.04639329]
["bitfinex","BTCUSD",1768004724558,0.04104252,90559.0,90545.0,0.06626509]
["bitfinex","BTCUSD",1768004724805,0.03,90556.0,90545.0,0.04639329]
["bitfinex","BTCUSD",1768004725036,0.03,90556.0,90545.0,0.05743752]
["bitfinex","BTCUSD",1768004725290,0.03,90556.0,90545.0,0.04639329]
["bitfinex","BTCUSD",1768004725464,0.03,90556.0,90545.0,0.05743752]
["bitfinex","BTCUSD",1768004725766,0.03,90556.0,90545.0,0.04639329]
["bitfinex","BTCUSD",1768004725975,0.03,90555.0,90545.0,0.05743752]
["bitfinex","BTCUSD",1768004726166,0.03,90555.0,90545.0,0.11265844]
["bitfinex","BTCUSD",1768004726374,0.03,90555.0,90546.0,0.04639329]
["bitfinex","BTCUSD",1768004726992,0.03,90554.0,90547.0,0.04639329]
["bitfinex","BTCUSD",1768004727201,0.03,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004727547,0.03,90554.0,90548.0,0.05743715]
["bitfinex","BTCUSD",1768004728118,0.03,90553.0,90548.0,0.04639329]
["bitfinex","BTCUSD",1768004729202,0.03,90559.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768004729410,0.03,90559.0,90547.0,0.06626383]
["bitfinex","BTCUSD",1768004729612,0.03,90559.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004731451,0.03,90559.0,90548.0,0.06626316]
["bitfinex","BTCUSD",1768004731684,0.03,90559.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004732047,0.03,90559.0,90547.0,0.06626383]
["bitfinex","BTCUSD",1768004732980,0.03,90559.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768004733729,0.03,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004734482,0.03,90559.0,90548.0,0.06626307]
["bitfinex","BTCUSD",1768004734677,0.03,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768004735792,0.03,90559.0,90549.0,0.06626217]
["bitfinex","BTCUSD",1768004735944,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004736481,0.03,90559.0,90549.0,0.06626233]
["bitfinex","BTCUSD",1768004736665,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768004737011,0.03,90559.0,90549.0,0.06626233]
["bitfinex","BTCUSD",1768004737162,0.03,90559.0,90550.0,0.05667962]
["bitfinex","BTCUSD",1768004738171,0.03,90559.0,90550.0,0.045636]
["bitfinex","BTCUSD",1768004738578,0.03,90559.0,90550.0,0.05667962]
["bitfinex","BTCUSD",1768004739310,0.03,90559.0,90550.0,0.045636]
["bitfinex","BTCUSD",1768004739945,0.03,90559.0,90550.0,0.05667962]
["bitfinex","BTCUSD",1768004740477,0.03,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768004740889,0.03,90559.0,90551.0,0.06626081]
["bitfinex","BTCUSD",1768004741644,0.03,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768004741871,0.03,90559.0,90551.0,0.06626081]
["bitfinex","BTCUSD",1768004742391,0.03,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768004744211,0.03,90558.0,90546.0,0.06626445]
["bitfinex","BTCUSD",1768004744455,0.03,90558.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768004745166,0.03,90558.0,90545.0,0.11190021]
["bitfinex","BTCUSD",1768004745376,0.04104264,90558.0,90545.0,0.05668023]
["bitfinex","BTCUSD",1768004746699,0.03,90556.0,90545.0,0.045636]
["bitfinex","BTCUSD",1768004747059,0.03,90556.0,90545.0,0.05668023]
["bitfinex","BTCUSD",1768004747882,0.03,90555.0,90545.0,0.045636]
["bitfinex","BTCUSD",1768004748886,0.03,90554.0,90545.0,0.045636]
["bitfinex","BTCUSD",1768004749710,0.03,90554.0,90546.0,0.04715634]
["bitfinex","BTCUSD",1768004749848,0.03,90557.0,90546.0,0.04715634]
["bitfinex","BTCUSD",1768004750057,0.03,90557.0,90546.0,0.05820045]
["bitfinex","BTCUSD",1768004750380,0.03,90557.0,90546.0,0.04715634]
["bitfinex","BTCUSD",1768004750759,0.03,90556.0,90547.0,0.04715634]
["bitfinex","BTCUSD",1768004751779,0.03,90555.0,90547.0,0.05820032]
["bitfinex","BTCUSD",1768004752035,0.03,90555.0,90547.0,0.04715634]
["bitfinex","BTCUSD",1768004752270,0.03,90555.0,90548.0,0.04715634]
["bitfinex","BTCUSD",1768004752825,0.03,90554.0,90548.0,0.04715634]
["bitfinex","BTCUSD",1768004753847,0.03,90554.0,90548.0,0.1068571]
["bitfinex","BTCUSD",1768004754042,0.03,90553.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004755107,0.03,90552.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004755920,0.03,90551.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004757160,0.03,90550.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004758043,0.23081469,90561.0,90550.0,8.5e-05]
["bitfinex","BTCUSD",1768004758237,0.03,90560.0,90550.0,8.5e-05]
["bitfinex","BTCUSD",1768004758554,0.03,90560.0,90548.0,0.07074462]
["bitfinex","BTCUSD",1768004758874,0.03,90560.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004759276,0.0410424,90560.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004759477,0.03,90560.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004759693,0.0410424,90560.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004759893,0.03,90560.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004760724,0.03,90558.0,90549.0,0.04715634]
["bitfinex","BTCUSD",1768004761286,0.03,90558.0,90549.0,0.11341858]
["bitfinex","BTCUSD",1768004761486,0.02219796,90562.0,90548.0,0.07074462]
["bitfinex","BTCUSD",1768004761487,7.796e-05,90562.0,90558.0,0.04724134]
["bitfinex","BTCUSD",1768004761688,7.796e-05,90562.0,90558.0,0.04715634]
["bitfinex","BTCUSD",1768004762500,9.6e-07,90562.0,90558.0,0.04715634]
["bitfinex","BTCUSD",1768004764348,9.6e-07,90562.0,90557.0,0.05887193]
["bitfinex","BTCUSD",1768004764928,9.6e-07,90562.0,90557.0,0.04782917]
["bitfinex","BTCUSD",1768004765132,9.6e-07,90562.0,90557.0,0.05887193]
["bitfinex","BTCUSD",1768004766958,9.6e-07,90562.0,90557.0,0.04782917]
["bitfinex","BTCUSD",1768004767181,0.03000096,90562.0,90557.0,0.04782917]
["bitfinex","BTCUSD",1768004768184,0.03,90561.0,90557.0,0.04782917]
["bitfinex","BTCUSD",1768004768400,0.03,90561.0,90554.0,0.0662587]
["bitfinex","BTCUSD",1768004768750,0.03,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768004769457,0.03,90560.0,90555.0,0.05887218]
["bitfinex","BTCUSD",1768004769695,0.03,90560.0,90555.0,0.04782917]
["bitfinex","BTCUSD",1768004770664,0.03,90559.0,90555.0,0.04782917]
["bitfinex","BTCUSD",1768004770866,9.6e-07,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768004771092,9.6e-07,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768004772277,9.6e-07,90562.0,90556.0,0.06625702]
["bitfinex","BTCUSD",1768004772489,9.6e-07,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768004772800,9.6e-07,90562.0,90556.0,0.0662573]
["bitfinex","BTCUSD",1768004773201,9.6e-07,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768004773768,9.6e-07,90562.0,90555.0,0.04782917]
["bitfinex","BTCUSD",1768004774602,9.6e-07,90562.0,90555.0,0.05887218]
["bitfinex","BTCUSD",1768004774813,9.6e-07,90562.0,90555.0,0.04782917]
["bitfinex","BTCUSD",1768004775213,9.6e-07,90562.0,90555.0,0.05887218]
["bitfinex","BTCUSD",1768004777115,9.6e-07,90562.0,90555.0,0.1140872]
["bitfinex","BTCUSD",1768004777545,9.6e-07,90562.0,90556.0,0.06625732]
["bitfinex","BTCUSD",1768004777757,9.6e-07,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768004778358,9.6e-07,90562.0,90555.0,0.04782917]
["bitfinex","BTCUSD",1768004782215,9.6e-07,90562.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004782216,0.000991,90555.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004782429,0.03,90559.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768004782593,0.04104252,90559.0,90550.0,0.05970076]
["bitfinex","BTCUSD",1768004782768,0.03,90559.0,90550.0,0.05970076]
["bitfinex","BTCUSD",1768004782974,0.03,90559.0,90551.0,0.05970076]
["bitfinex","BTCUSD",1768004783175,0.03,90559.0,90558.0,0.03977542]
["bitfinex","BTCUSD",1768004783375,0.03,90559.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004783650,0.03,90559.0,90552.0,0.05970076]
["bitfinex","BTCUSD",1768004784349,0.03,90558.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004785176,0.03,90558.0,90553.0,0.07074401]
["bitfinex","BTCUSD",1768004785387,0.03,90561.0,90553.0,0.12596022]
["bitfinex","BTCUSD",1768004785695,0.03,90561.0,90553.0,0.07074401]
["bitfinex","BTCUSD",1768004785970,0.03,90561.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004786539,0.03,90561.0,90554.0,0.05970076]
["bitfinex","BTCUSD",1768004789178,0.0110424,90560.0,90554.0,0.05970076]
["bitfinex","BTCUSD",1768004789395,0.03,90559.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004790276,0.0410424,90560.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004790521,0.03,90560.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004791243,0.03,90559.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004792283,0.03,90558.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004793259,0.03,90557.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004794234,0.03,90558.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004796345,0.03,90557.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004796925,0.03,90555.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004797980,0.01625597,90558.0,90553.0,0.05970076]
["bitfinex","BTCUSD",1768004798182,0.01104276,90557.0,90550.0,0.05970076]
["bitfinex","BTCUSD",1768004798583,0.01104289,90556.0,90550.0,0.05970076]
["bitfinex","BTCUSD",1768004798961,0.01104276,90557.0,90550.0,0.05970076]
["bitfinex","BTCUSD",1768004799183,0.03,90556.0,90550.0,0.05970076]
["bitfinex","BTCUSD",1768004800096,0.03,90555.0,90550.0,0.05970076]
["bitfinex","BTCUSD",1768004801343,0.03,90554.0,90550.0,0.05970076]
["bitfinex","BTCUSD",1768004802387,0.03,90553.0,90550.0,0.05970076]
["bitfinex","BTCUSD",1768004802562,0.06625615,90559.0,90553.0,4.104e-05]
["bitfinex","BTCUSD",1768004802765,0.0662554,90559.0,90553.0,4.104e-05]
["bitfinex","BTCUSD",1768004803062,0.03316252,90559.0,90553.0,4.104e-05]
["bitfinex","BTCUSD",1768004803243,0.02212,90559.0,90553.0,4.104e-05]
["bitfinex","BTCUSD",1768004803454,0.03,90558.0,90553.0,4.104e-05]
["bitfinex","BTCUSD",1768004808030,0.03,90558.0,90553.0,0.0597418]
["bitfinex","BTCUSD",1768004809784,0.03,90558.0,90554.0,0.05970076]
["bitfinex","BTCUSD",1768004810376,0.02212,90559.0,90558.0,0.000999]
["bitfinex","BTCUSD",1768004810559,0.02212,90559.0,90554.0,0.05970076]
["bitfinex","BTCUSD",1768004810727,0.02212,90559.0,90555.0,0.05970076]
["bitfinex","BTCUSD",1768004811813,0.02212,90559.0,90553.0,4.104e-05]
["bitfinex","BTCUSD",1768004811814,0.02212,90559.0,90554.0,0.05970076]
["bitfinex","BTCUSD",1768004812857,0.02212,90559.0,90555.0,0.05970076]
["bitfinex","BTCUSD",1768004814269,0.02212096,90562.0,90554.0,0.07074389]
["bitfinex","BTCUSD",1768004814433,0.02212096,90562.0,90553.0,0.06630046]
["bitfinex","BTCUSD",1768004814434,0.02212,90562.0,90561.0,0.04758136]
["bitfinex","BTCUSD",1768004814637,0.02212,90566.0,90561.0,0.04758136]
["bitfinex","BTCUSD",1768004814841,0.02212,90566.0,90564.0,0.03979267]
["bitfinex","BTCUSD",1768004814998,0.01104081,90573.0,90564.0,0.03979267]
["bitfinex","BTCUSD",1768004815214,0.03,90571.0,90564.0,0.03979267]
["bitfinex","BTCUSD",1768004815419,0.03,90571.0,90563.0,0.03979267]
["bitfinex","BTCUSD",1768004815623,0.03,90569.0,90563.0,0.03979267]
["bitfinex","BTCUSD",1768004818077,0.03,90568.0,90563.0,0.08737403]
["bitfinex","BTCUSD",1768004818482,0.03,90568.0,90562.0,0.03979267]
["bitfinex","BTCUSD",1768004822026,0.03,90567.0,90562.0,0.03979267]
["bitfinex","BTCUSD",1768004823093,0.02212,90569.0,90562.0,0.08479309]
["bitfinex","BTCUSD",1768004823094,0.03,90566.0,90562.0,0.08479309]
["bitfinex","BTCUSD",1768004824114,0.03,90568.0,90562.0,0.08479309]
["bitfinex","BTCUSD",1768004825877,0.02212,90570.0,90563.0,0.04500042]
["bitfinex","BTCUSD",1768004826079,0.02212,90570.0,90567.0,0.000999]
["bitfinex","BTCUSD",1768004826288,0.02212,90570.0,90563.0,0.04500042]
["bitfinex","BTCUSD",1768004826763,0.02212,90570.0,90562.0,0.03979267]
["bitfinex","BTCUSD",1768004827162,0.03,90569.0,90562.0,0.03979267]
["bitfinex","BTCUSD",1768004829224,0.03,90568.0,90562.0,0.03979267]
["bitfinex","BTCUSD",1768004830345,0.03,90569.0,90562.0,0.05083482]
["bitfinex","BTCUSD",1768004831127,0.03,90569.0,90562.0,0.03979267]
["bitfinex","BTCUSD",1768004831892,0.02212,90570.0,90562.0,0.05083482]
["bitfinex","BTCUSD",1768004832359,0.02212,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768004832561,0.02212,90570.0,90562.0,0.05083482]
["bitfinex","BTCUSD",1768004833021,0.0001493,90575.0,90570.0,0.000999]
["bitfinex","BTCUSD",1768004833235,0.02212,90571.0,90570.0,1e-08]
["bitfinex","BTCUSD",1768004833365,0.0001493,90575.0,90563.0,0.0508347]
["bitfinex","BTCUSD",1768004833586,0.02212,90574.0,90564.0,0.03979267]
["bitfinex","BTCUSD",1768004834004,0.03,90573.0,90564.0,0.03979267]
["bitfinex","BTCUSD",1768004834274,0.03,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768004834494,0.03,90573.0,90567.0,0.03979267]
["bitfinex","BTCUSD",1768004835141,0.03,90573.0,90566.0,0.03979267]
["bitfinex","BTCUSD",1768004835343,0.03,90573.0,90567.0,0.03979267]
["bitfinex","BTCUSD",1768004836164,0.03,90573.0,90566.0,0.03979267]
["bitfinex","BTCUSD",1768004836531,0.03,90573.0,90567.0,0.03979267]
["bitfinex","BTCUSD",1768004837162,0.03,90573.0,90566.0,0.03979267]
["bitfinex","BTCUSD",1768004837442,0.03,90573.0,90567.0,0.03979267]
["bitfinex","BTCUSD",1768004838231,0.03,90572.0,90566.0,0.03979267]
["bitfinex","BTCUSD",1768004838416,0.03,90572.0,90567.0,0.03979267]
["bitfinex","BTCUSD",1768004839471,0.0222693,90575.0,90569.0,0.03979267]
["bitfinex","BTCUSD",1768004839687,0.0222693,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768004839688,0.0222693,90575.0,90570.0,0.08479309]
["bitfinex","BTCUSD",1768004840070,0.0222693,90575.0,90570.0,0.03979267]
["bitfinex","BTCUSD",1768004840279,0.0222693,90575.0,90569.0,0.03979267]
["bitfinex","BTCUSD",1768004840508,0.03,90574.0,90569.0,0.03979267]
["bitfinex","BTCUSD",1768004840903,0.03,90574.0,90571.0,0.04500042]
["bitfinex","BTCUSD",1768004841473,0.0001493,90575.0,90571.0,0.04500042]
["bitfinex","BTCUSD",1768004841474,0.03,90573.0,90571.0,0.04500042]
["bitfinex","BTCUSD",1768004842482,0.03,90572.0,90571.0,0.04500042]
["bitfinex","BTCUSD",1768004843436,0.0001493,90575.0,90571.0,0.04500042]
["bitfinex","BTCUSD",1768004846029,0.0001493,90575.0,90571.0,0.04331139]
["bitfinex","BTCUSD",1768004846241,0.0001493,90575.0,90571.0,0.03937032]
["bitfinex","BTCUSD",1768004846559,0.0001493,90575.0,90571.0,0.03711828]
["bitfinex","BTCUSD",1768004846994,0.0001493,90575.0,90570.0,0.03979267]
["bitfinex","BTCUSD",1768004847977,0.03,90574.0,90570.0,0.03979267]
["bitfinex","BTCUSD",1768004849059,0.03,90573.0,90570.0,0.03979267]
["bitfinex","BTCUSD",1768004850036,0.0001493,90575.0,90570.0,0.03979267]
["bitfinex","BTCUSD",1768004851766,0.0301493,90575.0,90570.0,0.03979267]
["bitfinex","BTCUSD",1768004852727,0.0001493,90575.0,90570.0,0.03979267]
["bitfinex","BTCUSD",1768004853658,0.0001493,90575.0,90570.0,0.08807551]
["bitfinex","BTCUSD",1768004854529,0.0001493,90575.0,90571.0,0.04828284]
["bitfinex","BTCUSD",1768004854711,0.0001493,90575.0,90570.0,0.03979267]
["bitfinex","BTCUSD",1768004855422,0.0001493,90575.0,90570.0,0.08807551]
["bitfinex","BTCUSD",1768004857341,0.0001493,90575.0,90570.0,0.09911669]
["bitfinex","BTCUSD",1768004857548,0.0001493,90575.0,90570.0,0.08807551]
["bitfinex","BTCUSD",1768004858155,0.0001493,90575.0,90571.0,0.03979267]
["bitfinex","BTCUSD",1768004858380,0.0001493,90575.0,90572.0,0.03979267]
["bitfinex","BTCUSD",1768004858588,0.03,90573.0,90572.0,0.03979267]
["bitfinex","BTCUSD",1768004859697,0.04570138,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768004859891,0.06782138,90581.0,90574.0,0.03976138]
["bitfinex","BTCUSD",1768004860791,0.03,90580.0,90574.0,0.03976138]
["bitfinex","BTCUSD",1768004863813,0.03,90580.0,90571.0,0.06624616]
["bitfinex","BTCUSD",1768004863814,0.03,90579.0,90575.0,0.03976138]
["bitfinex","BTCUSD",1768004864620,0.02207896,90583.0,90575.0,0.03976138]
["bitfinex","BTCUSD",1768004864776,0.03,90582.0,90575.0,0.0397165]
["bitfinex","BTCUSD",1768004866737,0.03,90581.0,90575.0,0.0397165]
["bitfinex","BTCUSD",1768004867675,0.03,90582.0,90575.0,0.0397165]
["bitfinex","BTCUSD",1768004872434,0.03,90582.0,90572.0,0.06624554]
["bitfinex","BTCUSD",1768004872789,0.03,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768004873006,0.03,90582.0,90571.0,0.06624609]
["bitfinex","BTCUSD",1768004874067,0.03,90582.0,90571.0,0.12594685]
["bitfinex","BTCUSD",1768004874535,0.03,90582.0,90571.0,0.05970076]
["bitfinex","BTCUSD",1768004874728,0.03,90582.0,90570.0,0.34560302]
["bitfinex","BTCUSD",1768004875167,0.03,90582.0,90570.0,0.27935631]
["bitfinex","BTCUSD",1768004876460,0.03,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768004876916,0.03,90581.0,90570.0,0.33629486]
["bitfinex","BTCUSD",1768004877644,0.02212,90583.0,90570.0,0.33629486]
["bitfinex","BTCUSD",1768004877645,0.03,90582.0,90570.0,0.39150059]
["bitfinex","BTCUSD",1768004877851,0.03,90582.0,90571.0,0.05970076]
["bitfinex","BTCUSD",1768004878309,0.03,90580.0,90571.0,0.05970076]
["bitfinex","BTCUSD",1768004878518,0.03,90580.0,90570.0,0.32525368]
["bitfinex","BTCUSD",1768004878656,0.03,90580.0,90570.0,0.10559813]
["bitfinex","BTCUSD",1768004878858,0.03,90580.0,90570.0,0.32525368]
["bitfinex","BTCUSD",1768004879063,0.03,90580.0,90570.0,0.3359959]
["bitfinex","BTCUSD",1768004879260,0.03,90579.0,90570.0,0.10529917]
["bitfinex","BTCUSD",1768004879472,0.03,90579.0,90570.0,0.11634035]
["bitfinex","BTCUSD",1768004880352,0.03,90582.0,90570.0,0.11634035]
["bitfinex","BTCUSD",1768004880557,0.03,90582.0,90570.0,0.10529917]
["bitfinex","BTCUSD",1768004880753,0.03,90582.0,90570.0,0.11634035]
["bitfinex","BTCUSD",1768004881597,0.03,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768004882578,0.03,90582.0,90570.0,0.3359959]
["bitfinex","BTCUSD",1768004882799,0.03,90582.0,90570.0,0.32495472]
["bitfinex","BTCUSD",1768004882977,0.03,90582.0,90570.0,0.10529917]
["bitfinex","BTCUSD",1768004883215,0.03,90582.0,90571.0,0.05970076]
["bitfinex","BTCUSD",1768004884397,0.03,90581.0,90578.0,0.04939277]
["bitfinex","BTCUSD",1768004884554,0.0001493,90584.0,90576.0,0.04939277]
["bitfinex","BTCUSD",1768004884770,0.0001493,90584.0,90577.0,0.05970076]
["bitfinex","BTCUSD",1768004884970,0.0001493,90584.0,90578.0,0.05970076]
["bitfinex","BTCUSD",1768004885201,0.0001493,90584.0,90577.0,0.05970076]
["bitfinex","BTCUSD",1768004885645,0.03,90582.0,90577.0,0.05970076]
["bitfinex","BTCUSD",1768004885867,0.03,90579.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768004886071,0.03,90577.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768004886936,0.03,90575.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768004887406,0.08520288,90575.0,90573.0,0.07151277]
["bitfinex","BTCUSD",1768004887618,0.08520348,90574.0,90573.0,0.07151277]
["bitfinex","BTCUSD",1768004887824,0.08520652,90569.0,90568.0,0.04939277]
["bitfinex","BTCUSD",1768004888066,0.01104106,90571.0,90560.0,0.21965555]
["bitfinex","BTCUSD",1768004888067,0.02173159,90570.0,90569.0,0.04939277]
["bitfinex","BTCUSD",1768004888290,0.03,90566.0,90561.0,0.03312722]
["bitfinex","BTCUSD",1768004888510,0.06624838,90569.0,90566.0,4.162e-05]
["bitfinex","BTCUSD",1768004888742,0.01104106,90571.0,90566.0,4.162e-05]
["bitfinex","BTCUSD",1768004889392,0.03,90570.0,90566.0,4.162e-05]
["bitfinex","BTCUSD",1768004890281,0.03,90569.0,90566.0,4.162e-05]
["bitfinex","BTCUSD",1768004891431,0.03,90568.0,90566.0,4.162e-05]
["bitfinex","BTCUSD",1768004892463,0.03,90567.0,90566.0,4.162e-05]
["bitfinex","BTCUSD",1768004894714,0.03,90574.0,90566.0,4.162e-05]
["bitfinex","BTCUSD",1768004894939,0.03,90574.0,90571.0,0.03977487]
["bitfinex","BTCUSD",1768004897657,0.03,90574.0,90572.0,0.03977487]
["bitfinex","BTCUSD",1768004898042,0.03,90574.0,90566.0,4.162e-05]
["bitfinex","BTCUSD",1768004899936,0.03,90572.0,90566.0,4.162e-05]
["bitfinex","BTCUSD",1768004900166,0.0570059,90575.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004900647,0.04596533,90575.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004901041,0.03,90574.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004905259,0.03,90576.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004906354,0.03,90577.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004906771,0.03,90574.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004907860,0.03,90573.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004909889,0.03,90576.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004913640,0.03,90575.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004914818,0.0110402,90578.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004914819,0.03,90577.0,90572.0,4.131e-05]
["bitfinex","BTCUSD",1768004915175,0.03,90577.0,90572.0,0.05970634]
["bitfinex","BTCUSD",1768004915986,0.03,90576.0,90572.0,0.05970634]
["bitfinex","BTCUSD",1768004916628,0.05519422,90590.0,90576.0,0.010999]
["bitfinex","BTCUSD",1768004916864,0.01103862,90591.0,90576.0,0.010999]
["bitfinex","BTCUSD",1768004916865,0.01103862,90591.0,90580.0,0.21965555]
["bitfinex","BTCUSD",1768004917077,0.03,90588.0,90580.0,0.21965555]
["bitfinex","BTCUSD",1768004917487,0.03,90588.0,90578.0,0.05966503]
["bitfinex","BTCUSD",1768004917915,0.03,90588.0,90578.0,0.07070523]
["bitfinex","BTCUSD",1768004918213,0.03,90588.0,90577.0,0.17445314]
["bitfinex","BTCUSD",1768004918361,0.03,90588.0,90577.0,0.11925167]
["bitfinex","BTCUSD",1768004919164,0.03,90588.0,90577.0,0.10821134]
["bitfinex","BTCUSD",1768004919367,0.03,90586.0,90577.0,0.10821134]
["bitfinex","BTCUSD",1768004920529,0.03,90587.0,90577.0,0.05966503]
["bitfinex","BTCUSD",1768004921351,0.03,90587.0,90576.0,0.05966503]
["bitfinex","BTCUSD",1768004923417,0.04103911,90587.0,90576.0,0.05966503]
["bitfinex","BTCUSD",1768004924797,0.03,90587.0,90576.0,0.05966503]
["bitfinex","BTCUSD",1768004926259,0.03,90587.0,90575.0,0.0707056]
["bitfinex","BTCUSD",1768004926574,0.03,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768004927275,0.03,90586.0,90576.0,0.01074154]
["bitfinex","BTCUSD",1768004927765,0.03,90585.0,90576.0,0.01074154]
["bitfinex","BTCUSD",1768004928469,0.03,90585.0,90575.0,0.05966503]
["bitfinex","BTCUSD",1768004928673,0.03,90584.0,90576.0,0.05966503]
["bitfinex","BTCUSD",1768004928969,0.03,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768004929179,0.03,90584.0,90576.0,0.12590734]
["bitfinex","BTCUSD",1768004929539,0.03,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768004929763,0.03,90583.0,90577.0,0.05520148]
["bitfinex","BTCUSD",1768004929969,0.03,90583.0,90577.0,0.05520158]
["bitfinex","BTCUSD",1768004930335,0.03,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768004930534,0.03,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768004930897,0.03,90588.0,90577.0,0.06624191]
["bitfinex","BTCUSD",1768004931091,0.03,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768004931326,0.03,90588.0,90577.0,0.0662419]
["bitfinex","BTCUSD",1768004931518,0.03,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768004932288,0.03,90588.0,90577.0,0.06624179]
["bitfinex","BTCUSD",1768004932444,0.03,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768004932899,0.03,90588.0,90577.0,0.06624162]
["bitfinex","BTCUSD",1768004933103,0.03,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768004933779,0.03,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768004933961,0.03,90588.0,90582.0,0.03974405]
["bitfinex","BTCUSD",1768004934365,0.03,90587.0,90582.0,0.03944516]
["bitfinex","BTCUSD",1768004935461,0.01103777,90598.0,90587.0,0.000999]
["bitfinex","BTCUSD",1768004935665,0.01103789,90597.0,90584.0,0.05838768]
["bitfinex","BTCUSD",1768004936290,0.01103789,90597.0,90584.0,0.04734821]
["bitfinex","BTCUSD",1768004936502,0.03,90595.0,90584.0,0.05838768]
["bitfinex","BTCUSD",1768004937329,0.03,90595.0,90584.0,0.04734821]
["bitfinex","BTCUSD",1768004937732,0.03,90594.0,90584.0,0.05838768]
["bitfinex","BTCUSD",1768004938689,0.03,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768004938919,0.03,90596.0,90585.0,0.01074047]
["bitfinex","BTCUSD",1768004939139,0.03,90596.0,90584.0,0.1135848]
["bitfinex","BTCUSD",1768004939545,0.03,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768004939718,0.03,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768004940143,0.04103789,90597.0,90584.0,0.05838768]
["bitfinex","BTCUSD",1768004940351,0.03,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768004940570,0.03,90597.0,90588.0,0.05519458]
["bitfinex","BTCUSD",1768004940764,0.03,90598.0,90589.0,0.06623316]
["bitfinex","BTCUSD",1768004940960,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768004941183,0.03,90598.0,90588.0,0.06623369]
["bitfinex","BTCUSD",1768004941380,0.03,90598.0,90589.0,0.01073998]
["bitfinex","BTCUSD",1768004941606,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768004941816,0.03,90598.0,90591.0,0.01073976]
["bitfinex","BTCUSD",1768004942157,0.03,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004942512,0.03,90598.0,90587.0,0.06623437]
["bitfinex","BTCUSD",1768004942714,0.03,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004942936,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768004943148,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768004943349,0.03,90598.0,90591.0,0.06623173]
["bitfinex","BTCUSD",1768004943560,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768004943763,0.03,90598.0,90588.0,0.06623346]
["bitfinex","BTCUSD",1768004944595,0.03,90598.0,90589.0,0.06623297]
["bitfinex","BTCUSD",1768004944793,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768004944995,0.03,90598.0,90590.0,0.06623191]
["bitfinex","BTCUSD",1768004945414,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768004945818,0.03,90598.0,90590.0,0.06623191]
["bitfinex","BTCUSD",1768004946242,0.03,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768004946391,0.03,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768004946593,0.03,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768004947163,0.03,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768004947368,0.04103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768004947593,0.03,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768004947859,0.03,90599.0,90585.0,0.11358413]
["bitfinex","BTCUSD",1768004948061,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004948648,0.03,90599.0,90588.0,0.01074011]
["bitfinex","BTCUSD",1768004949276,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004949488,0.03,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768004949864,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004950421,0.03,90599.0,90588.0,0.06623366]
["bitfinex","BTCUSD",1768004950619,0.06865155,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768004951051,0.06865155,90600.0,90588.0,0.06623366]
["bitfinex","BTCUSD",1768004951255,0.06865155,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768004952194,0.06865155,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768004952392,0.06865155,90600.0,90590.0,0.06623231]
["bitfinex","BTCUSD",1768004952598,0.06865155,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768004953902,0.03,90600.0,90591.0,0.0662317]
["bitfinex","BTCUSD",1768004954463,0.03,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768004954664,0.03,90600.0,90589.0,0.06623282]
["bitfinex","BTCUSD",1768004954846,0.03,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768004955523,0.03,90600.0,90590.0,0.06623244]
["bitfinex","BTCUSD",1768004955745,0.03,90600.0,90586.0,0.28044935]
["bitfinex","BTCUSD",1768004955746,0.08761069,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768004956336,0.03,90598.0,90586.0,0.07070426]
["bitfinex","BTCUSD",1768004956967,0.03,90598.0,90586.0,0.05966503]
["bitfinex","BTCUSD",1768004957308,0.03,90598.0,90586.0,0.07070426]
["bitfinex","BTCUSD",1768004957730,0.03,90597.0,90586.0,0.07070426]
["bitfinex","BTCUSD",1768004958373,0.03,90597.0,90586.0,0.05966503]
["bitfinex","BTCUSD",1768004958529,0.04657317,90600.0,90597.0,4.1e-05]
["bitfinex","BTCUSD",1768004958730,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004958935,0.03,90599.0,90588.0,0.01074012]
["bitfinex","BTCUSD",1768004959156,0.03,90599.0,90587.0,0.06623421]
["bitfinex","BTCUSD",1768004959352,0.03,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768004959775,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004960084,0.03,90599.0,90587.0,0.06623452]
["bitfinex","BTCUSD",1768004960288,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004960463,0.03,90599.0,90587.0,0.12589955]
["bitfinex","BTCUSD",1768004960844,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004961268,0.04653186,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004961917,0.05756938,90600.0,90587.0,0.12589955]
["bitfinex","BTCUSD",1768004962093,0.04653186,90600.0,90587.0,0.12589955]
["bitfinex","BTCUSD",1768004962454,0.05756938,90600.0,90587.0,0.12589955]
["bitfinex","BTCUSD",1768004962777,0.04653186,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004963383,0.04653186,90600.0,90588.0,0.06623388]
["bitfinex","BTCUSD",1768004963786,0.04653186,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768004964301,0.04653186,90600.0,90593.0,0.03974435]
["bitfinex","BTCUSD",1768004964478,0.04653186,90600.0,90593.0,0.03944549]
["bitfinex","BTCUSD",1768004965082,0.03,90600.0,90593.0,0.03944549]
["bitfinex","BTCUSD",1768004966128,0.03,90600.0,90592.0,0.0662309]
["bitfinex","BTCUSD",1768004966766,0.03,90600.0,90593.0,0.05519145]
["bitfinex","BTCUSD",1768004967085,0.03,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768004967275,0.01103667,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768004967276,0.0001493,90611.0,90600.0,0.02177852]
["bitfinex","BTCUSD",1768004967448,0.0001493,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768004967653,0.0001493,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768004967818,0.0001493,90611.0,90600.0,0.06622478]
["bitfinex","BTCUSD",1768004968044,0.0001493,90611.0,90599.0,0.12589081]
["bitfinex","BTCUSD",1768004968249,0.0001493,90611.0,90599.0,0.06622578]
["bitfinex","BTCUSD",1768004968449,0.0001493,90611.0,90604.0,0.05518508]
["bitfinex","BTCUSD",1768004968450,0.0301493,90611.0,90604.0,0.05518508]
["bitfinex","BTCUSD",1768004968714,0.0301493,90611.0,90602.0,0.04916934]
["bitfinex","BTCUSD",1768004968913,0.0301493,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768004969313,0.0301493,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768004969548,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768004969721,0.03,90610.0,90605.0,0.06622122]
["bitfinex","BTCUSD",1768004970079,0.03,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768004970471,0.0001493,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768004971098,0.0001493,90611.0,90604.0,0.06622191]
["bitfinex","BTCUSD",1768004971507,0.0001493,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768004971710,0.0001493,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768004972133,0.0001493,90611.0,90605.0,0.06622144]
["bitfinex","BTCUSD",1768004972462,0.0001493,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768004972874,0.0001493,90611.0,90606.0,0.06622059]
["bitfinex","BTCUSD",1768004973073,0.0001493,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768004973582,0.0001493,90611.0,90605.0,0.06622141]
["bitfinex","BTCUSD",1768004973789,0.0001493,90611.0,90605.0,0.06622142]
["bitfinex","BTCUSD",1768004973990,0.0001493,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768004974370,0.0001493,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768004975630,0.0001493,90611.0,90604.0,0.06622219]
["bitfinex","BTCUSD",1768004975975,0.0001493,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768004976327,0.0001493,90611.0,90604.0,0.06622219]
["bitfinex","BTCUSD",1768004976528,0.0001493,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768004977049,0.0001493,90611.0,90604.0,0.06622202]
["bitfinex","BTCUSD",1768004977432,0.0001493,90611.0,90602.0,0.06020662]
["bitfinex","BTCUSD",1768004978629,5.926e-05,90611.0,90602.0,0.06020662]
["bitfinex","BTCUSD",1768004978827,5.926e-05,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768004979030,5.926e-05,90611.0,90602.0,0.04916934]
["bitfinex","BTCUSD",1768004980968,0.03005926,90611.0,90602.0,0.04916934]
["bitfinex","BTCUSD",1768004981178,0.03005926,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768004981315,0.0300101,90611.0,90602.0,0.11539286]
["bitfinex","BTCUSD",1768004981726,0.03,90610.0,90600.0,0.23052056]
["bitfinex","BTCUSD",1768004981980,0.03,90610.0,90600.0,0.21948304]
["bitfinex","BTCUSD",1768004982363,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768004982571,0.03,90610.0,90600.0,0.21948304]
["bitfinex","BTCUSD",1768004982774,0.03,90608.0,90599.0,0.05966503]
["bitfinex","BTCUSD",1768004983437,0.03,90608.0,90599.0,0.07070267]
["bitfinex","BTCUSD",1768004983869,0.03,90608.0,90599.0,0.05966503]
["bitfinex","BTCUSD",1768004984066,0.03,90608.0,90598.0,0.0707028]
["bitfinex","BTCUSD",1768004984268,0.03,90608.0,90598.0,0.12589161]
["bitfinex","BTCUSD",1768004984494,0.03,90608.0,90599.0,0.07070267]
["bitfinex","BTCUSD",1768004984962,0.03,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768004985171,0.03,90608.0,90599.0,0.12589084]
["bitfinex","BTCUSD",1768004985172,0.03,90608.0,90599.0,0.07070267]
["bitfinex","BTCUSD",1768004985406,0.0300101,90611.0,90600.0,0.04705396]
["bitfinex","BTCUSD",1768004985726,0.0300101,90611.0,90600.0,0.05809148]
["bitfinex","BTCUSD",1768004985931,0.0300101,90611.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768004986819,1.01e-05,90611.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768004987113,1.01e-05,90611.0,90601.0,0.05809136]
["bitfinex","BTCUSD",1768004987523,1.01e-05,90611.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768004987726,1.01e-05,90611.0,90601.0,0.11327833]
["bitfinex","BTCUSD",1768004987953,1.01e-05,90611.0,90601.0,0.05809136]
["bitfinex","BTCUSD",1768004988172,1.01e-05,90611.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768004988304,1.01e-05,90611.0,90601.0,0.05809136]
["bitfinex","BTCUSD",1768004990182,1.01e-05,90611.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768004990390,0.03,90610.0,90601.0,0.10671899]
["bitfinex","BTCUSD",1768004990634,1.01e-05,90611.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768004990814,0.01104628,90611.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768004991104,1.01e-05,90611.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768004991285,1.01e-05,90611.0,90601.0,0.10671899]
["bitfinex","BTCUSD",1768004991497,0.04104628,90611.0,90601.0,0.10671899]
["bitfinex","BTCUSD",1768004992081,0.0300101,90611.0,90601.0,0.10671899]
["bitfinex","BTCUSD",1768004992278,0.01103606,90612.0,90601.0,0.10671899]
["bitfinex","BTCUSD",1768004992486,0.04103643,90609.0,90601.0,0.10671899]
["bitfinex","BTCUSD",1768004992692,0.03,90609.0,90601.0,0.10671899]
["bitfinex","BTCUSD",1768004993317,0.03,90609.0,90602.0,0.05966503]
["bitfinex","BTCUSD",1768004993525,0.03,90608.0,90602.0,0.05966503]
["bitfinex","BTCUSD",1768004994498,0.01103606,90612.0,90607.0,0.03972717]
["bitfinex","BTCUSD",1768004994499,0.03,90611.0,90607.0,0.03972717]
["bitfinex","BTCUSD",1768004994706,0.03,90611.0,90608.0,0.03946917]
["bitfinex","BTCUSD",1768004995153,0.03,90611.0,90602.0,0.05966503]
["bitfinex","BTCUSD",1768004995327,0.03,90611.0,90603.0,0.05966503]
["bitfinex","BTCUSD",1768004996291,0.03,90611.0,90604.0,0.05966503]
["bitfinex","BTCUSD",1768004996495,0.03,90610.0,90604.0,0.05966503]
["bitfinex","BTCUSD",1768004997278,0.03,90610.0,90605.0,0.05966503]
["bitfinex","BTCUSD",1768004997496,0.03,90609.0,90605.0,0.05966503]
["bitfinex","BTCUSD",1768004998599,0.03,90608.0,90605.0,0.05966503]
["bitfinex","BTCUSD",1768004999644,0.03,90607.0,90605.0,0.05966503]
["bitfinex","BTCUSD",1768005000730,0.06684828,90615.0,90605.0,0.05966503]
["bitfinex","BTCUSD",1768005000731,0.03,90606.0,90605.0,0.05966503]
["bitfinex","BTCUSD",1768005003870,0.03,90613.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768005004070,0.04103594,90613.0,90606.0,0.05965722]
["bitfinex","BTCUSD",1768005005764,0.03,90612.0,90606.0,0.05965722]
["bitfinex","BTCUSD",1768005007318,0.00063305,90615.0,90606.0,0.05965722]
["bitfinex","BTCUSD",1768005008504,0.00063305,90615.0,90606.0,0.07069401]
["bitfinex","BTCUSD",1768005008702,0.00063305,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768005009287,0.00063305,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768005009525,0.00063305,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768005010124,0.03063305,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768005010322,0.03063305,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768005010945,0.03063305,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768005011149,0.03,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768005011320,0.03,90614.0,90606.0,0.12587776]
["bitfinex","BTCUSD",1768005011532,0.03,90614.0,90606.0,0.07069401]
["bitfinex","BTCUSD",1768005012278,0.03,90613.0,90606.0,0.07069401]
["bitfinex","BTCUSD",1768005012472,0.03,90613.0,90606.0,0.05965722]
["bitfinex","BTCUSD",1768005013290,0.03063305,90615.0,90606.0,0.07069401]
["bitfinex","BTCUSD",1768005013959,0.03063305,90615.0,90607.0,0.05965722]
["bitfinex","BTCUSD",1768005018310,0.03063305,90615.0,90607.0,0.07069389]
["bitfinex","BTCUSD",1768005019885,0.03063305,90615.0,90607.0,0.05965722]
["bitfinex","BTCUSD",1768005023609,0.03063305,90615.0,90607.0,0.05961233]
["bitfinex","BTCUSD",1768005024022,0.03063305,90615.0,90605.0,0.06622133]
["bitfinex","BTCUSD",1768005025142,0.03063305,90615.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768005025992,0.03063305,90615.0,90605.0,0.06622133]
["bitfinex","BTCUSD",1768005026189,0.03070319,90615.0,90605.0,0.06622133]
["bitfinex","BTCUSD",1768005026444,0.03070319,90615.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768005026605,0.03070319,90615.0,90605.0,0.06622135]
["bitfinex","BTCUSD",1768005026803,0.03070319,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768005027003,0.03070319,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768005027207,0.03,90614.0,90604.0,0.06622212]
["bitfinex","BTCUSD",1768005027372,0.03,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768005028209,0.00070319,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768005028557,0.00070319,90615.0,90604.0,0.06622212]
["bitfinex","BTCUSD",1768005028813,0.03,90614.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768005029032,0.03,90612.0,90601.0,0.04705396]
["bitfinex","BTCUSD",1768005030094,0.03,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768005030373,0.03,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768005031363,0.03,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768005031587,0.03,90610.0,90606.0,0.0662203]
["bitfinex","BTCUSD",1768005031790,0.03,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768005032184,0.03,90610.0,90607.0,0.06621976]
["bitfinex","BTCUSD",1768005032386,0.03,90609.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768005032588,0.00070319,90615.0,90609.0,0.000999]
["bitfinex","BTCUSD",1768005032802,0.00070319,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768005032960,0.00070319,90615.0,90607.0,0.06622002]
["bitfinex","BTCUSD",1768005033162,0.00070319,90615.0,90607.0,0.06621995]
["bitfinex","BTCUSD",1768005033364,0.00070319,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768005033760,0.03070319,90615.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768005033966,0.03070319,90615.0,90608.0,0.01099166]
["bitfinex","BTCUSD",1768005034409,0.03070319,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768005034569,0.03070319,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768005034772,0.03070319,90615.0,90609.0,0.06621852]
["bitfinex","BTCUSD",1768005034971,0.03070319,90615.0,90610.0,0.06621767]
["bitfinex","BTCUSD",1768005035209,0.03070319,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768005035605,0.03070319,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768005035839,0.03070319,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768005036069,0.00070319,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768005036405,0.00070319,90615.0,90610.0,0.06621782]
["bitfinex","BTCUSD",1768005036601,0.00070319,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768005037089,0.00070319,90615.0,90610.0,0.06621782]
["bitfinex","BTCUSD",1768005037633,0.00070319,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768005037837,0.00070319,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768005038216,0.00070319,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768005039307,0.00070319,90615.0,90610.0,0.06621781]
["bitfinex","BTCUSD",1768005039738,0.00070319,90615.0,90611.0,0.06621711]
["bitfinex","BTCUSD",1768005039937,0.00070319,90615.0,90612.0,0.06621632]
["bitfinex","BTCUSD",1768005040151,0.00070319,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768005040356,0.00070319,90615.0,90612.0,0.06621631]
["bitfinex","BTCUSD",1768005040565,0.02212,90617.0,90615.0,0.000703]
["bitfinex","BTCUSD",1768005040978,0.0001493,90620.0,90615.0,0.000703]
["bitfinex","BTCUSD",1768005041181,0.0301493,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768005041386,0.0301493,90620.0,90613.0,0.06621559]
["bitfinex","BTCUSD",1768005041593,0.0301493,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768005042007,0.0301493,90620.0,90605.0,0.04512734]
["bitfinex","BTCUSD",1768005042213,0.0301493,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768005042434,0.0301493,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768005042644,0.0301493,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768005042865,0.0301493,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768005043248,0.0301493,90620.0,90610.0,0.01099129]
["bitfinex","BTCUSD",1768005043449,0.0301493,90620.0,90605.0,0.26593456]
["bitfinex","BTCUSD",1768005043450,0.0301493,90620.0,90605.0,0.04519748]
["bitfinex","BTCUSD",1768005043660,0.0301493,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005043863,0.04118439,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005044224,0.0301493,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005044425,0.04118439,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005044827,0.08978804,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005045865,0.07875295,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005048093,0.07875295,90620.0,90609.0,0.07068843]
["bitfinex","BTCUSD",1768005048460,0.07875295,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005049493,0.07875295,90620.0,90609.0,0.07068843]
["bitfinex","BTCUSD",1768005049997,0.07875295,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005050402,0.07875295,90620.0,90609.0,0.07068843]
["bitfinex","BTCUSD",1768005051304,0.07875295,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005052194,0.07875295,90620.0,90609.0,0.07068843]
["bitfinex","BTCUSD",1768005052555,0.07875295,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005053416,0.07875295,90620.0,90608.0,0.059652]
["bitfinex","BTCUSD",1768005053653,0.07875295,90620.0,90608.0,0.07068855]
["bitfinex","BTCUSD",1768005054050,0.07875295,90620.0,90609.0,0.059652]
["bitfinex","BTCUSD",1768005056856,0.07875295,90620.0,90609.0,0.12587052]
["bitfinex","BTCUSD",1768005056994,0.07875295,90620.0,90609.0,0.07068843]
["bitfinex","BTCUSD",1768005057198,0.07875295,90620.0,90609.0,0.12587032]
["bitfinex","BTCUSD",1768005057974,0.07875295,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768005059320,0.07875295,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768005059523,0.07726613,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768005059723,0.03,90618.0,90614.0,0.05718165]
["bitfinex","BTCUSD",1768005060079,0.03,90618.0,90614.0,0.04614583]
["bitfinex","BTCUSD",1768005060276,0.03,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768005060508,0.03,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768005060864,0.03,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768005061227,0.03,90617.0,90611.0,0.06621707]
["bitfinex","BTCUSD",1768005061375,0.03,90616.0,90611.0,0.1123629]
["bitfinex","BTCUSD",1768005061591,0.0004,90622.0,90619.0,0.04614583]
["bitfinex","BTCUSD",1768005061975,0.0004,90622.0,90620.0,0.04614583]
["bitfinex","BTCUSD",1768005062131,0.0004,90622.0,90619.0,0.059652]
["bitfinex","BTCUSD",1768005062289,0.0004,90622.0,90618.0,0.04614583]
["bitfinex","BTCUSD",1768005064227,0.0004,90622.0,90616.0,0.059652]
["bitfinex","BTCUSD",1768005067296,0.0004,90622.0,90615.0,0.059652]
["bitfinex","BTCUSD",1768005069554,0.0304,90622.0,90615.0,0.059652]
["bitfinex","BTCUSD",1768005070641,0.03,90621.0,90615.0,0.059652]
["bitfinex","BTCUSD",1768005071461,0.0004,90622.0,90615.0,0.059652]
["bitfinex","BTCUSD",1768005072588,0.0004,90622.0,90615.0,0.0706877]
["bitfinex","BTCUSD",1768005073935,0.0004,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768005074177,0.03,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005074387,0.03,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005074580,0.03,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005074780,0.03,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005075003,0.03,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005075166,0.03,90627.0,90618.0,0.06621192]
["bitfinex","BTCUSD",1768005075374,0.03,90627.0,90619.0,0.06621107]
["bitfinex","BTCUSD",1768005076333,0.03,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005076533,0.03,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005076767,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005077312,0.03,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005077495,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005078103,0.0004,90628.0,90619.0,0.06621106]
["bitfinex","BTCUSD",1768005078437,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005078657,0.0004,90628.0,90620.0,0.06621042]
["bitfinex","BTCUSD",1768005079151,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005079401,0.0004,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005079588,0.0004,90628.0,90618.0,0.06621192]
["bitfinex","BTCUSD",1768005079991,0.0004,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768005080197,0.0004,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005080807,0.0004,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005081595,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005082918,0.0004,90628.0,90620.0,0.06621048]
["bitfinex","BTCUSD",1768005083210,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005083738,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005084299,0.0004,90628.0,90620.0,0.06621047]
["bitfinex","BTCUSD",1768005084506,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005085721,0.0004,90628.0,90621.0,0.06620975]
["bitfinex","BTCUSD",1768005085921,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005087802,0.0004,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005088084,0.0004,90628.0,90617.0,0.07068745]
["bitfinex","BTCUSD",1768005088445,0.0004,90628.0,90618.0,0.059652]
["bitfinex","BTCUSD",1768005089088,0.0304,90628.0,90618.0,0.12586391]
["bitfinex","BTCUSD",1768005089289,0.0304,90628.0,90619.0,0.059652]
["bitfinex","BTCUSD",1768005090054,0.03,90627.0,90619.0,0.059652]
["bitfinex","BTCUSD",1768005090679,0.03,90627.0,90619.0,0.07068721]
["bitfinex","BTCUSD",1768005091191,0.03,90626.0,90620.0,0.059652]
["bitfinex","BTCUSD",1768005091355,0.03,90626.0,90620.0,0.07068709]
["bitfinex","BTCUSD",1768005091767,0.03,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005091968,0.03,90626.0,90620.0,0.12586238]
["bitfinex","BTCUSD",1768005092173,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005092405,0.0004,90628.0,90621.0,0.01099007]
["bitfinex","BTCUSD",1768005093024,0.0004,90628.0,90621.0,0.06616485]
["bitfinex","BTCUSD",1768005093240,0.0004,90628.0,90621.0,0.01099007]
["bitfinex","BTCUSD",1768005093576,0.0004,90628.0,90621.0,0.0662095]
["bitfinex","BTCUSD",1768005094778,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005096929,0.0004,90628.0,90621.0,0.06620942]
["bitfinex","BTCUSD",1768005097131,0.0004,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005098282,0.0004,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005098484,0.0004,90628.0,90622.0,0.06620907]
["bitfinex","BTCUSD",1768005098786,0.0004,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005100184,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005101218,0.0004,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005101615,0.0004,90628.0,90621.0,0.06620979]
["bitfinex","BTCUSD",1768005103558,0.0004,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005104000,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005106820,0.0004,90628.0,90621.0,0.06620979]
["bitfinex","BTCUSD",1768005107051,0.0004,90628.0,90620.0,0.059652]
["bitfinex","BTCUSD",1768005108180,0.0004,90628.0,90620.0,0.12586242]
["bitfinex","BTCUSD",1768005108379,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005108610,0.0004,90628.0,90620.0,0.059652]
["bitfinex","BTCUSD",1768005108786,0.0004,90628.0,90620.0,0.07068709]
["bitfinex","BTCUSD",1768005109004,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005109428,0.0004,90628.0,90619.0,0.07586293]
["bitfinex","BTCUSD",1768005109623,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005110965,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005111178,0.0004,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005111811,0.0004,90628.0,90621.0,0.0662098]
["bitfinex","BTCUSD",1768005112033,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005113489,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005113744,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005115233,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005115404,0.0004,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005115826,0.0004,90628.0,90619.0,0.01099032]
["bitfinex","BTCUSD",1768005116350,0.0004,90628.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768005116534,0.0004,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005116831,0.0004,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005117269,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005117698,0.0004,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005118854,0.0004,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005119269,0.0004,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005120084,0.00030996,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005120281,0.00030996,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005120738,0.00030996,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005120901,0.00030996,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005121589,0.00030996,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005124697,0.00030996,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005125398,0.00030996,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005125558,0.00030996,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005125758,0.00030996,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005126504,0.00030996,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005127004,0.00030996,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005127298,0.00030996,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005127443,0.00030996,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005128195,0.00030996,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005128403,0.00030996,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005128636,0.00030996,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005129410,0.00030996,90628.0,90620.0,0.05966077]
["bitfinex","BTCUSD",1768005130409,0.03,90626.0,90619.0,0.03598872]
["bitfinex","BTCUSD",1768005131342,0.03,90625.0,90619.0,0.03598872]
["bitfinex","BTCUSD",1768005131787,0.03,90625.0,90619.0,0.04702393]
["bitfinex","BTCUSD",1768005132234,0.03,90625.0,90619.0,0.03598872]
["bitfinex","BTCUSD",1768005132464,0.03,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768005132653,0.03,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005133412,0.00030996,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005134031,0.00030996,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005134459,0.00030996,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005134757,0.00030996,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005134901,0.00030996,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005135096,0.00030996,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005135903,0.00030996,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005136779,0.00030996,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005136961,0.00030996,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005137366,0.00030996,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005137567,0.00030996,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005138256,0.03,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005138381,0.03,90626.0,90614.0,0.05517882]
["bitfinex","BTCUSD",1768005138382,0.03,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768005138583,0.03,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005138974,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005139237,0.03,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005139425,0.03,90625.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005139639,0.03,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005140220,0.03,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005140541,0.03,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005140742,0.03,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005141102,0.03,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005141321,0.03,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005141523,0.03,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005142309,0.00030996,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005142900,0.00030996,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768005143668,0.00030996,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005144299,0.00030996,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005144612,0.00030996,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005144829,0.00030996,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005145038,0.00030996,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005145875,0.00030996,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005146677,0.00030996,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005146862,0.00030996,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005147065,0.00030996,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005148136,0.00030996,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768005148435,0.00030996,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005150176,0.00030996,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005150782,0.0304,90630.0,90628.0,0.000309]
["bitfinex","BTCUSD",1768005150999,0.0304,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005151446,0.0304,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768005151680,0.0304,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768005153414,0.0304,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005153660,0.03,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768005154331,0.03,90629.0,90620.0,0.07068797]
["bitfinex","BTCUSD",1768005154546,0.0004,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005155516,0.0004,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005157141,0.00030995,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005157502,0.00030995,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005158224,0.00030995,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005160582,0.00030995,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768005160791,0.00030995,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005161078,0.00030995,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768005161990,0.00030995,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005162196,0.00030995,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768005162562,0.00030995,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005165226,0.00030995,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768005165910,0.00030995,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005166079,0.00030995,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768005166476,0.00030995,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005168419,0.00030995,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768005169219,0.00030995,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005170307,0.00030995,90630.0,90625.0,0.05977656]
["bitfinex","BTCUSD",1768005170933,0.00030995,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005171899,0.04103399,90629.0,90621.0,0.05965288]
["bitfinex","BTCUSD",1768005172102,0.04103399,90629.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005172286,0.03,90629.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005172952,0.05897561,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005173973,0.04794174,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005174171,0.04794174,90630.0,90618.0,0.07068821]
["bitfinex","BTCUSD",1768005174375,0.04794174,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005176258,0.04794174,90630.0,90618.0,0.07068821]
["bitfinex","BTCUSD",1768005176400,0.04794174,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005176797,0.01103399,90629.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005177017,0.04794174,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005177335,0.05897561,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005177905,0.04794174,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005178449,0.04794174,90630.0,90618.0,0.07068821]
["bitfinex","BTCUSD",1768005178741,0.04794174,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005179261,0.04794174,90630.0,90618.0,0.07068821]
["bitfinex","BTCUSD",1768005179441,0.04794174,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005179664,0.05897561,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005180090,0.01103399,90629.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005180292,0.05897561,90630.0,90618.0,0.05965288]
["bitfinex","BTCUSD",1768005181656,0.04794174,90630.0,90618.0,0.07068821]
["bitfinex","BTCUSD",1768005181859,0.04794174,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005182064,0.04794174,90630.0,90618.0,0.07068821]
["bitfinex","BTCUSD",1768005183013,0.04794174,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768005183143,0.00030995,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005183346,0.00030995,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005183567,0.00030995,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005184178,0.00021988,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005184825,0.00021988,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768005185379,0.00021988,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768005185836,0.02208,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005186034,0.02208,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768005186234,0.02208,90632.0,90622.0,0.05965288]
["bitfinex","BTCUSD",1768005186235,0.02198993,90632.0,90622.0,0.05965288]
["bitfinex","BTCUSD",1768005186460,0.02198993,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005186848,0.02198993,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768005187045,0.02198993,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005188566,0.02198993,90632.0,90622.0,0.05965288]
["bitfinex","BTCUSD",1768005188928,0.02198993,90632.0,90622.0,0.07068772]
["bitfinex","BTCUSD",1768005189716,0.02198993,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768005190094,0.02198993,90632.0,90628.0,0.03975165]
["bitfinex","BTCUSD",1768005190817,0.02198993,90632.0,90628.0,0.03970676]
["bitfinex","BTCUSD",1768005194452,0.0004,90634.0,90628.0,0.03970676]
["bitfinex","BTCUSD",1768005194640,0.03,90632.0,90628.0,0.03970676]
["bitfinex","BTCUSD",1768005196060,0.05208,90633.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768005196563,0.05208,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005196966,0.05208,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768005197167,0.05208,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005198177,0.05200276,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005198603,0.05200276,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768005199509,0.05200276,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005200137,0.05200276,90633.0,90624.0,0.05965288]
["bitfinex","BTCUSD",1768005200341,0.05200276,90633.0,90624.0,0.07068748]
["bitfinex","BTCUSD",1768005201718,0.05200276,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768005202239,0.05200276,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768005203324,0.05200276,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768005205253,0.05200276,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768005207771,0.05200276,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768005208739,0.03,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768005208850,0.03,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005209280,0.03,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768005209496,0.0304,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768005209954,0.0304,90634.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768005211572,0.0304,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005211939,0.0304,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768005212347,0.0304,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768005212606,0.0304,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768005213892,0.00492727,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768005214224,0.00492727,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768005214370,0.00492727,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768005214772,0.00492727,90635.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005215891,0.00492727,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768005217894,0.00492727,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768005218094,0.0004,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768005218292,0.0304,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768005218637,0.0304,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005219702,0.0304,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768005220169,0.03,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768005220389,0.0004,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768005220570,0.0004,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768005220775,0.0001493,90638.0,90635.0,0.03976115]
["bitfinex","BTCUSD",1768005220977,0.0001493,90638.0,90637.0,0.03976026]
["bitfinex","BTCUSD",1768005221177,0.02208,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768005221390,0.02208,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768005221799,0.00441444,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768005222155,0.03441444,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768005222904,0.03441444,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768005223040,0.03441444,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768005225195,0.03441444,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768005225912,0.03441444,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768005226152,0.0304,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768005226410,5.417e-05,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768005226611,5.417e-05,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005226815,5.417e-05,90642.0,90639.0,0.01096462]
["bitfinex","BTCUSD",1768005227049,5.417e-05,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768005227251,0.03005417,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005227673,0.02208,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005227857,0.02208,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005228068,0.0004,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005228268,0.03,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005228727,0.03,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005229129,0.03,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005229370,0.03,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005230694,0.03,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005230897,0.03,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005231475,0.03,90646.0,90645.0,0.02978174]
["bitfinex","BTCUSD",1768005233209,0.03,90646.0,90645.0,0.02931359]
["bitfinex","BTCUSD",1768005233405,0.0301493,90647.0,90645.0,0.02931359]
["bitfinex","BTCUSD",1768005240295,0.03,90646.0,90645.0,0.02931359]
["bitfinex","BTCUSD",1768005240529,0.03,90646.0,90645.0,0.02924544]
["bitfinex","BTCUSD",1768005240658,0.03,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005240857,0.0004,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005241086,0.0004,90648.0,90646.0,0.000999]
["bitfinex","BTCUSD",1768005241256,0.0304,90648.0,90638.0,0.05965288]
["bitfinex","BTCUSD",1768005241465,0.0304,90648.0,90639.0,0.05965288]
["bitfinex","BTCUSD",1768005241662,0.03075282,90648.0,90639.0,0.05965288]
["bitfinex","BTCUSD",1768005242292,0.03,90644.0,90638.0,0.05965288]
["bitfinex","BTCUSD",1768005242492,0.05516059,90645.0,90638.0,0.05965288]
["bitfinex","BTCUSD",1768005242687,0.03,90641.0,90637.0,0.05965288]
["bitfinex","BTCUSD",1768005242848,0.03,90639.0,90637.0,0.05965288]
["bitfinex","BTCUSD",1768005245026,0.03,90639.0,90637.0,0.10774519]
["bitfinex","BTCUSD",1768005245432,0.03,90638.0,90637.0,0.10774519]
["bitfinex","BTCUSD",1768005246139,0.01103253,90641.0,90638.0,0.04809231]
["bitfinex","BTCUSD",1768005246477,0.01103241,90642.0,90638.0,0.10774519]
["bitfinex","BTCUSD",1768005246661,0.03,90642.0,90638.0,0.10774519]
["bitfinex","BTCUSD",1768005247441,0.01103192,90646.0,90638.0,0.10774519]
["bitfinex","BTCUSD",1768005247442,0.03,90641.0,90638.0,0.10774519]
["bitfinex","BTCUSD",1768005248540,0.03,90645.0,90638.0,0.10774519]
["bitfinex","BTCUSD",1768005249310,0.03,90645.0,90639.0,0.05965288]
["bitfinex","BTCUSD",1768005249511,0.03,90644.0,90639.0,0.05965288]
["bitfinex","BTCUSD",1768005249751,0.03,90644.0,90639.0,0.05882221]
["bitfinex","BTCUSD",1768005250879,0.03,90643.0,90639.0,0.05882221]
["bitfinex","BTCUSD",1768005251925,0.03,90642.0,90639.0,0.05882221]
["bitfinex","BTCUSD",1768005252327,0.0117845,90648.0,90639.0,0.05882221]
["bitfinex","BTCUSD",1768005252580,0.00075282,90648.0,90645.0,0.03972993]
["bitfinex","BTCUSD",1768005252946,0.03075282,90648.0,90645.0,0.03972993]
["bitfinex","BTCUSD",1768005253536,0.00287284,90649.0,90645.0,0.03972993]
["bitfinex","BTCUSD",1768005253890,0.00294677,90649.0,90645.0,0.03972993]
["bitfinex","BTCUSD",1768005254049,0.03007393,90649.0,90645.0,0.03972993]
["bitfinex","BTCUSD",1768005255214,0.03,90648.0,90645.0,0.03972993]
["bitfinex","BTCUSD",1768005255429,0.03,90648.0,90646.0,0.03972993]
["bitfinex","BTCUSD",1768005256210,0.03,90647.0,90646.0,0.03972993]
["bitfinex","BTCUSD",1768005256692,7.393e-05,90649.0,90647.0,0.04909131]
["bitfinex","BTCUSD",1768005256858,7.393e-05,90649.0,90648.0,0.03974525]
["bitfinex","BTCUSD",1768005257062,7.393e-05,90649.0,90648.0,0.0396771]
["bitfinex","BTCUSD",1768005258283,0.03007393,90649.0,90648.0,0.0396771]
["bitfinex","BTCUSD",1768005259127,0.03007393,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005259328,0.03,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005259954,0.03,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005260149,0.03,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005260353,0.03,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005260578,0.03,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005260734,0.03,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005261317,7.393e-05,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005261738,7.393e-05,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005262388,0.0004,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005262602,0.0004,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005262764,0.03,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005262964,0.03,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005263331,0.03,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005263870,0.03,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768005264075,0.03,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768005264272,0.03,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768005264479,0.03,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768005265075,0.07879649,90646.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768005265279,0.04879649,90652.0,90646.0,0.000999]
["bitfinex","BTCUSD",1768005265504,0.04886258,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005265728,0.04886258,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005266127,0.04886258,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005266375,0.07879649,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005266578,0.07779749,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005266941,0.07879649,90643.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005267627,0.03,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768005268980,0.03,90641.0,90638.0,0.06619696]
["bitfinex","BTCUSD",1768005269141,0.03,90641.0,90639.0,0.0551637]
["bitfinex","BTCUSD",1768005269535,0.03,90640.0,90639.0,0.0551637]
["bitfinex","BTCUSD",1768005269736,0.07879649,90640.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768005270084,0.07879649,90640.0,90639.0,0.1032562]
["bitfinex","BTCUSD",1768005270085,0.03,90640.0,90639.0,0.1032562]
["bitfinex","BTCUSD",1768005270666,6.609e-05,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005270870,6.609e-05,90652.0,90642.0,0.0595908]
["bitfinex","BTCUSD",1768005271085,6.609e-05,90652.0,90642.0,0.07062321]
["bitfinex","BTCUSD",1768005272188,6.609e-05,90652.0,90642.0,0.0595908]
["bitfinex","BTCUSD",1768005272576,6.609e-05,90652.0,90642.0,0.07062321]
["bitfinex","BTCUSD",1768005273403,6.609e-05,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005273598,0.03006609,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005274285,0.03006609,90652.0,90642.0,0.07062321]
["bitfinex","BTCUSD",1768005274480,0.03,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005275318,0.0004,90653.0,90644.0,0.0595908]
["bitfinex","BTCUSD",1768005277426,0.0004,90653.0,90644.0,0.07062296]
["bitfinex","BTCUSD",1768005277606,0.0004,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768005277807,0.0004,90653.0,90644.0,0.07062296]
["bitfinex","BTCUSD",1768005278341,0.0004,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768005279043,0.0004,90653.0,90644.0,0.07062296]
["bitfinex","BTCUSD",1768005279346,0.0004,90653.0,90646.0,0.05617376]
["bitfinex","BTCUSD",1768005279511,0.0004,90653.0,90646.0,0.04514184]
["bitfinex","BTCUSD",1768005279712,0.0004,90653.0,90646.0,0.05617376]
["bitfinex","BTCUSD",1768005280841,0.0004,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768005281018,0.0004,90653.0,90648.0,0.05617352]
["bitfinex","BTCUSD",1768005281225,0.0004,90653.0,90649.0,0.04514184]
["bitfinex","BTCUSD",1768005285168,5.991e-05,90653.0,90649.0,0.04514184]
["bitfinex","BTCUSD",1768005285385,5.991e-05,90653.0,90646.0,0.07062272]
["bitfinex","BTCUSD",1768005285532,5.991e-05,90653.0,90646.0,0.0595908]
["bitfinex","BTCUSD",1768005285945,5.991e-05,90653.0,90646.0,0.07062272]
["bitfinex","BTCUSD",1768005286406,5.991e-05,90653.0,90646.0,0.0595908]
["bitfinex","BTCUSD",1768005287036,5.991e-05,90653.0,90651.0,0.03974837]
["bitfinex","BTCUSD",1768005287163,5.991e-05,90653.0,90651.0,0.03874937]
["bitfinex","BTCUSD",1768005289309,5.991e-05,90653.0,90648.0,0.05617352]
["bitfinex","BTCUSD",1768005289718,5.991e-05,90653.0,90648.0,0.04514184]
["bitfinex","BTCUSD",1768005290130,5.991e-05,90653.0,90646.0,0.0595908]
["bitfinex","BTCUSD",1768005291522,0.03005991,90653.0,90646.0,0.0595908]
["bitfinex","BTCUSD",1768005292862,0.03,90652.0,90646.0,0.0595908]
["bitfinex","BTCUSD",1768005293976,5.991e-05,90653.0,90646.0,0.0595908]
["bitfinex","BTCUSD",1768005295340,0.04789641,90656.0,90646.0,0.0595908]
["bitfinex","BTCUSD",1768005296157,0.04789641,90656.0,90647.0,0.0595908]
["bitfinex","BTCUSD",1768005296990,0.01103083,90655.0,90646.0,0.0595908]
["bitfinex","BTCUSD",1768005297294,0.03,90652.0,90647.0,0.04506155]
["bitfinex","BTCUSD",1768005298034,0.03,90652.0,90647.0,0.04501653]
["bitfinex","BTCUSD",1768005298151,0.03,90651.0,90647.0,0.04501653]
["bitfinex","BTCUSD",1768005298558,0.03,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768005298854,0.03,90637.0,90630.0,0.00035282]
["bitfinex","BTCUSD",1768005299052,0.03,90635.0,90630.0,0.00035282]
["bitfinex","BTCUSD",1768005300919,0.03,90635.0,90630.0,0.0003078]
["bitfinex","BTCUSD",1768005301339,0.03,90636.0,90630.0,0.0003078]
["bitfinex","BTCUSD",1768005301542,0.07774711,90631.0,90630.0,0.0003078]
["bitfinex","BTCUSD",1768005303146,0.07578257,90636.0,90630.0,0.0003078]
["bitfinex","BTCUSD",1768005303350,0.08681571,90636.0,90630.0,0.0003078]
["bitfinex","BTCUSD",1768005303552,0.04578257,90631.0,90630.0,0.0003078]
["bitfinex","BTCUSD",1768005303718,0.03,90631.0,90630.0,0.00026279]
["bitfinex","BTCUSD",1768005305145,0.03,90631.0,90630.0,0.00019466]
["bitfinex","BTCUSD",1768005305570,0.07578257,90631.0,90630.0,0.00019466]
["bitfinex","BTCUSD",1768005306370,0.07578257,90631.0,90630.0,0.00014965]
["bitfinex","BTCUSD",1768005308782,0.02783004,90631.0,90630.0,0.00014965]
["bitfinex","BTCUSD",1768005309864,0.07578257,90638.0,90630.0,0.00014965]
["bitfinex","BTCUSD",1768005310617,0.03,90638.0,90630.0,0.01118352]
["bitfinex","BTCUSD",1768005310910,0.03,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768005311108,0.03,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768005311467,0.01103107,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005311666,0.02208,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005311873,0.03,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005312079,0.03,90651.0,90639.0,0.05659572]
["bitfinex","BTCUSD",1768005312278,0.03,90651.0,90639.0,0.01098775]
["bitfinex","BTCUSD",1768005312485,0.03,90651.0,90637.0,0.05516391]
["bitfinex","BTCUSD",1768005312690,0.03,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005313009,0.03,90651.0,90637.0,0.05516391]
["bitfinex","BTCUSD",1768005313647,0.03,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005313980,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005314403,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005314603,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005314809,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005315180,0.26316069,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005315181,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005315996,0.01103083,90655.0,90647.0,0.000999]
["bitfinex","BTCUSD",1768005316226,0.02208,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005316389,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005316585,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005317425,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005319031,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005320231,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768005320656,0.07578257,90645.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768005321107,0.07578257,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005321302,0.07478357,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005321693,0.03,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005323301,0.03,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005324278,0.03,90643.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005324474,0.02208,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005324936,0.02208,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005325142,0.02208,90650.0,90635.0,0.04560797]
["bitfinex","BTCUSD",1768005325143,0.01103168,90648.0,90635.0,0.04560797]
["bitfinex","BTCUSD",1768005325442,0.03,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768005325618,0.03,90647.0,90637.0,0.05664099]
["bitfinex","BTCUSD",1768005325820,0.03,90647.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005326414,0.0410318,90647.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005326996,0.03,90647.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005328165,0.03,90648.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005328386,0.04103168,90648.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005328769,0.03,90646.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005329691,0.03,90648.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005331182,0.03,90647.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005332310,0.03,90646.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005333337,0.03,90649.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005333682,0.03,90649.0,90637.0,0.05664099]
["bitfinex","BTCUSD",1768005335021,0.04103156,90649.0,90637.0,0.04560797]
["bitfinex","BTCUSD",1768005335231,0.03,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768005335443,0.03,90649.0,90638.0,0.04840207]
["bitfinex","BTCUSD",1768005335647,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768005336277,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005336491,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005336701,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005336914,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005338108,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768005338309,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005338504,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768005338930,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005339230,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768005339401,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005340592,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768005340900,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768005343717,0.03,90649.0,90639.0,0.05950914]
["bitfinex","BTCUSD",1768005343935,0.03,90649.0,90638.0,0.11894411]
["bitfinex","BTCUSD",1768005344171,0.03,90649.0,90638.0,0.10791121]
["bitfinex","BTCUSD",1768005344583,0.03,90649.0,90638.0,0.11894411]
["bitfinex","BTCUSD",1768005344985,0.03,90649.0,90638.0,0.10791121]
["bitfinex","BTCUSD",1768005345622,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005346173,0.03,90649.0,90638.0,0.05950914]
["bitfinex","BTCUSD",1768005347114,0.03,90649.0,90638.0,0.07054204]
["bitfinex","BTCUSD",1768005348288,0.03,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768005349205,0.03,90649.0,90637.0,0.07054216]
["bitfinex","BTCUSD",1768005350092,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005350502,0.03,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768005350710,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005351265,0.03,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768005351470,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005352166,0.03,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768005353034,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005353212,0.03,90649.0,90639.0,0.01073413]
["bitfinex","BTCUSD",1768005355304,0.03,90649.0,90638.0,0.07054204]
["bitfinex","BTCUSD",1768005356422,0.03,90649.0,90638.0,0.05950914]
["bitfinex","BTCUSD",1768005356842,0.03,90649.0,90638.0,0.07054204]
["bitfinex","BTCUSD",1768005357182,0.03,90647.0,90638.0,0.05950914]
["bitfinex","BTCUSD",1768005357303,0.01103156,90649.0,90638.0,0.05950914]
["bitfinex","BTCUSD",1768005357524,0.01103168,90648.0,90638.0,0.05950914]
["bitfinex","BTCUSD",1768005357732,0.01103156,90649.0,90638.0,0.05950914]
["bitfinex","BTCUSD",1768005357932,0.03,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005358342,0.03,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005358909,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005360058,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768005360059,0.03,90649.0,90638.0,0.10452269]
["bitfinex","BTCUSD",1768005360359,0.03,90649.0,90638.0,0.04501355]
["bitfinex","BTCUSD",1768005360833,0.03,90647.0,90638.0,0.04501355]
["bitfinex","BTCUSD",1768005361365,0.03,90647.0,90636.0,0.05950914]
["bitfinex","BTCUSD",1768005361786,0.03,90646.0,90637.0,0.05950914]
["bitfinex","BTCUSD",1768005361990,0.01103204,90645.0,90637.0,0.05950914]
["bitfinex","BTCUSD",1768005362208,0.01103204,90645.0,90627.0,0.09045945]
["bitfinex","BTCUSD",1768005362209,0.03,90636.0,90635.0,0.05851014]
["bitfinex","BTCUSD",1768005362388,0.03,90636.0,90628.0,0.03311411]
["bitfinex","BTCUSD",1768005362798,0.03,90636.0,90630.0,0.00010462]
["bitfinex","BTCUSD",1768005363134,0.03,90635.0,90631.0,0.0456299]
["bitfinex","BTCUSD",1768005363348,0.26321843,90640.0,90631.0,0.0456299]
["bitfinex","BTCUSD",1768005363796,0.06619171,90646.0,90631.0,0.0456299]
["bitfinex","BTCUSD",1768005364383,0.03,90643.0,90631.0,0.05666365]
["bitfinex","BTCUSD",1768005364928,0.03,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768005365131,0.03,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768005365328,0.03,90644.0,90632.0,0.05666353]
["bitfinex","BTCUSD",1768005367163,0.03,90644.0,90632.0,0.0456299]
["bitfinex","BTCUSD",1768005367340,0.01103204,90645.0,90632.0,0.0456299]
["bitfinex","BTCUSD",1768005367742,0.01103216,90644.0,90632.0,0.0456299]
["bitfinex","BTCUSD",1768005368131,0.03,90642.0,90632.0,0.0456299]
["bitfinex","BTCUSD",1768005369170,0.03,90641.0,90632.0,0.0456299]
["bitfinex","BTCUSD",1768005369739,0.04103253,90641.0,90632.0,0.0456299]
["bitfinex","BTCUSD",1768005371075,0.03,90641.0,90632.0,0.0456299]
["bitfinex","BTCUSD",1768005372246,0.03,90641.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005374431,0.03,90639.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005375438,0.04103277,90639.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005375585,0.03,90639.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005375990,0.04103277,90639.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005376195,0.03,90639.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005376398,0.03,90641.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005376636,0.03,90639.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005377463,0.03,90641.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005377668,0.03,90639.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005378691,0.03,90638.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005379691,0.03,90637.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005380679,0.03,90639.0,90632.0,0.04533124]
["bitfinex","BTCUSD",1768005381314,0.03,90637.0,90630.0,0.00010462]
["bitfinex","BTCUSD",1768005381510,0.0774593,90631.0,90630.0,0.00010462]
["bitfinex","BTCUSD",1768005381730,0.00937556,90640.0,90630.0,0.00010462]
["bitfinex","BTCUSD",1768005381998,0.01604078,90639.0,90630.0,0.00010462]
["bitfinex","BTCUSD",1768005382178,0.02707355,90639.0,90630.0,0.00010462]
["bitfinex","BTCUSD",1768005382380,0.01604078,90638.0,90630.0,0.00010462]
["bitfinex","BTCUSD",1768005382845,0.04604078,90633.0,90630.0,0.00010462]
["bitfinex","BTCUSD",1768005385133,0.04604078,90633.0,90630.0,5.96e-05]
["bitfinex","BTCUSD",1768005386349,0.03,90632.0,90631.0,0.0456299]
["bitfinex","BTCUSD",1768005386514,0.03,90632.0,90631.0,0.04533129]
["bitfinex","BTCUSD",1768005386924,0.03,90632.0,90631.0,0.04528627]
["bitfinex","BTCUSD",1768005387441,0.03,90638.0,90631.0,0.04528627]
["bitfinex","BTCUSD",1768005388495,0.03,90639.0,90631.0,0.04528627]
["bitfinex","BTCUSD",1768005390970,0.03,90638.0,90631.0,0.04528627]
["bitfinex","BTCUSD",1768005391129,0.03,90638.0,90632.0,0.0456299]
["bitfinex","BTCUSD",1768005391785,0.03,90638.0,90632.0,0.10525256]
["bitfinex","BTCUSD",1768005391998,0.03,90637.0,90633.0,0.0456299]
["bitfinex","BTCUSD",1768005393321,0.03,90640.0,90633.0,0.0456299]
["bitfinex","BTCUSD",1768005393682,0.03,90640.0,90633.0,0.04558488]
["bitfinex","BTCUSD",1768005394627,0.03,90639.0,90633.0,0.04558488]
["bitfinex","BTCUSD",1768005395754,0.26733231,90642.0,90633.0,0.04528624]
["bitfinex","BTCUSD",1768005395755,0.03,90638.0,90633.0,0.04528624]
["bitfinex","BTCUSD",1768005396903,0.03,90637.0,90633.0,0.04528624]
["bitfinex","BTCUSD",1768005397355,0.05516282,90641.0,90633.0,0.04528624]
["bitfinex","BTCUSD",1768005398215,0.01103277,90639.0,90633.0,0.04528624]
["bitfinex","BTCUSD",1768005398536,0.03,90638.0,90633.0,0.04528624]
["bitfinex","BTCUSD",1768005399628,0.03,90637.0,90633.0,0.04528624]
["bitfinex","BTCUSD",1768005400062,0.03,90637.0,90633.0,0.04494268]
["bitfinex","BTCUSD",1768005400760,0.03,90639.0,90633.0,0.04494268]
["bitfinex","BTCUSD",1768005400985,0.04103277,90639.0,90633.0,0.10396829]
["bitfinex","BTCUSD",1768005401171,0.03,90639.0,90633.0,0.10396829]
["bitfinex","BTCUSD",1768005401454,0.03,90639.0,90633.0,0.10366977]
["bitfinex","BTCUSD",1768005402092,0.04103302,90637.0,90634.0,0.04609546]
["bitfinex","BTCUSD",1768005402277,0.03,90637.0,90634.0,0.04609546]
["bitfinex","BTCUSD",1768005402732,0.03,90637.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005403083,0.03,90639.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005404513,0.03,90638.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005405622,0.03,90639.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005406186,0.04103277,90639.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005406564,0.03,90639.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005406729,0.04103277,90639.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005406924,0.03,90637.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005407454,0.0110329,90638.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005408152,0.01103277,90639.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005408475,0.03,90638.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005409702,0.0410329,90638.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005410451,0.03,90638.0,90634.0,0.04605045]
["bitfinex","BTCUSD",1768005413897,0.03,90638.0,90634.0,0.04600543]
["bitfinex","BTCUSD",1768005414348,0.03,90638.0,90634.0,0.04596042]
["bitfinex","BTCUSD",1768005414912,0.0410329,90638.0,90634.0,0.04596042]
["bitfinex","BTCUSD",1768005416092,0.0410329,90638.0,90634.0,0.04566188]
["bitfinex","BTCUSD",1768005416784,0.0410329,90638.0,90634.0,0.04536336]
["bitfinex","BTCUSD",1768005417677,0.03,90638.0,90634.0,0.04536336]
["bitfinex","BTCUSD",1768005417971,0.03,90638.0,90634.0,0.04506487]
["bitfinex","BTCUSD",1768005419956,0.03,90637.0,90634.0,0.04506487]
["bitfinex","BTCUSD",1768005421217,0.03,90636.0,90634.0,0.04506487]
["bitfinex","BTCUSD",1768005422083,0.03,90638.0,90634.0,0.04506487]
["bitfinex","BTCUSD",1768005423094,0.030999,90634.0,90631.0,0.05962266]
["bitfinex","BTCUSD",1768005423503,0.03,90632.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005424816,0.03,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005425997,0.03,90634.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005426882,0.0110335,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005427035,0.03,90632.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005428105,0.04103338,90634.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005429040,0.03,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005429359,0.0410335,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005430279,0.03,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005430484,0.03,90632.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005431585,0.03,90631.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005432768,0.03,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005433126,0.09620119,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005433340,0.03,90631.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005434507,0.03,90632.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005435781,0.0110335,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005435782,0.03,90631.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005436964,0.03,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005438046,0.0410335,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005438325,0.06003129,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005438522,0.10416655,90631.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005439341,0.08516876,90631.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005441050,0.03,90631.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005443147,0.03,90632.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005444226,0.08516835,90632.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005444396,0.03,90632.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005446069,0.03,90631.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005450503,0.03,90633.0,90630.0,1.459e-05]
["bitfinex","BTCUSD",1768005451948,0.02208,90634.0,90633.0,0.01]
["bitfinex","BTCUSD",1768005452149,0.03,90645.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005452358,0.02208,90644.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005452578,0.01103192,90646.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005452579,0.02208,90643.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005454570,0.01103253,90641.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005454910,0.01103265,90640.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005456101,0.0110329,90638.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005456553,0.01103302,90637.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005456998,0.0110329,90638.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005458129,0.01103302,90637.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005458370,0.01103265,90640.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005458983,0.07724193,90643.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005459187,0.01103253,90641.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005460887,0.01103265,90640.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005462300,0.03,90639.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005462684,0.03,90636.0,90634.0,0.04767662]
["bitfinex","BTCUSD",1768005463513,0.03,90636.0,90634.0,0.04763161]
["bitfinex","BTCUSD",1768005464200,0.01103277,90639.0,90634.0,0.04763161]
["bitfinex","BTCUSD",1768005464201,0.03,90635.0,90634.0,0.04763161]
["bitfinex","BTCUSD",1768005467277,0.03,90635.0,90626.0,0.05959979]
["bitfinex","BTCUSD",1768005467818,0.03,90635.0,90626.0,0.10482826]
["bitfinex","BTCUSD",1768005468020,0.03,90635.0,90627.0,0.04522847]
["bitfinex","BTCUSD",1768005470510,0.04103363,90632.0,90627.0,0.04522847]
["bitfinex","BTCUSD",1768005470646,0.03,90632.0,90627.0,0.04522847]
["bitfinex","BTCUSD",1768005471071,0.04103363,90632.0,90627.0,0.04522847]
["bitfinex","BTCUSD",1768005471499,0.03,90630.0,90627.0,0.04522847]
["bitfinex","BTCUSD",1768005472714,0.04103363,90632.0,90627.0,0.04522847]
["bitfinex","BTCUSD",1768005472906,0.03,90630.0,90627.0,0.04522847]
["bitfinex","BTCUSD",1768005474281,0.03,90631.0,90625.0,0.0001493]
["bitfinex","BTCUSD",1768005474486,0.03,90627.0,90625.0,0.0001493]
["bitfinex","BTCUSD",1768005475018,0.03,90627.0,90625.0,0.04569528]
["bitfinex","BTCUSD",1768005475436,0.03,90626.0,90625.0,0.04569528]
["bitfinex","BTCUSD",1768005477575,0.03,90631.0,90625.0,0.04569528]
["bitfinex","BTCUSD",1768005478807,0.04103363,90632.0,90625.0,0.04569528]
["bitfinex","BTCUSD",1768005479705,0.03,90632.0,90625.0,0.04569528]
["bitfinex","BTCUSD",1768005480838,0.0110335,90633.0,90625.0,0.0001493]
["bitfinex","BTCUSD",1768005480839,0.03,90627.0,90625.0,0.0001493]
["bitfinex","BTCUSD",1768005481839,0.03,90626.0,90625.0,0.04569528]
["bitfinex","BTCUSD",1768005485078,0.03,90626.0,90625.0,0.0001493]
["bitfinex","BTCUSD",1768005486390,0.03,90632.0,90625.0,0.0001493]
["bitfinex","BTCUSD",1768005487181,0.04103363,90632.0,90625.0,0.0001493]
["bitfinex","BTCUSD",1768005487377,0.04103363,90632.0,90625.0,0.00022323]
["bitfinex","BTCUSD",1768005488036,0.03,90632.0,90625.0,0.00022323]
["bitfinex","BTCUSD",1768005489134,0.04103363,90632.0,90625.0,0.00022323]
["bitfinex","BTCUSD",1768005489673,0.03,90632.0,90625.0,0.00022323]
["bitfinex","BTCUSD",1768005489834,0.04103363,90632.0,90625.0,0.00022323]
["bitfinex","BTCUSD",1768005490194,0.03,90632.0,90625.0,0.00022323]
["bitfinex","BTCUSD",1768005490714,0.03,90631.0,90625.0,0.00022323]
["bitfinex","BTCUSD",1768005491557,0.03,90630.0,90625.0,0.00022323]
["bitfinex","BTCUSD",1768005492789,0.0110335,90633.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768005492790,0.03,90629.0,90624.0,0.05959979]
["bitfinex","BTCUSD",1768005493800,0.03,90631.0,90624.0,0.05959979]
["bitfinex","BTCUSD",1768005494906,0.03,90630.0,90624.0,0.05959979]
["bitfinex","BTCUSD",1768005496042,0.03,90631.0,90624.0,0.05959979]
["bitfinex","BTCUSD",1768005496403,0.03,90631.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005497141,0.03,90630.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005498168,0.03,90631.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005499473,0.03,90630.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005499843,0.03,90630.0,90626.0,0.04647313]
["bitfinex","BTCUSD",1768005500540,0.03,90632.0,90626.0,0.04647313]
["bitfinex","BTCUSD",1768005501383,0.03,90632.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005501681,0.03,90631.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005502738,0.03,90630.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005502902,0.03,90630.0,90626.0,0.04647313]
["bitfinex","BTCUSD",1768005503809,0.03,90632.0,90626.0,0.04647313]
["bitfinex","BTCUSD",1768005505710,0.000999,90626.0,90624.0,0.05959979]
["bitfinex","BTCUSD",1768005505871,0.000999,90626.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768005505872,0.000999,90626.0,90623.0,0.05959979]
["bitfinex","BTCUSD",1768005506075,0.04103411,90628.0,90623.0,0.05959979]
["bitfinex","BTCUSD",1768005506556,0.04103411,90628.0,90622.0,0.05959979]
["bitfinex","BTCUSD",1768005506697,0.03,90628.0,90622.0,0.05959979]
["bitfinex","BTCUSD",1768005507742,0.03,90627.0,90622.0,0.05959979]
["bitfinex","BTCUSD",1768005508909,0.01103399,90629.0,90622.0,0.05959979]
["bitfinex","BTCUSD",1768005508910,0.03,90626.0,90622.0,0.05959979]
["bitfinex","BTCUSD",1768005509367,0.03,90626.0,90622.0,0.10607292]
["bitfinex","BTCUSD",1768005509893,0.03,90626.0,90623.0,0.05959979]
["bitfinex","BTCUSD",1768005510094,0.03,90625.0,90623.0,0.05959979]
["bitfinex","BTCUSD",1768005511057,0.04103399,90629.0,90623.0,0.05959979]
["bitfinex","BTCUSD",1768005511310,0.03,90627.0,90622.0,0.10607292]
["bitfinex","BTCUSD",1768005512885,0.03,90626.0,90623.0,0.04647313]
["bitfinex","BTCUSD",1768005514002,0.03,90630.0,90623.0,0.04647313]
["bitfinex","BTCUSD",1768005515246,0.03,90631.0,90623.0,0.04647313]
["bitfinex","BTCUSD",1768005521487,0.02208,90636.0,90625.0,0.04826697]
["bitfinex","BTCUSD",1768005521702,0.05516205,90643.0,90629.0,0.04826697]
["bitfinex","BTCUSD",1768005521703,0.05208,90635.0,90629.0,0.04826697]
["bitfinex","BTCUSD",1768005522120,0.05208,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768005522446,0.05208,90635.0,90626.0,0.07063415]
["bitfinex","BTCUSD",1768005522737,0.05208,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768005523067,0.05208,90635.0,90626.0,0.07063415]
["bitfinex","BTCUSD",1768005523816,0.05208,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768005524020,0.05208,90635.0,90626.0,0.05959979]
["bitfinex","BTCUSD",1768005524221,0.03,90636.0,90626.0,0.05959979]
["bitfinex","BTCUSD",1768005524433,0.05208,90636.0,90626.0,0.05959979]
["bitfinex","BTCUSD",1768005524627,0.03,90634.0,90626.0,0.05959979]
["bitfinex","BTCUSD",1768005525390,0.03,90634.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005525994,0.03,90634.0,90626.0,0.05959979]
["bitfinex","BTCUSD",1768005526223,0.03,90632.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005527377,0.03,90634.0,90625.0,0.05959979]
["bitfinex","BTCUSD",1768005528564,0.03,90633.0,90626.0,0.04826697]
["bitfinex","BTCUSD",1768005529685,0.03,90634.0,90626.0,0.04826697]
["bitfinex","BTCUSD",1768005530177,0.03,90634.0,90626.0,0.05930133]
["bitfinex","BTCUSD",1768005531151,0.03,90634.0,90626.0,0.04826697]
["bitfinex","BTCUSD",1768005531393,0.03,90634.0,90626.0,0.05930133]
["bitfinex","BTCUSD",1768005531613,0.03,90637.0,90626.0,0.05930133]
["bitfinex","BTCUSD",1768005531824,0.03,90637.0,90628.0,0.04735792]
["bitfinex","BTCUSD",1768005536034,0.03,90637.0,90628.0,0.05839203]
["bitfinex","BTCUSD",1768005536913,0.03,90637.0,90628.0,0.04735792]
["bitfinex","BTCUSD",1768005539547,0.04103302,90637.0,90628.0,0.04735792]
["bitfinex","BTCUSD",1768005539689,0.03,90637.0,90628.0,0.04735792]
["bitfinex","BTCUSD",1768005540894,0.03,90635.0,90628.0,0.04735792]
["bitfinex","BTCUSD",1768005541957,0.03,90634.0,90628.0,0.04735792]
["bitfinex","BTCUSD",1768005542886,0.03,90633.0,90628.0,0.04735792]
["bitfinex","BTCUSD",1768005544067,0.03,90632.0,90628.0,0.04735792]
["bitfinex","BTCUSD",1768005545104,0.00035261,90635.0,90628.0,0.04735792]
["bitfinex","BTCUSD",1768005547615,0.00035261,90635.0,90634.0,0.03974017]
["bitfinex","BTCUSD",1768005550353,0.00035261,90635.0,90630.0,0.05959979]
["bitfinex","BTCUSD",1768005550561,0.00035261,90635.0,90629.0,0.05959979]
["bitfinex","BTCUSD",1768005551571,0.00035261,90635.0,90630.0,0.05959979]
["bitfinex","BTCUSD",1768005551942,0.03,90634.0,90630.0,0.05959979]
["bitfinex","BTCUSD",1768005553003,0.00035261,90635.0,90630.0,0.05959979]
["bitfinex","BTCUSD",1768005553004,0.03,90633.0,90630.0,0.05959979]
["bitfinex","BTCUSD",1768005553924,0.03,90632.0,90630.0,0.05959979]
["bitfinex","BTCUSD",1768005554980,0.00035261,90635.0,90630.0,0.05959979]
["bitfinex","BTCUSD",1768005559478,0.00035261,90635.0,90630.0,0.10898919]
["bitfinex","BTCUSD",1768005562190,0.00035261,90635.0,90631.0,0.05959979]
["bitfinex","BTCUSD",1768005565166,0.03,90638.0,90631.0,0.10898919]
["bitfinex","BTCUSD",1768005565391,0.03,90636.0,90632.0,0.0493894]
["bitfinex","BTCUSD",1768005565827,0.03,90636.0,90631.0,0.05959979]
["bitfinex","BTCUSD",1768005566137,0.03311081,90640.0,90631.0,0.05959979]
["bitfinex","BTCUSD",1768005566369,0.05333417,90645.0,90631.0,0.05959979]
["bitfinex","BTCUSD",1768005566370,0.03,90638.0,90636.0,0.03975742]
["bitfinex","BTCUSD",1768005570117,0.03,90638.0,90636.0,0.03875842]
["bitfinex","BTCUSD",1768005571874,0.02208,90640.0,90636.0,0.03875842]
["bitfinex","BTCUSD",1768005576526,0.04230213,90639.0,90636.0,0.03875842]
["bitfinex","BTCUSD",1768005577532,0.02064687,90639.0,90636.0,0.03875842]
["bitfinex","BTCUSD",1768005578866,0.02064687,90639.0,90636.0,0.03846139]
["bitfinex","BTCUSD",1768005579698,0.05208,90642.0,90636.0,0.03846139]
["bitfinex","BTCUSD",1768005579879,0.05208,90642.0,90631.0,0.05959979]
["bitfinex","BTCUSD",1768005579880,0.06311241,90642.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005580077,0.05208,90642.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005580310,0.01103253,90641.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005580824,0.01103265,90640.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005582068,0.04103277,90639.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005583708,0.03,90638.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005584702,0.03,90639.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005585966,0.03,90638.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005586840,0.03,90637.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005587837,0.03,90639.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005588996,0.04103265,90640.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005589191,0.03,90640.0,90631.0,0.04997332]
["bitfinex","BTCUSD",1768005589734,0.03,90637.0,90629.0,0.05359979]
["bitfinex","BTCUSD",1768005589931,0.03,90631.0,90626.0,0.02208]
["bitfinex","BTCUSD",1768005590133,0.01103375,90631.0,90626.0,0.07204388]
["bitfinex","BTCUSD",1768005590788,0.01103387,90630.0,90627.0,0.04996388]
["bitfinex","BTCUSD",1768005590998,0.03,90630.0,90627.0,0.04996388]
["bitfinex","BTCUSD",1768005591826,0.03,90631.0,90627.0,0.04996388]
["bitfinex","BTCUSD",1768005593235,0.03,90632.0,90627.0,0.04996388]
["bitfinex","BTCUSD",1768005593959,0.04103363,90632.0,90627.0,0.04996388]
["bitfinex","BTCUSD",1768005594813,0.03,90630.0,90627.0,0.04996388]
["bitfinex","BTCUSD",1768005595424,0.05064687,90626.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768005595636,0.01103338,90634.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768005595941,0.0110335,90633.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768005596501,0.03,90632.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768005597483,0.03,90631.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768005598524,0.03,90633.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768005600008,0.0410335,90633.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768005600554,0.0410335,90633.0,90624.0,0.04996388]
["bitfinex","BTCUSD",1768005600721,0.03,90633.0,90624.0,0.04996388]
["bitfinex","BTCUSD",1768005600867,0.0410335,90633.0,90624.0,0.04996388]
["bitfinex","BTCUSD",1768005601751,0.03,90632.0,90624.0,0.04996388]
["bitfinex","BTCUSD",1768005601957,0.0110335,90640.0,90634.0,0.04996388]
["bitfinex","BTCUSD",1768005602266,0.02208,90645.0,90634.0,0.04996388]
["bitfinex","BTCUSD",1768005602383,0.03311204,90645.0,90634.0,0.04996388]
["bitfinex","BTCUSD",1768005602819,0.03,90644.0,90634.0,0.04996388]
["bitfinex","BTCUSD",1768005603235,0.03,90642.0,90634.0,0.04996388]
["bitfinex","BTCUSD",1768005604363,0.08826648,90648.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768005604364,0.03,90641.0,90640.0,0.00855559]
["bitfinex","BTCUSD",1768005604908,0.03,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768005605327,0.03,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768005606418,0.0111811,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768005606419,0.03,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768005606967,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768005607186,0.03,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768005607386,0.03,90645.0,90641.0,0.03966117]
["bitfinex","BTCUSD",1768005607561,0.0001493,90647.0,90645.0,0.03966117]
["bitfinex","BTCUSD",1768005609249,0.0001493,90656.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005609250,0.01118,90656.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005609466,0.03009956,90656.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005609854,0.03,90654.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005610863,0.03,90653.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005611972,0.01113026,90656.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005611973,0.03,90652.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005613208,0.03,90655.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005614334,0.03,90654.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005615309,0.03,90653.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005616368,0.03,90652.0,90647.0,0.03970148]
["bitfinex","BTCUSD",1768005616566,0.04620302,90649.0,90647.0,4.031e-05]
["bitfinex","BTCUSD",1768005616849,0.07620302,90648.0,90647.0,4.031e-05]
["bitfinex","BTCUSD",1768005617338,0.03,90648.0,90647.0,4.031e-05]
["bitfinex","BTCUSD",1768005618854,0.03009956,90656.0,90647.0,4.031e-05]
["bitfinex","BTCUSD",1768005619198,0.03009956,90656.0,90647.0,0.01107211]
["bitfinex","BTCUSD",1768005620031,9.956e-05,90656.0,90647.0,0.01107211]
["bitfinex","BTCUSD",1768005620207,9.956e-05,90656.0,90647.0,0.01084431]
["bitfinex","BTCUSD",1768005620758,9.956e-05,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768005620928,9.956e-05,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768005621351,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768005621546,0.03,90655.0,90645.0,0.10587539]
["bitfinex","BTCUSD",1768005621547,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768005621728,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768005622352,0.03,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768005623372,9.956e-05,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768005624392,9.956e-05,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768005624698,9.956e-05,90656.0,90645.0,0.05071523]
["bitfinex","BTCUSD",1768005624884,0.03009956,90656.0,90645.0,0.03968319]
["bitfinex","BTCUSD",1768005625243,0.03009956,90656.0,90646.0,0.03968319]
["bitfinex","BTCUSD",1768005625466,0.03009956,90656.0,90645.0,0.03968319]
["bitfinex","BTCUSD",1768005625467,0.04620302,90655.0,90645.0,0.03968319]
["bitfinex","BTCUSD",1768005625655,0.03,90652.0,90645.0,0.03968319]
["bitfinex","BTCUSD",1768005625878,0.04103119,90652.0,90643.0,0.00868074]
["bitfinex","BTCUSD",1768005626077,0.03,90650.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768005626279,0.03,90647.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768005626479,0.03,90643.0,90641.0,0.021081]
["bitfinex","BTCUSD",1768005626658,0.05723518,90644.0,90643.0,4.147e-05]
["bitfinex","BTCUSD",1768005626842,0.04620302,90644.0,90643.0,4.147e-05]
["bitfinex","BTCUSD",1768005629985,0.04103277,90639.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768005630190,0.03,90637.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768005630589,0.07620302,90633.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005631172,0.03,90633.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005631619,0.03,90632.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005631793,0.08723665,90632.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005631973,0.07620302,90632.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005635928,0.028251,90632.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005636978,0.03,90627.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005637167,0.07666113,90626.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005637368,0.07566213,90626.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005638168,0.03,90626.0,90625.0,0.00019904]
["bitfinex","BTCUSD",1768005638786,0.04666113,90629.0,90626.0,0.01107548]
["bitfinex","BTCUSD",1768005639185,0.03,90628.0,90626.0,0.01107548]
["bitfinex","BTCUSD",1768005639804,0.03,90628.0,90626.0,4.112e-05]
["bitfinex","BTCUSD",1768005640382,0.08386947,90635.0,90626.0,4.112e-05]
["bitfinex","BTCUSD",1768005640383,0.03,90634.0,90626.0,0.01107548]
["bitfinex","BTCUSD",1768005640591,0.03,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768005641023,0.07666113,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005641367,0.03,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005642246,0.03,90631.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005643252,0.03,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005643693,0.03,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768005643873,0.07666113,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005644235,0.07666113,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768005644638,0.03,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005644834,0.03,90631.0,90629.0,0.06620387]
["bitfinex","BTCUSD",1768005645474,0.03,90631.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768005645850,0.04666113,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768005646064,0.03,90632.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768005647265,0.03,90632.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768005648628,0.04666113,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768005648821,0.03,90634.0,90632.0,0.00245781]
["bitfinex","BTCUSD",1768005649021,0.07666113,90633.0,90632.0,0.00245781]
["bitfinex","BTCUSD",1768005649424,0.03,90633.0,90632.0,0.00245781]
["bitfinex","BTCUSD",1768005649927,0.03,90638.0,90632.0,0.00245781]
["bitfinex","BTCUSD",1768005650126,0.03,90636.0,90632.0,0.00245781]
["bitfinex","BTCUSD",1768005650307,0.0759437,90634.0,90632.0,0.00245781]
["bitfinex","BTCUSD",1768005653402,0.03,90633.0,90632.0,0.00245781]
["bitfinex","BTCUSD",1768005654826,0.03,90633.0,90632.0,0.0021594]
["bitfinex","BTCUSD",1768005655506,0.03,90639.0,90632.0,0.0021594]
["bitfinex","BTCUSD",1768005655912,0.03,90637.0,90636.0,0.03969009]
["bitfinex","BTCUSD",1768005656144,0.0459437,90638.0,90636.0,0.03869109]
["bitfinex","BTCUSD",1768005657442,0.0459437,90638.0,90632.0,0.06164252]
["bitfinex","BTCUSD",1768005657861,0.03,90635.0,90632.0,0.06164252]
["bitfinex","BTCUSD",1768005659323,0.03,90635.0,90633.0,0.05948312]
["bitfinex","BTCUSD",1768005666149,0.06591813,90636.0,90632.0,0.05948312]
["bitfinex","BTCUSD",1768005668396,0.06591813,90636.0,90633.0,0.05948312]
["bitfinex","BTCUSD",1768005672372,0.06591813,90636.0,90634.0,0.05948312]
["bitfinex","BTCUSD",1768005676119,0.06591813,90636.0,90635.0,0.05948312]
["bitfinex","BTCUSD",1768005678124,0.04527541,90635.0,90631.0,0.00948312]
["bitfinex","BTCUSD",1768005678346,0.04527541,90635.0,90631.0,0.02051687]
["bitfinex","BTCUSD",1768005679148,0.03,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768005679344,0.03,90638.0,90637.0,0.04533425]
["bitfinex","BTCUSD",1768005679951,8.164e-05,90644.0,90638.0,0.000999]
["bitfinex","BTCUSD",1768005680349,8.164e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768005680761,8.164e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768005681105,0.03,90642.0,90632.0,0.04533425]
["bitfinex","BTCUSD",1768005681402,0.03,90642.0,90632.0,0.04503586]
["bitfinex","BTCUSD",1768005681403,0.04103241,90642.0,90632.0,0.04503586]
["bitfinex","BTCUSD",1768005681619,0.03,90640.0,90632.0,0.04503586]
["bitfinex","BTCUSD",1768005682624,0.03,90642.0,90632.0,0.04503586]
["bitfinex","BTCUSD",1768005682979,0.03,90642.0,90616.0,0.07957452]
["bitfinex","BTCUSD",1768005682980,0.03010775,90632.0,90616.0,0.07957452]
["bitfinex","BTCUSD",1768005683212,0.26220471,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768005683383,0.01103387,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768005684054,0.01103375,90631.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768005684198,0.04103387,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768005684407,0.03,90628.0,90621.0,0.02203498]
["bitfinex","BTCUSD",1768005684606,0.04103411,90628.0,90621.0,0.02203498]
["bitfinex","BTCUSD",1768005684823,0.03,90628.0,90621.0,0.02203498]
["bitfinex","BTCUSD",1768005685023,0.04103411,90628.0,90621.0,0.02203498]
["bitfinex","BTCUSD",1768005685224,0.03,90628.0,90621.0,0.02203498]
["bitfinex","BTCUSD",1768005685420,0.04103411,90628.0,90621.0,0.02203498]
["bitfinex","BTCUSD",1768005685631,0.03,90628.0,90621.0,0.02203498]
["bitfinex","BTCUSD",1768005686846,0.04103448,90625.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005687016,0.03,90623.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005688027,0.03,90622.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005688490,0.03,90622.0,90616.0,0.05651912]
["bitfinex","BTCUSD",1768005688922,0.03,90621.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005690108,0.03,90620.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005690231,0.01103399,90629.0,90620.0,0.000999]
["bitfinex","BTCUSD",1768005690786,0.01103399,90629.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005690787,0.01103436,90626.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005691087,0.03,90625.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005692098,0.03,90624.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005692336,0.0410346,90624.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005692506,0.03,90624.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005693074,0.03,90622.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005694181,0.04103472,90623.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005694847,0.03,90623.0,90616.0,0.04548355]
["bitfinex","BTCUSD",1768005695220,0.03,90623.0,90616.0,0.0001493]
["bitfinex","BTCUSD",1768005695420,0.03,90622.0,90616.0,0.0001493]
["bitfinex","BTCUSD",1768005696617,0.03,90621.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005697729,0.03,90620.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005698567,0.03,90628.0,90620.0,0.000999]
["bitfinex","BTCUSD",1768005698783,0.03,90628.0,90616.0,0.06027784]
["bitfinex","BTCUSD",1768005698979,0.03,90628.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005699300,0.04103411,90628.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005699518,0.03,90626.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005700260,0.03,90624.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005701358,0.03,90623.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005702704,0.03,90622.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005703854,0.03,90621.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005705411,0.03,90622.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005707784,0.03,90621.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005708892,0.03,90620.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005709894,0.03,90619.0,90616.0,0.04924227]
["bitfinex","BTCUSD",1768005710442,0.03,90619.0,90617.0,0.04825867]
["bitfinex","BTCUSD",1768005711132,0.03,90626.0,90617.0,0.10775358]
["bitfinex","BTCUSD",1768005712309,0.04103411,90628.0,90618.0,0.05949491]
["bitfinex","BTCUSD",1768005712533,0.03,90625.0,90618.0,0.05949491]
["bitfinex","BTCUSD",1768005713161,0.04103448,90625.0,90618.0,0.05949491]
["bitfinex","BTCUSD",1768005713366,0.03,90625.0,90618.0,0.05949491]
["bitfinex","BTCUSD",1768005714152,0.03,90625.0,90619.0,0.05949491]
["bitfinex","BTCUSD",1768005714514,0.04103448,90625.0,90619.0,0.05949491]
["bitfinex","BTCUSD",1768005714874,0.03,90623.0,90617.0,0.04825867]
["bitfinex","BTCUSD",1768005715030,0.00226907,90619.0,90617.0,0.04825867]
["bitfinex","BTCUSD",1768005717100,0.00226907,90619.0,90617.0,0.04803687]
["bitfinex","BTCUSD",1768005719442,0.00226907,90619.0,90616.0,0.0001493]
["bitfinex","BTCUSD",1768005721412,0.01103423,90627.0,90616.0,0.04840797]
["bitfinex","BTCUSD",1768005721746,0.01103436,90626.0,90616.0,0.04840797]
["bitfinex","BTCUSD",1768005721965,0.01103423,90627.0,90616.0,0.04840797]
["bitfinex","BTCUSD",1768005722174,0.04103436,90626.0,90616.0,0.04840797]
["bitfinex","BTCUSD",1768005722466,0.03,90626.0,90616.0,0.04840797]
["bitfinex","BTCUSD",1768005723025,0.03,90624.0,90616.0,0.04840797]
["bitfinex","BTCUSD",1768005723468,0.03,90624.0,90616.0,0.0001493]
["bitfinex","BTCUSD",1768005724248,0.03,90622.0,90616.0,0.0001493]
["bitfinex","BTCUSD",1768005725270,0.03,90621.0,90616.0,0.0001493]
["bitfinex","BTCUSD",1768005726368,0.03,90620.0,90616.0,0.0001493]
["bitfinex","BTCUSD",1768005727642,0.03,90619.0,90616.0,0.0001493]
["bitfinex","BTCUSD",1768005728723,0.03,90618.0,90616.0,0.0001493]
["bitfinex","BTCUSD",1768005728938,0.03,90618.0,90611.0,0.08145916]
["bitfinex","BTCUSD",1768005729105,0.03,90618.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005729689,0.03,90617.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005729892,0.01103484,90622.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005730298,0.0110346,90624.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005730497,0.01103448,90625.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005730693,0.01103448,90625.0,90612.0,0.05937904]
["bitfinex","BTCUSD",1768005730925,0.03,90624.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005731122,0.03,90624.0,90612.0,0.05937904]
["bitfinex","BTCUSD",1768005731302,0.0410346,90624.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005732017,0.03,90624.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005732404,0.0410346,90624.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005732840,0.03,90622.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005734123,0.03,90623.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005734528,0.0110346,90624.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005734746,0.0110346,90624.0,90618.0,0.05962284]
["bitfinex","BTCUSD",1768005736017,0.01103448,90625.0,90618.0,0.05962284]
["bitfinex","BTCUSD",1768005736333,0.0410346,90624.0,90618.0,0.05962284]
["bitfinex","BTCUSD",1768005736533,0.03,90624.0,90618.0,0.05962284]
["bitfinex","BTCUSD",1768005741315,0.03,90622.0,90618.0,0.05962284]
["bitfinex","BTCUSD",1768005743221,0.03,90621.0,90618.0,0.05962284]
["bitfinex","BTCUSD",1768005744354,0.03,90620.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005745534,0.03,90619.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005746598,0.03,90618.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005747783,0.03,90623.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005749012,0.0410346,90624.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005750001,0.03,90622.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005750213,0.03,90620.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005751823,0.03,90619.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005752938,0.03,90618.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005754052,0.03,90617.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005754205,0.01103448,90625.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005754432,0.0110346,90624.0,90612.0,0.04834298]
["bitfinex","BTCUSD",1768005754628,0.0110346,90624.0,90611.0,0.02208]
["bitfinex","BTCUSD",1768005754805,0.05803347,90623.0,90611.0,0.02208]
["bitfinex","BTCUSD",1768005755206,0.03,90619.0,90611.0,0.02208]
["bitfinex","BTCUSD",1768005755444,0.03,90609.0,90607.0,0.0001493]
["bitfinex","BTCUSD",1768005755615,0.000999,90611.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768005755796,0.04799775,90611.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768005756222,0.04699875,90611.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768005756425,0.03,90610.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768005756751,0.03,90610.0,90608.0,0.02243261]
["bitfinex","BTCUSD",1768005756964,0.03,90610.0,90608.0,0.02143361]
["bitfinex","BTCUSD",1768005760045,0.07699875,90609.0,90608.0,0.02143361]
["bitfinex","BTCUSD",1768005760258,0.07684953,90609.0,90608.0,0.02143361]
["bitfinex","BTCUSD",1768005763601,0.13203168,90609.0,90608.0,1e-08]
["bitfinex","BTCUSD",1768005766442,0.06621765,90611.0,90600.0,0.02110402]
["bitfinex","BTCUSD",1768005766443,0.07699875,90605.0,90600.0,0.02110402]
["bitfinex","BTCUSD",1768005766650,0.03,90601.0,90600.0,0.02117416]
["bitfinex","BTCUSD",1768005766806,0.04699875,90602.0,90601.0,4.056e-05]
["bitfinex","BTCUSD",1768005774428,0.01103618,90611.0,90601.0,4.056e-05]
["bitfinex","BTCUSD",1768005774429,0.07665515,90605.0,90601.0,4.056e-05]
["bitfinex","BTCUSD",1768005784849,0.03,90603.0,90599.0,0.001133]
["bitfinex","BTCUSD",1768005784993,6.223e-05,90603.0,90599.0,0.001133]
["bitfinex","BTCUSD",1768005785198,0.05733293,90603.0,90599.0,0.001133]
["bitfinex","BTCUSD",1768005785549,0.04623354,90602.0,90599.0,0.001133]
["bitfinex","BTCUSD",1768005786047,0.05727082,90602.0,90599.0,0.001133]
["bitfinex","BTCUSD",1768005786191,0.04623354,90602.0,90599.0,0.001133]
["bitfinex","BTCUSD",1768005786966,0.05727082,90602.0,90599.0,0.001133]
["bitfinex","BTCUSD",1768005787579,0.05727082,90602.0,90595.0,0.05961245]
["bitfinex","BTCUSD",1768005787580,0.01109939,90603.0,90589.0,0.0222293]
["bitfinex","BTCUSD",1768005787581,0.03,90592.0,90589.0,0.0222293]
["bitfinex","BTCUSD",1768005787753,0.07623354,90592.0,90589.0,0.0222293]
["bitfinex","BTCUSD",1768005787972,0.03,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005788548,0.03,90591.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005789799,0.03,90594.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005790631,0.03,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005790831,0.04103813,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005791054,0.03,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005791496,0.04103813,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005791740,0.03,90593.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005792693,0.03,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005793638,0.03,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005794452,0.04103813,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005795048,0.03,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005795972,0.04103813,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005796173,0.03,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005797250,0.04103813,90595.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005797965,0.03,90593.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005799109,0.03,90594.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005799558,0.03,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005799734,0.01103825,90594.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005800822,0.03,90594.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005803256,0.04103825,90594.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005803969,0.03,90593.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005805147,0.03,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005806174,0.03,90593.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005808594,0.03,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005809630,0.03,90591.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005810395,0.01103825,90594.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005811160,0.03,90591.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005812124,0.03,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005812453,0.03,90590.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005816701,0.03,90591.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005816942,0.0110385,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005818224,0.03,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005818369,0.0410385,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005818772,0.03,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005822366,0.03,90591.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005822503,0.01103838,90593.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005823055,0.01103825,90594.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005823264,0.0110385,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005823447,0.03,90591.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005823655,0.01103825,90594.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005823853,0.0110385,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005823996,0.01103838,90593.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005824400,0.03,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005825353,0.0410385,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005825787,0.03,90591.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005826058,0.0110385,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005826420,0.01103838,90593.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005826617,0.06045506,90592.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005826816,0.03,90590.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005833067,0.08386947,90591.0,90590.0,0.000999]
["bitfinex","BTCUSD",1768005833675,0.08386947,90591.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005836648,0.08287047,90591.0,90589.0,0.0001493]
["bitfinex","BTCUSD",1768005842104,0.08287047,90591.0,90589.0,8.119e-05]
["bitfinex","BTCUSD",1768005842504,0.08287047,90591.0,90584.0,0.05957166]
["bitfinex","BTCUSD",1768005842505,0.01103874,90590.0,90584.0,0.05957166]
["bitfinex","BTCUSD",1768005842810,0.03,90590.0,90584.0,0.05957166]
["bitfinex","BTCUSD",1768005843013,0.03,90588.0,90584.0,0.10723718]
["bitfinex","BTCUSD",1768005844061,0.03,90589.0,90584.0,0.05957166]
["bitfinex","BTCUSD",1768005844982,0.03,90588.0,90584.0,0.10723718]
["bitfinex","BTCUSD",1768005845947,0.03,90587.0,90584.0,0.10723718]
["bitfinex","BTCUSD",1768005846985,0.03,90586.0,90584.0,0.10723718]
["bitfinex","BTCUSD",1768005847748,0.08287047,90591.0,90586.0,0.04774652]
["bitfinex","BTCUSD",1768005848136,0.03,90590.0,90586.0,0.04766552]
["bitfinex","BTCUSD",1768005850094,0.08287047,90591.0,90590.0,8.1e-05]
["bitfinex","BTCUSD",1768005850664,0.08287047,90591.0,90584.0,0.05957166]
["bitfinex","BTCUSD",1768005851167,0.03,90588.0,90585.0,0.04766552]
["bitfinex","BTCUSD",1768005851382,0.09390909,90591.0,90588.0,8.1e-05]
["bitfinex","BTCUSD",1768005851585,0.08287047,90591.0,90588.0,8.1e-05]
["bitfinex","BTCUSD",1768005851786,0.08287047,90591.0,90584.0,0.05957166]
["bitfinex","BTCUSD",1768005852347,0.03,90590.0,90584.0,0.05957166]
["bitfinex","BTCUSD",1768005853543,0.03,90590.0,90585.0,0.10723718]
["bitfinex","BTCUSD",1768005853854,0.08287047,90591.0,90585.0,0.10723718]
["bitfinex","BTCUSD",1768005854046,0.08272116,90591.0,90585.0,0.10723718]
["bitfinex","BTCUSD",1768005864434,0.08272116,90591.0,90586.0,0.05957166]
["bitfinex","BTCUSD",1768005872026,0.04942875,90591.0,90585.0,0.10723718]
["bitfinex","BTCUSD",1768005872200,0.04870177,90590.0,90585.0,0.05957166]
["bitfinex","BTCUSD",1768005877516,0.04942875,90591.0,90585.0,0.05957166]
["bitfinex","BTCUSD",1768005882056,0.04942875,90591.0,90586.0,0.05957166]
["bitfinex","BTCUSD",1768005888308,0.03,90595.0,90588.0,0.05957166]
["bitfinex","BTCUSD",1768005888686,0.07954697,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768005888895,0.07954697,90595.0,90593.0,0.05519183]
["bitfinex","BTCUSD",1768005889148,0.03,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768005889496,0.03,90595.0,90593.0,0.06623017]
["bitfinex","BTCUSD",1768005889700,0.03,90595.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768005889920,6.223e-05,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768005889921,6.223e-05,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768005896025,6.223e-05,90603.0,90601.0,0.04684366]
["bitfinex","BTCUSD",1768005896229,6.223e-05,90603.0,90602.0,0.10203007]
["bitfinex","BTCUSD",1768005896797,6.223e-05,90603.0,90602.0,0.04684366]
["bitfinex","BTCUSD",1768005898369,6.223e-05,90603.0,90601.0,0.05518695]
["bitfinex","BTCUSD",1768005898482,6.223e-05,90603.0,90601.0,0.10203061]
["bitfinex","BTCUSD",1768005898896,6.223e-05,90603.0,90601.0,0.04684366]
["bitfinex","BTCUSD",1768005901381,0.000999,90601.0,90598.0,0.08657998]
["bitfinex","BTCUSD",1768005901759,0.000999,90601.0,90598.0,0.09761775]
["bitfinex","BTCUSD",1768005902081,6.223e-05,90603.0,90598.0,0.09761775]
["bitfinex","BTCUSD",1768005902481,6.223e-05,90603.0,90598.0,0.08657998]
["bitfinex","BTCUSD",1768005902663,6.223e-05,90603.0,90599.0,0.04684366]
["bitfinex","BTCUSD",1768005906630,6.223e-05,90603.0,90599.0,0.0578813]
["bitfinex","BTCUSD",1768005906824,0.000999,90599.0,90596.0,0.06181632]
["bitfinex","BTCUSD",1768005907066,6.223e-05,90603.0,90596.0,0.06181632]
["bitfinex","BTCUSD",1768005909849,6.223e-05,90603.0,90596.0,0.07285433]
["bitfinex","BTCUSD",1768005910254,0.000999,90596.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768005910663,0.03,90601.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768005911311,0.04103752,90600.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768005911517,0.03,90596.0,90585.0,0.05957166]
["bitfinex","BTCUSD",1768005911735,0.01103789,90597.0,90582.0,0.04842108]
["bitfinex","BTCUSD",1768005911736,0.00010775,90592.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768005911939,0.03010775,90592.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768005912176,0.03,90592.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768005913008,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768005913009,0.03,90591.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768005914083,0.03,90590.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768005914306,0.03,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768005915181,0.03,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768005915401,0.0690901,90603.0,90589.0,0.000999]
["bitfinex","BTCUSD",1768005915626,0.02214223,90603.0,90589.0,0.04942008]
["bitfinex","BTCUSD",1768005915825,0.0110374,90601.0,90589.0,0.04842108]
["bitfinex","BTCUSD",1768005916249,0.03,90600.0,90589.0,0.04842108]
["bitfinex","BTCUSD",1768005916444,0.03,90600.0,90589.0,0.05945994]
["bitfinex","BTCUSD",1768005916606,0.03,90600.0,90589.0,0.04842108]
["bitfinex","BTCUSD",1768005917000,0.03,90600.0,90589.0,0.05945994]
["bitfinex","BTCUSD",1768005917225,0.04103728,90602.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005917431,0.03,90602.0,90590.0,0.05945982]
["bitfinex","BTCUSD",1768005917631,0.04103728,90602.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005917794,0.03,90602.0,90590.0,0.05945982]
["bitfinex","BTCUSD",1768005917996,0.03,90602.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005918348,0.04103728,90602.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005918647,0.03,90602.0,90590.0,0.05945982]
["bitfinex","BTCUSD",1768005918848,0.03,90602.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005919196,0.04103764,90599.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005919409,0.03,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005920412,0.03,90595.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005921439,0.03,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005922462,0.03,90600.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005923666,0.03,90599.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005924858,0.03,90598.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005925725,0.04103777,90598.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005925931,0.03,90596.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005926681,0.04103801,90596.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005926874,0.03,90596.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005927332,0.03,90595.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005928341,0.04103789,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005928674,0.03,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005928875,0.04103789,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005929387,0.03,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005929588,0.04103789,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005929789,0.03,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005930451,0.04103789,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005931362,0.03,90597.0,90590.0,0.04842108]
["bitfinex","BTCUSD",1768005932189,0.03,90593.0,90587.0,0.05957166]
["bitfinex","BTCUSD",1768005932536,0.03,90593.0,90586.0,0.05957166]
["bitfinex","BTCUSD",1768005933170,0.03,90592.0,90587.0,0.10915595]
["bitfinex","BTCUSD",1768005934475,0.03,90595.0,90587.0,0.10915595]
["bitfinex","BTCUSD",1768005936166,0.04103813,90595.0,90587.0,0.10915595]
["bitfinex","BTCUSD",1768005936546,0.03,90595.0,90587.0,0.10915595]
["bitfinex","BTCUSD",1768005937153,0.03,90595.0,90588.0,0.05957166]
["bitfinex","BTCUSD",1768005937563,0.03,90594.0,90588.0,0.05957166]
["bitfinex","BTCUSD",1768005938687,0.03,90596.0,90588.0,0.05957166]
["bitfinex","BTCUSD",1768005939325,0.04103801,90596.0,90588.0,0.05957166]
["bitfinex","BTCUSD",1768005939541,0.03,90596.0,90588.0,0.05957166]
["bitfinex","BTCUSD",1768005940277,0.03,90596.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005940480,0.04103801,90596.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005940690,0.03,90594.0,90588.0,0.05957166]
["bitfinex","BTCUSD",1768005941351,0.03,90594.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005941773,0.03,90595.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005942410,0.01103825,90594.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005942623,0.03,90593.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005942847,0.03,90593.0,90588.0,0.05957166]
["bitfinex","BTCUSD",1768005943686,0.03,90592.0,90588.0,0.05957166]
["bitfinex","BTCUSD",1768005944310,0.03,90592.0,90588.0,0.10915595]
["bitfinex","BTCUSD",1768005944720,0.03,90591.0,90589.0,0.04958429]
["bitfinex","BTCUSD",1768005945568,0.06622611,90599.0,90591.0,0.000999]
["bitfinex","BTCUSD",1768005945812,0.03,90594.0,90591.0,0.000999]
["bitfinex","BTCUSD",1768005946040,0.03,90594.0,90589.0,0.10915595]
["bitfinex","BTCUSD",1768005946800,0.03,90593.0,90589.0,0.10915595]
["bitfinex","BTCUSD",1768005947011,0.01103764,90599.0,90593.0,0.000954]
["bitfinex","BTCUSD",1768005947419,0.01103789,90597.0,90593.0,0.000954]
["bitfinex","BTCUSD",1768005947784,0.01103789,90597.0,90590.0,0.04958429]
["bitfinex","BTCUSD",1768005947785,0.03,90596.0,90590.0,0.04958429]
["bitfinex","BTCUSD",1768005949254,0.03,90595.0,90590.0,0.04958429]
["bitfinex","BTCUSD",1768005950277,0.04103789,90597.0,90590.0,0.04958429]
["bitfinex","BTCUSD",1768005950512,0.03,90597.0,90590.0,0.04958429]
["bitfinex","BTCUSD",1768005950713,0.04103789,90597.0,90590.0,0.04958429]
["bitfinex","BTCUSD",1768005951495,0.04103813,90595.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005951693,0.03,90595.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005952133,0.03,90593.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005953106,0.04103838,90593.0,90589.0,0.05957166]
["bitfinex","BTCUSD",1768005953318,0.03,90591.0,90589.0,0.05952666]
["bitfinex","BTCUSD",1768005954319,0.03,90590.0,90589.0,0.05952666]
["bitfinex","BTCUSD",1768005954696,0.03,90590.0,90589.0,0.05349543]
["bitfinex","BTCUSD",1768005955277,0.03,90592.0,90589.0,0.05349543]
["bitfinex","BTCUSD",1768005956267,0.04103838,90593.0,90589.0,0.05349543]
["bitfinex","BTCUSD",1768005956606,0.03,90593.0,90589.0,0.05349543]
["bitfinex","BTCUSD",1768005956753,0.03,90591.0,90589.0,0.05349543]
["bitfinex","BTCUSD",1768005958030,0.03,90588.0,90582.0,0.02208]
["bitfinex","BTCUSD",1768005959142,0.03,90589.0,90582.0,0.02208]
["bitfinex","BTCUSD",1768005960139,0.03,90588.0,90582.0,0.02208]
["bitfinex","BTCUSD",1768005961155,0.03,90587.0,90582.0,0.02208]
["bitfinex","BTCUSD",1768005961365,0.01103862,90591.0,90582.0,0.02208]
["bitfinex","BTCUSD",1768005961601,0.01103874,90590.0,90582.0,0.02208]
["bitfinex","BTCUSD",1768005961734,0.01103886,90589.0,90582.0,0.02208]
["bitfinex","BTCUSD",1768005961956,0.01103874,90590.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005962273,0.03,90589.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005963019,0.04103886,90589.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005963150,0.03,90589.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005963349,0.01103874,90590.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005963350,0.03,90588.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005964458,0.03,90589.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005966271,0.04103886,90589.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005966400,0.03,90587.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005966937,0.03,90587.0,90580.0,0.04751048]
["bitfinex","BTCUSD",1768005967347,0.03,90587.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005967507,0.03,90586.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005968501,0.03,90585.0,90581.0,0.04736118]
["bitfinex","BTCUSD",1768005968889,0.03,90585.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005969285,0.01103838,90593.0,90585.0,0.000999]
["bitfinex","BTCUSD",1768005969472,0.03,90592.0,90585.0,0.000909]
["bitfinex","BTCUSD",1768005969670,0.03,90592.0,90580.0,0.01118926]
["bitfinex","BTCUSD",1768005970085,0.0410385,90592.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005970257,0.03,90592.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005970458,0.03,90592.0,90580.0,0.01118926]
["bitfinex","BTCUSD",1768005971074,0.03,90592.0,90580.0,0.05855044]
["bitfinex","BTCUSD",1768005971683,0.03,90592.0,90580.0,0.04751048]
["bitfinex","BTCUSD",1768005971888,0.03,90592.0,90580.0,0.05855044]
["bitfinex","BTCUSD",1768005972858,0.03,90592.0,90580.0,0.04751048]
["bitfinex","BTCUSD",1768005973053,0.03,90592.0,90580.0,0.05855044]
["bitfinex","BTCUSD",1768005974030,0.03,90592.0,90580.0,0.04751048]
["bitfinex","BTCUSD",1768005974577,0.03,90584.0,90580.0,0.04751048]
["bitfinex","BTCUSD",1768005974846,0.07625803,90581.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005975062,0.01103923,90586.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005975270,0.02097649,90585.0,90581.0,0.05966938]
["bitfinex","BTCUSD",1768005975479,0.02097649,90585.0,90581.0,0.05962439]
["bitfinex","BTCUSD",1768005975673,0.02097649,90585.0,90580.0,0.0001493]
["bitfinex","BTCUSD",1768005975923,0.01103886,90589.0,90546.0,0.1395827]
["bitfinex","BTCUSD",1768005975924,0.02097649,90572.0,90568.0,0.02097649]
["bitfinex","BTCUSD",1768005976148,0.05097649,90571.0,90569.0,0.02208]
["bitfinex","BTCUSD",1768005978090,0.05097649,90570.0,90569.0,0.02208]
["bitfinex","BTCUSD",1768005978298,0.05097649,90564.0,90562.0,0.0222693]
["bitfinex","BTCUSD",1768005978680,0.01104093,90572.0,90562.0,0.0222693]
["bitfinex","BTCUSD",1768005979051,0.01104081,90573.0,90562.0,0.0222693]
["bitfinex","BTCUSD",1768005979276,0.01104093,90572.0,90562.0,0.0222693]
["bitfinex","BTCUSD",1768005979524,0.03,90571.0,90562.0,0.0222693]
["bitfinex","BTCUSD",1768005982011,0.03,90571.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768005982212,0.03,90570.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768005983205,0.03,90569.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768005984214,0.03,90571.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768005984865,0.03,90569.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768005985268,0.03,90569.0,90562.0,0.0001043]
["bitfinex","BTCUSD",1768005985809,0.04104093,90572.0,90562.0,0.0001043]
["bitfinex","BTCUSD",1768005985933,0.03,90572.0,90562.0,0.0001043]
["bitfinex","BTCUSD",1768005987183,0.03,90571.0,90562.0,0.0001043]
["bitfinex","BTCUSD",1768005988166,0.03,90570.0,90562.0,0.0001043]
["bitfinex","BTCUSD",1768005989136,0.0410413,90569.0,90562.0,0.0001043]
["bitfinex","BTCUSD",1768005989410,0.0410413,90569.0,90556.0,0.06820278]
["bitfinex","BTCUSD",1768005989411,0.03,90565.0,90556.0,0.06820278]
["bitfinex","BTCUSD",1768005989570,0.04104179,90565.0,90556.0,0.06820278]
["bitfinex","BTCUSD",1768005989737,0.03,90563.0,90556.0,0.06820278]
["bitfinex","BTCUSD",1768005990147,0.03,90563.0,90557.0,0.04736118]
["bitfinex","BTCUSD",1768005991880,0.03,90562.0,90557.0,0.04736118]
["bitfinex","BTCUSD",1768005992404,0.03,90559.0,90557.0,0.04736118]
["bitfinex","BTCUSD",1768005993390,0.03,90560.0,90557.0,0.04736118]
["bitfinex","BTCUSD",1768005994522,0.03,90560.0,90557.0,0.04731618]
["bitfinex","BTCUSD",1768005994720,0.03,90559.0,90557.0,0.04731618]
["bitfinex","BTCUSD",1768005994919,0.03,90559.0,90557.0,0.04727119]
["bitfinex","BTCUSD",1768005995148,0.03,90559.0,90557.0,0.04637619]
["bitfinex","BTCUSD",1768005995746,0.03,90558.0,90557.0,0.04637619]
["bitfinex","BTCUSD",1768006000326,0.03,90560.0,90557.0,0.04637619]
["bitfinex","BTCUSD",1768006000671,0.0410424,90560.0,90557.0,0.04637619]
["bitfinex","BTCUSD",1768006000887,0.03,90560.0,90557.0,0.04637619]
["bitfinex","BTCUSD",1768006001082,0.03,90559.0,90557.0,0.04637619]
["bitfinex","BTCUSD",1768006004117,0.03,90556.0,90553.0,0.04563667]
["bitfinex","BTCUSD",1768006004975,0.01104228,90561.0,90556.0,0.04648637]
["bitfinex","BTCUSD",1768006005118,0.03,90560.0,90556.0,0.04548737]
["bitfinex","BTCUSD",1768006006064,0.03,90558.0,90556.0,0.04548737]
["bitfinex","BTCUSD",1768006006926,0.01104228,90561.0,90558.0,0.000999]
["bitfinex","BTCUSD",1768006007130,0.03,90560.0,90558.0,0.000999]
["bitfinex","BTCUSD",1768006007331,0.03,90560.0,90556.0,0.04548737]
["bitfinex","BTCUSD",1768006008511,0.03,90559.0,90556.0,0.04548737]
["bitfinex","BTCUSD",1768006009096,0.01104203,90563.0,90559.0,0.000999]
["bitfinex","BTCUSD",1768006009436,0.01154424,90566.0,90556.0,0.04548737]
["bitfinex","BTCUSD",1768006009579,0.04104179,90565.0,90553.0,0.0001493]
["bitfinex","BTCUSD",1768006009935,0.03,90565.0,90553.0,0.0001493]
["bitfinex","BTCUSD",1768006010092,0.03,90563.0,90553.0,0.0001493]
["bitfinex","BTCUSD",1768006010313,0.02096248,90564.0,90563.0,0.000999]
["bitfinex","BTCUSD",1768006010630,0.02096248,90564.0,90553.0,0.0001493]
["bitfinex","BTCUSD",1768006011015,0.02096248,90564.0,90553.0,0.01119255]
["bitfinex","BTCUSD",1768006011220,0.02096248,90565.0,90564.0,0.000999]
["bitfinex","BTCUSD",1768006011444,0.03,90565.0,90564.0,0.000999]
["bitfinex","BTCUSD",1768006011681,0.03,90565.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006012472,0.03,90564.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006013475,0.03,90563.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006014515,0.03,90562.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006015414,0.03,90561.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006015572,0.04104228,90561.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006015774,0.03,90561.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006015982,0.04104228,90561.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006016177,0.03,90561.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006016406,0.03,90563.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006017365,0.04104191,90564.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006017565,0.03,90561.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006018611,0.03,90560.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006019596,0.03,90559.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006020408,0.01154424,90566.0,90559.0,0.000999]
["bitfinex","BTCUSD",1768006020582,0.04104191,90564.0,90559.0,0.000999]
["bitfinex","BTCUSD",1768006020803,0.04104191,90564.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006021208,0.03,90562.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006022451,0.03,90561.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006023793,0.03,90564.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006027171,0.03,90563.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006028379,0.03,90562.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006029235,0.03,90561.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006030539,0.03,90565.0,90555.0,0.04913116]
["bitfinex","BTCUSD",1768006031291,0.00050743,90567.0,90565.0,0.000999]
["bitfinex","BTCUSD",1768006031736,0.03050743,90567.0,90565.0,0.04652396]
["bitfinex","BTCUSD",1768006031938,0.03050743,90567.0,90565.0,0.04552496]
["bitfinex","BTCUSD",1768006032554,0.00050743,90567.0,90565.0,0.04552496]
["bitfinex","BTCUSD",1768006032780,0.00050743,90567.0,90557.0,0.04552496]
["bitfinex","BTCUSD",1768006033366,0.03,90566.0,90557.0,0.04552496]
["bitfinex","BTCUSD",1768006034487,0.03,90564.0,90557.0,0.04552496]
["bitfinex","BTCUSD",1768006035825,0.00050743,90567.0,90565.0,0.04552496]
["bitfinex","BTCUSD",1768006037590,0.01103972,90582.0,90567.0,0.04603196]
["bitfinex","BTCUSD",1768006037748,0.02096248,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768006037958,0.03150959,90587.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768006038173,0.02212,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768006038375,0.03150959,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768006038376,0.08184834,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768006038553,0.02047048,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768006038752,0.02212,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768006038958,0.03,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768006039893,0.03,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768006040094,0.03007001,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768006040295,0.03007001,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768006041034,0.03007001,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768006041243,0.03007001,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768006041404,0.02061978,90584.0,90582.0,0.000507]
["bitfinex","BTCUSD",1768006041627,0.02047048,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768006041801,0.02047048,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768006042445,0.0001493,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768006042644,0.0001493,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768006042645,0.0001493,90584.0,90583.0,0.000507]
["bitfinex","BTCUSD",1768006042857,0.0001493,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768006043341,0.0001493,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768006043783,0.0001493,90584.0,90575.0,0.05656553]
["bitfinex","BTCUSD",1768006044282,0.0001493,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768006044459,0.0001493,90584.0,90575.0,0.05656553]
["bitfinex","BTCUSD",1768006045645,0.0001493,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768006046087,0.0001493,90584.0,90575.0,0.05656553]
["bitfinex","BTCUSD",1768006046493,0.0001493,90584.0,90575.0,0.04552496]
["bitfinex","BTCUSD",1768006048880,0.0001493,90584.0,90575.0,0.05656553]
["bitfinex","BTCUSD",1768006049063,0.0001493,90584.0,90575.0,0.04552496]
["bitfinex","BTCUSD",1768006049263,0.0001493,90584.0,90575.0,0.05656553]
["bitfinex","BTCUSD",1768006050631,0.0001493,90584.0,90577.0,0.04552496]
["bitfinex","BTCUSD",1768006057537,0.0001493,90584.0,90577.0,0.05656529]
["bitfinex","BTCUSD",1768006057740,0.0001493,90584.0,90577.0,0.04552496]
["bitfinex","BTCUSD",1768006060794,0.03,90583.0,90577.0,0.04552496]
["bitfinex","BTCUSD",1768006061708,0.03,90582.0,90577.0,0.04552496]
["bitfinex","BTCUSD",1768006062927,0.03,90581.0,90577.0,0.04552496]
["bitfinex","BTCUSD",1768006064143,0.03,90580.0,90577.0,0.04552496]
["bitfinex","BTCUSD",1768006065256,0.0001493,90584.0,90577.0,0.05656529]
["bitfinex","BTCUSD",1768006065577,0.0295857,90589.0,90577.0,0.04552496]
["bitfinex","BTCUSD",1768006066001,0.01854684,90589.0,90577.0,0.04552496]
["bitfinex","BTCUSD",1768006066214,0.02212,90590.0,90580.0,0.05973686]
["bitfinex","BTCUSD",1768006066424,0.03,90589.0,90580.0,0.05973686]
["bitfinex","BTCUSD",1768006066832,0.03,90589.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006068219,0.03,90587.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006069376,0.03,90588.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006070296,0.04103886,90589.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006070527,0.03,90589.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006071312,0.03315862,90591.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006071313,0.03,90588.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006072280,0.03,90587.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006073399,0.03,90586.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006074525,0.03,90585.0,90580.0,0.0486969]
["bitfinex","BTCUSD",1768006074858,0.03,90585.0,90580.0,0.0482049]
["bitfinex","BTCUSD",1768006075754,0.03,90589.0,90580.0,0.0482049]
["bitfinex","BTCUSD",1768006076551,0.04103886,90589.0,90580.0,0.0482049]
["bitfinex","BTCUSD",1768006077594,0.03,90588.0,90580.0,0.0482049]
["bitfinex","BTCUSD",1768006077874,0.03,90588.0,90580.0,0.05924486]
["bitfinex","BTCUSD",1768006078012,0.03,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768006078214,0.03,90588.0,90582.0,0.04921976]
["bitfinex","BTCUSD",1768006078415,0.03,90587.0,90582.0,0.04921976]
["bitfinex","BTCUSD",1768006079639,0.03,90586.0,90582.0,0.04921976]
["bitfinex","BTCUSD",1768006079870,0.02212,90591.0,90586.0,0.05021876]
["bitfinex","BTCUSD",1768006080029,0.02212,90591.0,90586.0,0.04921976]
["bitfinex","BTCUSD",1768006080838,0.03,90590.0,90586.0,0.04921976]
["bitfinex","BTCUSD",1768006096489,0.0001493,90593.0,90591.0,0.04611969]
["bitfinex","BTCUSD",1768006096689,0.0001493,90593.0,90592.0,0.1013122]
["bitfinex","BTCUSD",1768006096899,0.03,90594.0,90593.0,0.10131159]
["bitfinex","BTCUSD",1768006097056,0.751223,90595.0,90594.0,0.10131098]
["bitfinex","BTCUSD",1768006097254,0.751223,90595.0,90594.0,0.04611969]
["bitfinex","BTCUSD",1768006097468,0.750224,90595.0,90594.0,0.04611969]
["bitfinex","BTCUSD",1768006098161,0.750224,90595.0,90594.0,0.10131098]
["bitfinex","BTCUSD",1768006099802,0.750224,90595.0,90594.0,0.04611969]
["bitfinex","BTCUSD",1768006104844,0.750224,90595.0,90588.0,0.05957419]
["bitfinex","BTCUSD",1768006105046,0.000999,90594.0,90589.0,0.04611969]
["bitfinex","BTCUSD",1768006105251,0.03,90591.0,90587.0,0.05957419]
["bitfinex","BTCUSD",1768006105424,0.03,90591.0,90584.0,0.08169419]
["bitfinex","BTCUSD",1768006105625,0.03,90591.0,90585.0,0.04611969]
["bitfinex","BTCUSD",1768006105866,0.000999,90585.0,90583.0,0.05957419]
["bitfinex","BTCUSD",1768006106009,0.03,90586.0,90580.0,0.05957419]
["bitfinex","BTCUSD",1768006106649,0.03,90581.0,90580.0,0.10569388]
["bitfinex","BTCUSD",1768006106854,0.03,90581.0,90580.0,0.05957419]
["bitfinex","BTCUSD",1768006107665,0.0110385,90592.0,90581.0,0.000999]
["bitfinex","BTCUSD",1768006108190,0.1606007,90594.0,90580.0,0.05957419]
["bitfinex","BTCUSD",1768006108191,0.11644764,90594.0,90580.0,0.07061415]
["bitfinex","BTCUSD",1768006108330,0.10540939,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768006108513,0.03,90592.0,90584.0,0.04611969]
["bitfinex","BTCUSD",1768006109780,0.03,90591.0,90584.0,0.04611969]
["bitfinex","BTCUSD",1768006110752,0.03,90590.0,90584.0,0.04611969]
["bitfinex","BTCUSD",1768006110947,0.00014933,90589.0,90584.0,0.04611969]
["bitfinex","BTCUSD",1768006111780,0.03014933,90589.0,90584.0,0.04611969]
["bitfinex","BTCUSD",1768006112944,0.00014933,90589.0,90584.0,0.04611969]
["bitfinex","BTCUSD",1768006117347,0.00014933,90589.0,90585.0,0.0459959]
["bitfinex","BTCUSD",1768006121229,0.03014933,90589.0,90585.0,0.0459959]
["bitfinex","BTCUSD",1768006122252,0.03,90588.0,90585.0,0.0459959]
["bitfinex","BTCUSD",1768006123282,0.00014933,90589.0,90585.0,0.0459959]
["bitfinex","BTCUSD",1768006125516,0.03,90591.0,90585.0,0.0459959]
["bitfinex","BTCUSD",1768006126077,0.08386947,90594.0,90586.0,0.0459959]
["bitfinex","BTCUSD",1768006126286,0.03,90593.0,90592.0,0.0459959]
["bitfinex","BTCUSD",1768006126891,0.03,90593.0,90587.0,0.0459959]
["bitfinex","BTCUSD",1768006127113,0.03,90593.0,90587.0,0.10557009]
["bitfinex","BTCUSD",1768006127529,0.00014933,90592.0,90588.0,0.0459959]
["bitfinex","BTCUSD",1768006132246,0.00014933,90592.0,90588.0,0.10557009]
["bitfinex","BTCUSD",1768006132727,0.03,90590.0,90588.0,0.10557009]
["bitfinex","BTCUSD",1768006133136,0.03,90590.0,90588.0,0.0459959]
["bitfinex","BTCUSD",1768006133462,0.03,90590.0,90588.0,0.10557009]
["bitfinex","BTCUSD",1768006134022,0.03,90593.0,90588.0,0.10557009]
["bitfinex","BTCUSD",1768006134566,0.03,90593.0,90588.0,0.0459959]
["bitfinex","BTCUSD",1768006134787,0.03,90579.0,90573.0,0.07942522]
["bitfinex","BTCUSD",1768006134994,0.02153992,90582.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768006135200,0.01103984,90581.0,90571.0,0.00021931]
["bitfinex","BTCUSD",1768006135418,0.01103972,90582.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006135831,0.04103972,90582.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006136067,0.00014933,90578.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006136997,0.03014933,90578.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006137991,0.03,90577.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006139128,0.03014933,90578.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006140349,0.03,90577.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006141306,0.01103996,90580.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006141307,0.03,90576.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006142327,0.03315947,90584.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006142543,0.06623807,90583.0,90580.0,0.00410097]
["bitfinex","BTCUSD",1768006142755,0.01103959,90583.0,90571.0,0.04859198]
["bitfinex","BTCUSD",1768006143031,0.01103959,90583.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006143032,0.01103972,90582.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006143244,0.01103959,90583.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006143474,0.03,90581.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006143848,0.04103984,90581.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006144252,0.03,90581.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006144725,0.03,90580.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006145663,0.03,90582.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006146501,0.04103972,90582.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006146684,0.03,90582.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006146917,0.03,90581.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006147967,0.03,90580.0,90575.0,0.04583922]
["bitfinex","BTCUSD",1768006148167,0.03,90580.0,90571.0,0.00021931]
["bitfinex","BTCUSD",1768006148474,0.03,90580.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006149072,0.03,90579.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006150228,0.03,90580.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006151021,0.03,90578.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006152140,0.03,90580.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006152703,0.04103996,90580.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006152933,0.03,90580.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006153429,0.04103996,90580.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006153652,0.03,90580.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006153830,0.03,90579.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006154994,0.03,90578.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006155940,0.03,90577.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006157033,0.03,90576.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006157197,0.01103959,90583.0,90576.0,0.000999]
["bitfinex","BTCUSD",1768006157393,0.01103972,90582.0,90571.0,0.04605853]
["bitfinex","BTCUSD",1768006157804,0.02212,90584.0,90573.0,0.04583922]
["bitfinex","BTCUSD",1768006157990,0.03,90583.0,90578.0,0.04583922]
["bitfinex","BTCUSD",1768006158628,0.05046249,90573.0,90571.0,0.00021931]
["bitfinex","BTCUSD",1768006158830,0.06624243,90577.0,90571.0,0.00021931]
["bitfinex","BTCUSD",1768006158831,0.05046249,90572.0,90571.0,0.00021931]
["bitfinex","BTCUSD",1768006159449,0.06624463,90574.0,90558.0,0.00050746]
["bitfinex","BTCUSD",1768006159450,0.03,90564.0,90558.0,0.00050746]
["bitfinex","BTCUSD",1768006159651,0.05053256,90564.0,90558.0,0.00050746]
["bitfinex","BTCUSD",1768006160008,0.03007007,90564.0,90558.0,0.00050746]
["bitfinex","BTCUSD",1768006160421,0.03,90563.0,90558.0,0.00050746]
["bitfinex","BTCUSD",1768006161560,7.007e-05,90564.0,90558.0,0.00050746]
["bitfinex","BTCUSD",1768006161948,0.03150379,90569.0,90558.0,0.00050746]
["bitfinex","BTCUSD",1768006161949,0.00932024,90573.0,90558.0,0.04634668]
["bitfinex","BTCUSD",1768006162206,0.08386947,90566.0,90564.0,7e-05]
["bitfinex","BTCUSD",1768006162408,0.08294047,90566.0,90564.0,0.04590922]
["bitfinex","BTCUSD",1768006162548,0.08294047,90566.0,90564.0,0.04583922]
["bitfinex","BTCUSD",1768006164442,0.05842167,90566.0,90564.0,0.04583922]
["bitfinex","BTCUSD",1768006165715,0.0509382,90566.0,90564.0,0.04583922]
["bitfinex","BTCUSD",1768006165921,0.02212,90573.0,90564.0,0.04583922]
["bitfinex","BTCUSD",1768006166092,0.03,90572.0,90564.0,0.04583922]
["bitfinex","BTCUSD",1768006170164,0.04104093,90572.0,90564.0,0.04583922]
["bitfinex","BTCUSD",1768006170475,0.03,90572.0,90564.0,0.04583922]
["bitfinex","BTCUSD",1768006171647,0.03,90570.0,90564.0,0.04583922]
["bitfinex","BTCUSD",1768006171857,0.000929,90564.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006172153,0.03,90568.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006173033,0.03,90567.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006174136,0.03,90566.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006175201,0.01104118,90570.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006175202,0.03,90569.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006176236,0.0410413,90569.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006176638,0.03,90567.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006176840,0.01104154,90567.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006177074,0.01104142,90568.0,90562.0,0.0001493]
["bitfinex","BTCUSD",1768006177286,0.03,90565.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006178570,0.08386947,90566.0,90565.0,4.049e-05]
["bitfinex","BTCUSD",1768006178716,0.08386947,90566.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006183020,0.08377947,90566.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006189403,0.08368947,90566.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006190188,0.08364822,90566.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006192489,0.08364822,90566.0,90565.0,0.05969748]
["bitfinex","BTCUSD",1768006196728,0.08364822,90566.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006200539,0.08364822,90566.0,90565.0,0.05969748]
["bitfinex","BTCUSD",1768006211955,0.03,90572.0,90566.0,0.000259]
["bitfinex","BTCUSD",1768006212296,0.03,90572.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006212548,0.04104093,90572.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006212871,0.03,90570.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006214170,0.03,90569.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006215124,0.03,90571.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006216564,0.03,90572.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006217069,0.04104093,90572.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006217394,0.03,90569.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006219000,0.03,90568.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006219387,0.03316081,90573.0,90568.0,0.000259]
["bitfinex","BTCUSD",1768006219556,0.01104093,90572.0,90568.0,0.000259]
["bitfinex","BTCUSD",1768006220058,0.04104093,90572.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006221135,0.03,90568.0,90565.0,4.9e-07]
["bitfinex","BTCUSD",1768006221428,0.03,90565.0,90563.0,0.05969699]
["bitfinex","BTCUSD",1768006221973,0.03,90565.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006222493,0.03,90565.0,90564.0,0.05969677]
["bitfinex","BTCUSD",1768006222931,0.03,90565.0,90562.0,0.03003754]
["bitfinex","BTCUSD",1768006232798,0.03,90565.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006234668,0.03,90564.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006235873,0.03,90563.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006236020,0.0110413,90569.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006236221,0.01104142,90568.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006236447,0.0110413,90569.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006237706,0.03,90568.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006240329,0.04104142,90568.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006240531,0.03,90564.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006241505,0.03,90563.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006242850,0.03,90564.0,90562.0,0.05969025]
["bitfinex","BTCUSD",1768006244413,0.03,90564.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006248527,0.07787737,90564.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006248953,0.03,90563.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006251302,0.03,90565.0,90562.0,3e-07]
["bitfinex","BTCUSD",1768006270534,0.08386947,90566.0,90565.0,0.000259]
["bitfinex","BTCUSD",1768006270735,0.03,90572.0,90566.0,0.05919949]
["bitfinex","BTCUSD",1768006270974,0.03,90572.0,90567.0,0.04930724]
["bitfinex","BTCUSD",1768006271692,0.03,90571.0,90567.0,0.04930724]
["bitfinex","BTCUSD",1768006271839,0.02212,90575.0,90572.0,0.000259]
["bitfinex","BTCUSD",1768006272039,0.02212,90575.0,90567.0,0.04930724]
["bitfinex","BTCUSD",1768006272040,0.000259,90572.0,90567.0,0.04930724]
["bitfinex","BTCUSD",1768006277800,0.000259,90572.0,90567.0,0.04005546]
["bitfinex","BTCUSD",1768006280065,0.000259,90572.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006280671,0.030259,90572.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006280868,0.03,90570.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006281302,0.03,90570.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006281863,0.000259,90572.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006282949,0.000259,90572.0,90563.0,0.07072614]
["bitfinex","BTCUSD",1768006283171,0.030259,90572.0,90563.0,0.07072614]
["bitfinex","BTCUSD",1768006283530,0.030259,90572.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006284316,0.03,90571.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006284755,0.03,90571.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006285432,0.03,90570.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006286514,0.000259,90572.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006286882,0.000259,90572.0,90565.0,0.06034903]
["bitfinex","BTCUSD",1768006287091,0.000259,90572.0,90565.0,0.04930724]
["bitfinex","BTCUSD",1768006287773,0.03,90574.0,90565.0,0.04930724]
["bitfinex","BTCUSD",1768006288206,0.03,90574.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006288415,0.03,90570.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006289455,0.03,90569.0,90562.0,0.05968441]
["bitfinex","BTCUSD",1768006290580,0.03,90568.0,90562.0,0.05968441]
["bitfinex","BTCUSD",1768006291629,0.03,90567.0,90562.0,0.05968441]
["bitfinex","BTCUSD",1768006292586,0.03,90572.0,90562.0,0.05968441]
["bitfinex","BTCUSD",1768006295027,0.04104093,90572.0,90562.0,0.05968441]
["bitfinex","BTCUSD",1768006295260,0.03,90572.0,90562.0,0.05968441]
["bitfinex","BTCUSD",1768006295516,0.04104093,90572.0,90562.0,0.05968441]
["bitfinex","BTCUSD",1768006295935,0.03,90572.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006298928,0.03,90571.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006300182,0.03,90573.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006300611,0.03,90571.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006301536,0.03,90573.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006302170,0.03,90571.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006303225,0.03,90572.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006304494,0.04104093,90572.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006305128,0.03,90572.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006306183,0.04104093,90572.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006306313,0.03,90572.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006306514,0.03,90570.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006307873,0.03,90569.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006308930,0.03,90568.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006309228,0.03,90568.0,90563.0,0.10727205]
["bitfinex","BTCUSD",1768006310141,0.03,90567.0,90563.0,0.10727205]
["bitfinex","BTCUSD",1768006311039,0.01104081,90573.0,90563.0,0.10727205]
["bitfinex","BTCUSD",1768006311040,0.04104093,90572.0,90563.0,0.10727205]
["bitfinex","BTCUSD",1768006311705,0.03,90572.0,90563.0,0.10727205]
["bitfinex","BTCUSD",1768006312548,0.03,90574.0,90563.0,0.10727205]
["bitfinex","BTCUSD",1768006312771,0.03,90571.0,90563.0,0.10727205]
["bitfinex","BTCUSD",1768006313769,0.03,90570.0,90563.0,0.10727205]
["bitfinex","BTCUSD",1768006314600,0.03,90570.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006314811,0.03,90569.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006315878,0.03,90568.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006316869,0.03316057,90575.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006316870,0.03,90567.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006318313,0.03,90566.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006319283,0.02212,90575.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006319470,0.03,90574.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006319670,0.04104069,90574.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006320874,0.03,90572.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006322186,0.03,90571.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006323422,0.03,90570.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006324371,0.03,90573.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006325495,0.03,90571.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006326531,0.03,90570.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006328298,0.03,90569.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006329489,0.03,90574.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006330292,0.03,90572.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006331698,0.03,90571.0,90564.0,0.05968411]
["bitfinex","BTCUSD",1768006331905,0.03,90571.0,90565.0,0.04936494]
["bitfinex","BTCUSD",1768006332761,0.03,90574.0,90565.0,0.04936494]
["bitfinex","BTCUSD",1768006332946,0.03,90572.0,90565.0,0.04936494]
["bitfinex","BTCUSD",1768006333150,0.03,90572.0,90571.0,0.03979897]
["bitfinex","BTCUSD",1768006333994,0.03,90574.0,90571.0,0.03979897]
["bitfinex","BTCUSD",1768006336821,0.02212,90575.0,90571.0,0.03979897]
["bitfinex","BTCUSD",1768006337014,0.02212,90575.0,90573.0,0.03979897]
["bitfinex","BTCUSD",1768006338206,0.02212,90575.0,90572.0,0.03979897]
["bitfinex","BTCUSD",1768006343746,0.03,90576.0,90572.0,0.08916391]
["bitfinex","BTCUSD",1768006344664,0.03,90578.0,90573.0,0.03979897]
["bitfinex","BTCUSD",1768006347656,0.0410402,90578.0,90573.0,0.03979897]
["bitfinex","BTCUSD",1768006348002,0.03,90576.0,90573.0,0.03979897]
["bitfinex","BTCUSD",1768006349098,0.03,90575.0,90573.0,0.03979897]
["bitfinex","BTCUSD",1768006350082,0.03,90578.0,90573.0,0.03979897]
["bitfinex","BTCUSD",1768006350831,0.000149,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768006351041,0.02212,90582.0,90578.0,0.03978294]
["bitfinex","BTCUSD",1768006351242,0.000149,90584.0,90580.0,0.10018784]
["bitfinex","BTCUSD",1768006351390,0.000149,90584.0,90581.0,0.03978294]
["bitfinex","BTCUSD",1768006351598,0.000149,90584.0,90583.0,0.03978294]
["bitfinex","BTCUSD",1768006352296,0.000149,90584.0,90582.0,0.08914788]
["bitfinex","BTCUSD",1768006352696,0.000149,90584.0,90583.0,0.03978294]
["bitfinex","BTCUSD",1768006353295,0.000149,90584.0,90582.0,0.03978294]
["bitfinex","BTCUSD",1768006354388,0.000149,90584.0,90581.0,0.05082278]
["bitfinex","BTCUSD",1768006356420,0.000149,90584.0,90581.0,0.09680622]
["bitfinex","BTCUSD",1768006357066,0.000149,90584.0,90581.0,0.05082278]
["bitfinex","BTCUSD",1768006357267,0.000149,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768006358049,0.000149,90584.0,90580.0,0.0508229]
["bitfinex","BTCUSD",1768006358247,0.000149,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768006358478,0.000149,90584.0,90580.0,0.0508229]
["bitfinex","BTCUSD",1768006358686,0.000149,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768006360011,0.000149,90584.0,90580.0,0.0508229]
["bitfinex","BTCUSD",1768006361309,0.000149,90584.0,90582.0,0.08576638]
["bitfinex","BTCUSD",1768006361968,0.000149,90584.0,90582.0,0.03978294]
["bitfinex","BTCUSD",1768006364766,0.000149,90584.0,90574.0,0.05968411]
["bitfinex","BTCUSD",1768006364767,0.04549355,90577.0,90574.0,0.05968411]
["bitfinex","BTCUSD",1768006364959,0.03,90567.0,90563.0,0.05968411]
["bitfinex","BTCUSD",1768006365158,0.0552062,90570.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006365159,0.06624788,90569.0,90562.0,0.05968411]
["bitfinex","BTCUSD",1768006365344,0.03,90565.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006365508,0.01104154,90567.0,90565.0,0.01366604]
["bitfinex","BTCUSD",1768006365693,0.0110413,90569.0,90565.0,0.01366604]
["bitfinex","BTCUSD",1768006365897,0.01104118,90570.0,90565.0,0.01266704]
["bitfinex","BTCUSD",1768006366127,0.01104081,90573.0,90565.0,0.01266704]
["bitfinex","BTCUSD",1768006366346,0.03,90570.0,90565.0,0.01266704]
["bitfinex","BTCUSD",1768006367184,0.03,90570.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006367937,0.0110413,90569.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006368159,0.03,90568.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006368841,0.04104142,90568.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006369045,0.03,90566.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006369267,0.04104167,90566.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006369459,0.03,90564.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006370537,0.03,90563.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006370901,0.0300623,90563.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006371783,6.23e-05,90563.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768006373706,0.0300623,90563.0,90561.0,0.01572901]
["bitfinex","BTCUSD",1768006374635,0.03,90562.0,90561.0,0.01572901]
["bitfinex","BTCUSD",1768006375236,0.01104167,90566.0,90561.0,0.01572901]
["bitfinex","BTCUSD",1768006375442,0.01104167,90566.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006375809,0.03,90565.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006376009,0.04104179,90565.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006377114,0.03,90562.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006378124,0.03,90564.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006378330,0.03,90562.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006379316,0.03,90561.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006380317,0.03,90560.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006383481,0.01104179,90565.0,90560.0,0.000999]
["bitfinex","BTCUSD",1768006383630,0.03,90564.0,90560.0,0.000999]
["bitfinex","BTCUSD",1768006383811,0.03,90564.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006384416,0.03,90563.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006386191,0.03,90565.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006387144,0.03,90566.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006387348,0.04104167,90566.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006387986,0.03,90566.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006388290,0.03,90567.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006388491,0.03,90564.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006389474,0.03,90563.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006390497,0.03,90562.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006391422,0.03,90561.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006392347,0.03,90561.0,90559.0,0.10952624]
["bitfinex","BTCUSD",1768006392659,0.03,90560.0,90559.0,0.10952624]
["bitfinex","BTCUSD",1768006393316,0.03,90560.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006393544,0.03,90565.0,90559.0,0.04984213]
["bitfinex","BTCUSD",1768006393753,0.03,90565.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006394372,0.03,90565.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006395132,0.03,90564.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006396156,0.03,90563.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006397160,0.03,90567.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006397958,0.03,90564.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006399000,0.03,90563.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006401226,0.03,90565.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006402169,0.03,90564.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006402414,0.03,90564.0,90563.0,0.05962859]
["bitfinex","BTCUSD",1768006404457,0.03,90565.0,90563.0,0.05962859]
["bitfinex","BTCUSD",1768006404702,0.03,90565.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006404944,0.04104179,90565.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006405394,0.03,90565.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006405646,0.03,90564.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006406734,0.03,90563.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006408140,0.04104154,90567.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006408349,0.03,90567.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006408755,0.03,90564.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006409654,0.01104142,90568.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006409655,0.03,90563.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006410863,0.03,90564.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006412332,0.03,90563.0,90562.0,0.05962859]
["bitfinex","BTCUSD",1768006414492,0.03,90563.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006414726,0.03,90562.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006415775,0.03,90565.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006418203,0.03,90564.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006419115,0.03,90566.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006420353,0.03,90565.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006422101,0.03,90564.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006423627,0.03,90567.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006425745,0.03,90566.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006426709,0.03,90568.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006427423,0.04104142,90568.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006428789,0.03,90568.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006429199,0.04104142,90568.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006430047,0.03,90567.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006430874,0.04104179,90565.0,90561.0,0.05962859]
["bitfinex","BTCUSD",1768006431075,0.04104179,90565.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006431076,0.04104179,90565.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006431837,0.03,90565.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006432063,0.03,90564.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006433049,0.03,90563.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006434049,0.03,90565.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006435747,0.03,90564.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006437050,0.03,90563.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006438087,0.03,90562.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006439133,0.03,90566.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006440022,0.04104167,90566.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006440234,0.03,90564.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006441377,0.03,90563.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006442441,0.03,90566.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006443641,0.03,90565.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006444324,0.04104203,90563.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006444531,0.03,90561.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006446836,0.07696492,90564.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006447243,0.08800683,90564.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006447560,0.03,90562.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006449199,0.03,90561.0,90560.0,0.05962859]
["bitfinex","BTCUSD",1768006449618,0.03,90561.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006450143,0.03,90563.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006450340,0.04104203,90563.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006450597,0.03,90561.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006451563,0.04104215,90562.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006452820,0.03,90562.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006453750,0.04104215,90562.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006454449,0.03,90562.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006455328,0.03,90561.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006456475,0.03,90562.0,90559.0,0.06013119]
["bitfinex","BTCUSD",1768006458503,0.08521201,90560.0,90559.0,0.0005026]
["bitfinex","BTCUSD",1768006458704,0.04104276,90557.0,90554.0,0.05962859]
["bitfinex","BTCUSD",1768006458877,0.04104276,90557.0,90554.0,0.05969866]
["bitfinex","BTCUSD",1768006459512,0.03,90557.0,90554.0,7.007e-05]
["bitfinex","BTCUSD",1768006459709,0.03,90558.0,90554.0,7.007e-05]
["bitfinex","BTCUSD",1768006460127,0.04104264,90558.0,90554.0,7.007e-05]
["bitfinex","BTCUSD",1768006461189,0.03,90556.0,90554.0,7.007e-05]
["bitfinex","BTCUSD",1768006463116,0.03,90555.0,90554.0,7.007e-05]
["bitfinex","BTCUSD",1768006463315,0.09491199,90559.0,90555.0,0.000999]
["bitfinex","BTCUSD",1768006463533,0.01104264,90558.0,90554.0,7.007e-05]
["bitfinex","BTCUSD",1768006463951,0.09491199,90559.0,90554.0,7.007e-05]
["bitfinex","BTCUSD",1768006464157,0.03,90558.0,90554.0,7.007e-05]
["bitfinex","BTCUSD",1768006465378,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006466874,0.04104264,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006467610,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006469250,0.04104264,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006471691,0.03,90556.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006472727,0.03,90557.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006473703,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006474048,0.04104264,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006474170,0.03,90556.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006475119,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006475335,0.03,90558.0,90556.0,0.000999]
["bitfinex","BTCUSD",1768006475892,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006477040,0.08386947,90559.0,90558.0,0.000999]
["bitfinex","BTCUSD",1768006477256,0.09491199,90559.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006478058,0.08386947,90559.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006478547,0.08342147,90559.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006481291,0.08342147,90559.0,90554.0,0.04772219]
["bitfinex","BTCUSD",1768006482288,0.09446399,90559.0,90554.0,0.04772219]
["bitfinex","BTCUSD",1768006482694,0.08342147,90559.0,90554.0,0.04772219]
["bitfinex","BTCUSD",1768006482999,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006483205,0.03,90556.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006484201,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006487242,0.04104264,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006487440,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006492459,0.03,90560.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006493370,0.0410424,90560.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006493571,0.03,90560.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006497938,0.03,90556.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006498843,0.04104252,90559.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006499352,0.03,90557.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006501030,0.04104276,90557.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006501231,0.03,90557.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006501570,0.066255,90560.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006501571,0.03,90556.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006502394,0.03,90555.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006505508,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006506825,0.01104252,90559.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006506826,0.03,90556.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006507837,0.03,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006509692,0.04104264,90558.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006509895,0.01104276,90557.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006510095,0.03,90556.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006512017,0.03,90555.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006513123,0.03,90557.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006513541,0.03,90555.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006519911,0.03,90556.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006522868,0.03,90555.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006523601,0.08521506,90555.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006523771,0.03,90555.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006524958,0.08521506,90555.0,90554.0,1.97e-06]
["bitfinex","BTCUSD",1768006525567,0.08521506,90555.0,90546.0,1e-08]
["bitfinex","BTCUSD",1768006525568,0.01104374,90549.0,90546.0,1e-08]
["bitfinex","BTCUSD",1768006525772,0.08522116,90545.0,90543.0,0.0004]
["bitfinex","BTCUSD",1768006526076,0.03,90545.0,90544.0,7.826e-05]
["bitfinex","BTCUSD",1768006526326,0.13410664,90545.0,90544.0,7.826e-05]
["bitfinex","BTCUSD",1768006526524,0.13410847,90542.0,90541.0,0.0004]
["bitfinex","BTCUSD",1768006526725,0.13410969,90540.0,90539.0,0.0004]
["bitfinex","BTCUSD",1768006526926,0.07888548,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006533220,0.13410969,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006533380,0.07888548,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006535232,0.13410969,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006536028,0.03,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006536435,0.08522421,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006536825,0.13336206,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006537862,0.08522421,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006538089,0.03,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006539780,0.08522421,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006539978,0.03,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006541001,0.07813785,90540.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006545983,0.02212,90542.0,90540.0,0.000999]
["bitfinex","BTCUSD",1768006546187,0.02212,90541.0,90540.0,0.04750434]
["bitfinex","BTCUSD",1768006546398,0.02212,90541.0,90540.0,0.02521882]
["bitfinex","BTCUSD",1768006546574,0.01104435,90544.0,90541.0,0.00421145]
["bitfinex","BTCUSD",1768006546772,0.021121,90543.0,90540.0,0.03051456]
["bitfinex","BTCUSD",1768006546933,0.03,90542.0,90540.0,0.02993528]
["bitfinex","BTCUSD",1768006547143,0.03,90542.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006550032,0.04104459,90542.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006550412,0.09626799,90542.0,90539.0,1.2e-05]
["bitfinex","BTCUSD",1768006550810,0.07799621,90539.0,90538.0,1.2e-05]
["bitfinex","BTCUSD",1768006555909,0.03,90539.0,90538.0,1.2e-05]
["bitfinex","BTCUSD",1768006558239,0.03,90542.0,90538.0,1.2e-05]
["bitfinex","BTCUSD",1768006561526,0.03,90541.0,90538.0,1.2e-05]
["bitfinex","BTCUSD",1768006562719,0.03,90540.0,90538.0,1.2e-05]
["bitfinex","BTCUSD",1768006562958,0.01104325,90553.0,90539.0,0.04926872]
["bitfinex","BTCUSD",1768006563094,0.03316337,90552.0,90539.0,0.04922373]
["bitfinex","BTCUSD",1768006563701,0.03,90551.0,90542.0,0.04588219]
["bitfinex","BTCUSD",1768006565742,0.03316325,90553.0,90542.0,0.04588219]
["bitfinex","BTCUSD",1768006565743,0.03,90550.0,90542.0,0.04588219]
["bitfinex","BTCUSD",1768006567098,0.03,90549.0,90542.0,0.04588219]
["bitfinex","BTCUSD",1768006568444,0.03,90552.0,90542.0,0.04588219]
["bitfinex","BTCUSD",1768006569609,0.04104337,90552.0,90542.0,0.04588219]
["bitfinex","BTCUSD",1768006570399,0.03,90552.0,90542.0,0.04588219]
["bitfinex","BTCUSD",1768006573144,0.02212,90553.0,90548.0,0.04588219]
["bitfinex","BTCUSD",1768006573341,0.01104215,90562.0,90548.0,0.04588219]
["bitfinex","BTCUSD",1768006573342,0.0110424,90560.0,90548.0,0.04588219]
["bitfinex","BTCUSD",1768006573686,0.0110424,90560.0,90551.0,0.04588219]
["bitfinex","BTCUSD",1768006573687,0.02212,90560.0,90551.0,0.04588219]
["bitfinex","BTCUSD",1768006574131,0.03,90561.0,90555.0,0.04588219]
["bitfinex","BTCUSD",1768006574324,0.03,90561.0,90555.0,0.0457972]
["bitfinex","BTCUSD",1768006574804,0.03,90559.0,90555.0,0.0457972]
["bitfinex","BTCUSD",1768006575032,0.03,90559.0,90549.0,0.04588219]
["bitfinex","BTCUSD",1768006575345,0.04104252,90559.0,90549.0,0.04588219]
["bitfinex","BTCUSD",1768006576354,0.03,90559.0,90549.0,0.04588219]
["bitfinex","BTCUSD",1768006576555,0.04104252,90559.0,90549.0,0.04588219]
["bitfinex","BTCUSD",1768006577459,0.03,90559.0,90549.0,0.04588219]
["bitfinex","BTCUSD",1768006578000,0.04104252,90559.0,90549.0,0.04588219]
["bitfinex","BTCUSD",1768006578890,0.03,90559.0,90549.0,0.04588219]
["bitfinex","BTCUSD",1768006579330,0.03,90556.0,90549.0,0.04588219]
["bitfinex","BTCUSD",1768006580566,0.03,90558.0,90549.0,0.04588219]
["bitfinex","BTCUSD",1768006580771,0.03,90558.0,90549.0,0.0458372]
["bitfinex","BTCUSD",1768006581433,0.04104264,90558.0,90549.0,0.0458372]
["bitfinex","BTCUSD",1768006582265,0.03,90558.0,90549.0,0.0458372]
["bitfinex","BTCUSD",1768006583674,0.03,90557.0,90549.0,0.0458372]
["bitfinex","BTCUSD",1768006584689,0.0410424,90560.0,90549.0,0.0458372]
["bitfinex","BTCUSD",1768006585051,0.03,90558.0,90549.0,0.0458372]
["bitfinex","BTCUSD",1768006585699,0.03,90558.0,90549.0,0.04579221]
["bitfinex","BTCUSD",1768006586107,0.03,90557.0,90549.0,0.04579221]
["bitfinex","BTCUSD",1768006587074,0.03,90558.0,90549.0,0.04579221]
["bitfinex","BTCUSD",1768006588158,0.03005843,90558.0,90549.0,0.04579221]
["bitfinex","BTCUSD",1768006588562,0.04110107,90558.0,90549.0,0.04579221]
["bitfinex","BTCUSD",1768006588936,0.03,90556.0,90549.0,0.04579221]
["bitfinex","BTCUSD",1768006589143,0.03,90556.0,90545.0,0.05692642]
["bitfinex","BTCUSD",1768006589932,0.03005843,90558.0,90545.0,0.05692642]
["bitfinex","BTCUSD",1768006590353,0.03005843,90558.0,90546.0,0.0569263]
["bitfinex","BTCUSD",1768006590882,5.843e-05,90558.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768006591386,5.843e-05,90558.0,90546.0,0.0569263]
["bitfinex","BTCUSD",1768006592374,5.843e-05,90558.0,90546.0,0.11650042]
["bitfinex","BTCUSD",1768006593094,0.03,90557.0,90546.0,0.10545631]
["bitfinex","BTCUSD",1768006593301,0.03,90557.0,90546.0,0.11650042]
["bitfinex","BTCUSD",1768006594383,0.03,90556.0,90546.0,0.11650042]
["bitfinex","BTCUSD",1768006595560,0.03,90555.0,90546.0,0.11650042]
["bitfinex","BTCUSD",1768006596297,0.03,90555.0,90546.0,0.10545631]
["bitfinex","BTCUSD",1768006596445,0.03005843,90558.0,90546.0,0.10545631]
["bitfinex","BTCUSD",1768006596666,0.03005843,90558.0,90546.0,0.11650042]
["bitfinex","BTCUSD",1768006597415,0.03005843,90558.0,90547.0,0.05957412]
["bitfinex","BTCUSD",1768006598200,5.843e-05,90558.0,90547.0,0.05957412]
["bitfinex","BTCUSD",1768006600046,5.843e-05,90558.0,90547.0,0.05952913]
["bitfinex","BTCUSD",1768006600400,5.843e-05,90558.0,90546.0,0.0569263]
["bitfinex","BTCUSD",1768006600563,5.843e-05,90558.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768006602307,5.843e-05,90558.0,90546.0,0.0569263]
["bitfinex","BTCUSD",1768006603093,5.843e-05,90558.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768006603695,0.03005843,90558.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768006603944,0.03005843,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768006604729,5.843e-05,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768006604902,5.843e-05,90558.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768006605111,5.843e-05,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768006607856,5.843e-05,90558.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768006608065,5.843e-05,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768006610487,5.843e-05,90558.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768006610890,5.843e-05,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768006611972,0.01104179,90565.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768006611973,0.01104118,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768006612124,0.01104118,90570.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006612302,0.0110413,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768006612508,0.01104118,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768006612802,0.01104118,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768006613005,0.01104118,90570.0,90554.0,0.04670793]
["bitfinex","BTCUSD",1768006613006,0.01104142,90568.0,90554.0,0.05775106]
["bitfinex","BTCUSD",1768006613208,0.01104154,90567.0,90554.0,0.04670793]
["bitfinex","BTCUSD",1768006614042,0.01104142,90568.0,90554.0,0.05775106]
["bitfinex","BTCUSD",1768006614408,0.0110413,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768006614632,0.0110413,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006614868,0.0110413,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768006616358,0.01104142,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006616970,0.01104142,90568.0,90554.0,0.05775106]
["bitfinex","BTCUSD",1768006617169,0.01104142,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006617489,0.0110413,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006617758,0.01104142,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006617991,0.0110413,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006618953,0.01104142,90568.0,90554.0,0.05775106]
["bitfinex","BTCUSD",1768006619176,0.0110413,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006620184,0.0110413,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768006620361,0.0110413,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006622214,0.04104142,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006622424,0.03,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006623143,0.04104142,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006623346,0.04104167,90566.0,90554.0,0.04670793]
["bitfinex","BTCUSD",1768006623549,0.03,90564.0,90553.0,0.05966145]
["bitfinex","BTCUSD",1768006624118,0.03,90562.0,90553.0,0.05966145]
["bitfinex","BTCUSD",1768006625221,0.03,90564.0,90553.0,0.05966145]
["bitfinex","BTCUSD",1768006626788,0.03,90564.0,90553.0,0.0707047]
["bitfinex","BTCUSD",1768006628352,0.03,90564.0,90553.0,0.05966145]
["bitfinex","BTCUSD",1768006628562,0.03,90564.0,90553.0,0.0707047]
["bitfinex","BTCUSD",1768006630407,0.03,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006632786,0.03,90564.0,90553.0,0.0707047]
["bitfinex","BTCUSD",1768006632992,0.03,90564.0,90553.0,0.05966145]
["bitfinex","BTCUSD",1768006635312,0.03,90564.0,90553.0,0.0707047]
["bitfinex","BTCUSD",1768006635903,0.03,90564.0,90553.0,0.05966145]
["bitfinex","BTCUSD",1768006636375,0.03,90564.0,90554.0,0.05966145]
["bitfinex","BTCUSD",1768006638549,0.03,90564.0,90554.0,0.07070458]
["bitfinex","BTCUSD",1768006639770,0.03,90564.0,90554.0,0.05966145]
["bitfinex","BTCUSD",1768006639951,0.03,90564.0,90554.0,0.07070458]
["bitfinex","BTCUSD",1768006640498,0.03,90564.0,90555.0,0.05966145]
["bitfinex","BTCUSD",1768006642613,0.03,90564.0,90555.0,0.07070446]
["bitfinex","BTCUSD",1768006642859,0.03,90564.0,90555.0,0.05966145]
["bitfinex","BTCUSD",1768006643435,0.03,90564.0,90555.0,0.05959339]
["bitfinex","BTCUSD",1768006644673,0.03,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006645289,0.01104142,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006645290,0.03,90567.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006646392,0.04104142,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006647469,0.03,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768006647667,0.03,90567.0,90558.0,0.01099766]
["bitfinex","BTCUSD",1768006647875,0.03,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768006648117,0.03,90567.0,90559.0,0.01097446]
["bitfinex","BTCUSD",1768006648604,0.03,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768006649452,0.03,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768006650348,0.07889798,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768006650482,0.03,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768006650687,0.07889798,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768006650886,0.12150516,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768006650887,0.05293988,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768006651085,0.04674069,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768006651293,0.04674069,90558.0,90546.0,0.30030723]
["bitfinex","BTCUSD",1768006651294,0.04674069,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768006651637,0.07889798,90555.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006651779,0.01104167,90566.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768006651974,0.02952593,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768006652428,0.02952593,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006652781,0.05952593,90557.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006652991,0.05952593,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006655434,0.03,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006656592,0.03,90561.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006657564,0.03,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006657951,0.03,90566.0,90553.0,0.05970748]
["bitfinex","BTCUSD",1768006658695,0.04104142,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006659657,0.03,90564.0,90553.0,0.05970748]
["bitfinex","BTCUSD",1768006660101,0.03,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768006660243,0.03,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768006660734,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768006661236,0.03,90568.0,90558.0,0.05970687]
["bitfinex","BTCUSD",1768006661475,0.03,90568.0,90558.0,0.04866423]
["bitfinex","BTCUSD",1768006661808,0.03,90567.0,90558.0,0.04866423]
["bitfinex","BTCUSD",1768006662927,0.03,90569.0,90558.0,0.04866423]
["bitfinex","BTCUSD",1768006664003,0.03,90569.0,90558.0,0.05970687]
["bitfinex","BTCUSD",1768006664523,0.03,90569.0,90558.0,0.04866423]
["bitfinex","BTCUSD",1768006664725,0.03,90569.0,90558.0,0.05970687]
["bitfinex","BTCUSD",1768006666152,0.03,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768006666400,0.03,90569.0,90558.0,0.05970687]
["bitfinex","BTCUSD",1768006667142,0.03,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768006667342,0.02212,90574.0,90570.0,0.05970541]
["bitfinex","BTCUSD",1768006667471,0.02212,90574.0,90570.0,0.04866423]
["bitfinex","BTCUSD",1768006667673,0.02212,90574.0,90572.0,0.04866423]
["bitfinex","BTCUSD",1768006667871,0.0001493,90575.0,90572.0,0.04866423]
["bitfinex","BTCUSD",1768006673805,0.0001493,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768006673979,0.03,90570.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768006674275,0.03,90570.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768006674616,0.02952593,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768006674821,0.02952593,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768006675021,0.03,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768006676391,0.03,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768006676799,0.03,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768006677004,0.03,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768006677175,0.03,90572.0,90570.0,0.04637788]
["bitfinex","BTCUSD",1768006677966,0.0001493,90575.0,90570.0,0.05741906]
["bitfinex","BTCUSD",1768006681473,0.0001493,90575.0,90572.0,0.04637788]
["bitfinex","BTCUSD",1768006681805,0.00010406,90575.0,90573.0,0.04637788]
["bitfinex","BTCUSD",1768006682011,5.933e-05,90575.0,90574.0,0.10158136]
["bitfinex","BTCUSD",1768006682217,0.03,90579.0,90577.0,0.04637788]
["bitfinex","BTCUSD",1768006682804,0.03,90578.0,90577.0,0.04637788]
["bitfinex","BTCUSD",1768006684773,0.0001493,90584.0,90577.0,0.04637788]
["bitfinex","BTCUSD",1768006691975,0.0301493,90584.0,90577.0,0.04637788]
["bitfinex","BTCUSD",1768006692965,0.0001493,90584.0,90577.0,0.04637788]
["bitfinex","BTCUSD",1768006707727,0.0001493,90584.0,90579.0,0.04636618]
["bitfinex","BTCUSD",1768006710395,0.0001493,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768006710606,0.0001493,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768006711468,0.0301493,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768006711890,0.0301493,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768006712533,0.0001493,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768006713451,0.0001493,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768006713626,0.0001493,90584.0,90580.0,0.04723557]
["bitfinex","BTCUSD",1768006714331,0.0001493,90584.0,90581.0,0.04723557]
["bitfinex","BTCUSD",1768006714548,0.0001493,90584.0,90583.0,0.10243356]
["bitfinex","BTCUSD",1768006714765,5.932e-05,90584.0,90583.0,0.05519799]
["bitfinex","BTCUSD",1768006714979,5.932e-05,90584.0,90583.0,0.10243356]
["bitfinex","BTCUSD",1768006715178,1.407e-05,90584.0,90583.0,0.16212015]
["bitfinex","BTCUSD",1768006715398,1.407e-05,90584.0,90583.0,0.10243356]
["bitfinex","BTCUSD",1768006715611,1.407e-05,90584.0,90583.0,0.16212015]
["bitfinex","BTCUSD",1768006715823,0.03,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006716309,0.03,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006717414,0.03,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006718177,0.03,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768006718381,0.03,90588.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006719377,0.00010587,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006719378,0.00010587,90590.0,90587.0,0.03]
["bitfinex","BTCUSD",1768006719591,0.00010587,90590.0,90588.0,0.04723557]
["bitfinex","BTCUSD",1768006721640,0.55047917,90595.0,90590.0,0.04723557]
["bitfinex","BTCUSD",1768006722372,0.03,90594.0,90590.0,0.04723557]
["bitfinex","BTCUSD",1768006723393,0.03,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006723586,0.03,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768006723931,0.03,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006724632,0.03,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768006724833,0.03,90594.0,90586.0,0.04723557]
["bitfinex","BTCUSD",1768006725904,0.03,90594.0,90586.0,0.0582748]
["bitfinex","BTCUSD",1768006726476,0.03,90594.0,90587.0,0.04723557]
["bitfinex","BTCUSD",1768006726813,0.03,90594.0,90587.0,0.04623657]
["bitfinex","BTCUSD",1768006732602,0.03,90594.0,90581.0,0.11485735]
["bitfinex","BTCUSD",1768006732603,0.03,90594.0,90581.0,0.07069828]
["bitfinex","BTCUSD",1768006732757,0.03,90594.0,90581.0,0.0575504]
["bitfinex","BTCUSD",1768006733548,0.03,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768006733746,0.03,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768006735829,0.03,90594.0,90582.0,0.05755028]
["bitfinex","BTCUSD",1768006736155,0.03,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768006737025,0.03,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768006738831,0.03,90592.0,90582.0,0.04651056]
["bitfinex","BTCUSD",1768006739011,0.03,90592.0,90582.0,0.05755028]
["bitfinex","BTCUSD",1768006739624,0.03,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768006739809,0.03,90591.0,90582.0,0.04651056]
["bitfinex","BTCUSD",1768006740014,0.03,90591.0,90582.0,0.05755028]
["bitfinex","BTCUSD",1768006740882,0.03,90590.0,90582.0,0.05755028]
["bitfinex","BTCUSD",1768006741476,0.03,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768006742076,0.03,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768006742803,0.03,90594.0,90584.0,0.05965844]
["bitfinex","BTCUSD",1768006743423,0.03,90594.0,90585.0,0.05965844]
["bitfinex","BTCUSD",1768006744489,0.03,90594.0,90586.0,0.05965844]
["bitfinex","BTCUSD",1768006750650,0.03,90589.0,90584.0,0.05965844]
["bitfinex","BTCUSD",1768006750860,0.03,90589.0,90584.0,0.05976431]
["bitfinex","BTCUSD",1768006751058,0.03,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006751677,0.03,90588.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006753115,0.03,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006755432,0.04103862,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006756980,0.03,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006758181,0.03,90588.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006759270,0.03,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006759641,0.03,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006760561,0.03,90590.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006762042,0.03,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006764150,0.04103862,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006764304,0.03,90590.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006765353,0.03,90593.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006766270,0.04103838,90593.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006766431,0.03,90593.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006771462,0.04103862,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006771666,0.03,90586.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006772812,0.03,90585.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006772974,0.0110385,90592.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006774021,0.03,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006774181,0.01103838,90593.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006774616,0.04844213,90592.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006774816,0.01103825,90594.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006774989,0.04103838,90593.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006776518,0.03,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006776850,0.01103838,90593.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006778162,0.03,90592.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006778339,0.01103838,90593.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006788325,0.03,90592.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006788550,0.01103825,90594.0,90584.0,0.05976431]
["bitfinex","BTCUSD",1768006788820,0.5615173,90595.0,90584.0,0.05976431]
["bitfinex","BTCUSD",1768006788821,0.5615173,90595.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006789388,0.03,90592.0,90584.0,0.05976431]
["bitfinex","BTCUSD",1768006789590,0.01103838,90593.0,90584.0,0.05976431]
["bitfinex","BTCUSD",1768006790489,0.03,90593.0,90584.0,0.05976431]
["bitfinex","BTCUSD",1768006792130,0.04103838,90593.0,90584.0,0.05976431]
["bitfinex","BTCUSD",1768006792382,0.03,90593.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006792754,0.03,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006793341,0.04103862,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006793525,0.03,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006795567,0.04103862,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006798091,0.03,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006798402,0.03,90587.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006799172,0.03,90586.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006800231,0.03,90585.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006802247,0.03,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006803205,0.04103886,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006803382,0.03,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006803860,0.04103886,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006804922,0.03,90587.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006806143,0.01103886,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006806144,0.03,90586.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006807197,0.04103898,90588.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006808092,0.03,90588.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006808294,0.03,90587.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006809325,0.03,90586.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006810312,0.01103886,90589.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006810313,0.03,90585.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006811424,0.03,90588.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006812260,0.0110385,90592.0,90588.0,0.000999]
["bitfinex","BTCUSD",1768006812574,0.03,90591.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006814224,0.0410385,90592.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006814629,0.03,90592.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006817174,0.03,90591.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006818811,0.03,90590.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006819971,0.03,90589.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006821315,0.03,90588.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006822247,0.03,90587.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006823385,0.03,90586.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006824436,0.03,90591.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006825776,0.03,90590.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006826854,0.03,90589.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006827772,0.03,90588.0,90584.0,0.0467415]
["bitfinex","BTCUSD",1768006828199,0.55047917,90595.0,90588.0,0.000999]
["bitfinex","BTCUSD",1768006828408,0.02212,90594.0,90588.0,0.000999]
["bitfinex","BTCUSD",1768006828581,0.02212,90594.0,90586.0,0.04663563]
["bitfinex","BTCUSD",1768006828978,0.03,90593.0,90586.0,0.04663563]
["bitfinex","BTCUSD",1768006831590,0.03,90592.0,90586.0,0.04663563]
["bitfinex","BTCUSD",1768006832624,0.03,90594.0,90586.0,0.04663563]
["bitfinex","BTCUSD",1768006833373,0.03,90594.0,90586.0,0.04659074]
["bitfinex","BTCUSD",1768006836435,0.03,90594.0,90584.0,0.01114534]
["bitfinex","BTCUSD",1768006836640,0.07692661,90585.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006836880,0.01103825,90594.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006837248,0.01598632,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006837438,0.01598632,90590.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006837795,0.04103838,90593.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006837993,0.03,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006839398,0.03,90590.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006840161,0.03,90594.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006841182,0.04103825,90594.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006842148,0.03,90594.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006844328,0.04103825,90594.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006844931,0.03,90594.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006845750,0.03,90592.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006846830,0.03,90587.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006847814,0.03,90586.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006849036,0.03,90592.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006852126,0.03,90591.0,90584.0,0.01114534]
["bitfinex","BTCUSD",1768006852701,0.03,90591.0,90584.0,0.00010587]
["bitfinex","BTCUSD",1768006853103,0.03,90591.0,90584.0,0.01114534]
["bitfinex","BTCUSD",1768006853230,0.03,90590.0,90584.0,0.01114534]
["bitfinex","BTCUSD",1768006854342,0.03,90589.0,90584.0,0.05710435]
["bitfinex","BTCUSD",1768006854548,0.03,90589.0,90584.0,0.04606488]
["bitfinex","BTCUSD",1768006855175,0.03,90589.0,90584.0,0.10569887]
["bitfinex","BTCUSD",1768006855379,0.03,90594.0,90584.0,0.10569887]
["bitfinex","BTCUSD",1768006857378,0.04103825,90594.0,90584.0,0.10569887]
["bitfinex","BTCUSD",1768006857565,0.03,90594.0,90584.0,0.10569887]
["bitfinex","BTCUSD",1768006860550,0.50958313,90595.0,90592.0,0.05699751]
["bitfinex","BTCUSD",1768006860750,0.01118548,90611.0,90592.0,0.05699751]
["bitfinex","BTCUSD",1768006860751,0.03,90608.0,90598.0,0.05699678]
["bitfinex","BTCUSD",1768006860985,0.03,90605.0,90600.0,0.04595901]
["bitfinex","BTCUSD",1768006861412,0.03,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768006861413,0.03,90605.0,90598.0,0.04595901]
["bitfinex","BTCUSD",1768006864309,0.02208,90606.0,90592.0,0.04712671]
["bitfinex","BTCUSD",1768006864310,0.03,90603.0,90592.0,0.04712671]
["bitfinex","BTCUSD",1768006864505,0.000999,90598.0,90592.0,0.04712671]
["bitfinex","BTCUSD",1768006864735,0.03,90601.0,90587.0,0.05816582]
["bitfinex","BTCUSD",1768006865085,0.03,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768006865401,0.03,90601.0,90588.0,0.05816569]
["bitfinex","BTCUSD",1768006866472,0.0410374,90601.0,90588.0,0.04712671]
["bitfinex","BTCUSD",1768006866953,0.03,90601.0,90588.0,0.05816569]
["bitfinex","BTCUSD",1768006867161,0.03,90601.0,90588.0,0.04712671]
["bitfinex","BTCUSD",1768006867162,0.03,90598.0,90588.0,0.04712671]
["bitfinex","BTCUSD",1768006868149,0.03,90599.0,90588.0,0.04712671]
["bitfinex","BTCUSD",1768006868595,0.04598632,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006868803,0.04598632,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768006869031,0.04598632,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006869388,0.04598632,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768006869769,0.04598632,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006870403,0.04598632,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768006870552,0.03,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768006870757,0.03,90592.0,90590.0,0.04712671]
["bitfinex","BTCUSD",1768006871764,0.03,90591.0,90590.0,0.04712671]
["bitfinex","BTCUSD",1768006871963,0.0110374,90601.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006872269,0.01118658,90602.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006873145,0.03,90601.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006873731,0.03,90599.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006874915,0.03,90598.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006875120,0.04598632,90598.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006875328,0.03,90598.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006875912,0.03,90599.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006876815,0.0301493,90602.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006877044,0.01103716,90603.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006877418,0.01103728,90602.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006877669,0.01103716,90603.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006878116,0.03,90601.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006878317,0.0410374,90601.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006879319,0.03,90601.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006879753,0.0410374,90601.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006880176,0.01094739,90601.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006880907,0.03,90600.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006883305,0.04103752,90600.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006886122,0.03,90598.0,90591.0,4.054e-05]
["bitfinex","BTCUSD",1768006886342,0.04103777,90598.0,90591.0,0.10680124]
["bitfinex","BTCUSD",1768006886553,0.03,90598.0,90591.0,0.10680124]
["bitfinex","BTCUSD",1768006886880,0.03,90598.0,90591.0,0.04716725]
["bitfinex","BTCUSD",1768006887082,0.01103764,90599.0,90591.0,0.10680124]
["bitfinex","BTCUSD",1768006887359,0.01103764,90599.0,90592.0,0.05963399]
["bitfinex","BTCUSD",1768006887764,0.04103764,90599.0,90592.0,0.05963399]
["bitfinex","BTCUSD",1768006887963,0.03,90599.0,90592.0,0.05963399]
["bitfinex","BTCUSD",1768006889263,0.03,90599.0,90594.0,0.05963399]
["bitfinex","BTCUSD",1768006889563,0.04103764,90599.0,90594.0,0.05963399]
["bitfinex","BTCUSD",1768006889977,0.03,90599.0,90594.0,0.05963399]
["bitfinex","BTCUSD",1768006890165,0.03,90599.0,90595.0,0.05963399]
["bitfinex","BTCUSD",1768006890342,0.03,90598.0,90594.0,0.05958909]
["bitfinex","BTCUSD",1768006891246,0.03,90600.0,90594.0,0.05958909]
["bitfinex","BTCUSD",1768006893017,0.01103728,90602.0,90594.0,0.05958909]
["bitfinex","BTCUSD",1768006893018,0.03,90599.0,90594.0,0.05958909]
["bitfinex","BTCUSD",1768006893311,0.03,90599.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006894256,0.01103716,90603.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006894459,0.03,90602.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006896110,0.04103728,90602.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006896894,0.03,90600.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006897553,0.04103752,90600.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006898670,0.03,90600.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006900066,0.03,90598.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006901306,0.03,90597.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006902271,0.03,90596.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006904445,0.03,90598.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006905705,0.03,90597.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006906971,0.03,90600.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006910480,0.03,90600.0,90595.0,0.10616491]
["bitfinex","BTCUSD",1768006910726,0.03,90597.0,90595.0,0.10616491]
["bitfinex","BTCUSD",1768006911579,0.03,90596.0,90595.0,0.10616491]
["bitfinex","BTCUSD",1768006914903,0.03,90600.0,90595.0,0.10616491]
["bitfinex","BTCUSD",1768006915909,0.05514489,90604.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006916132,0.03,90603.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006917264,0.03,90601.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006918454,0.03,90600.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006919034,0.01103716,90603.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006919575,0.03,90602.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006920637,0.01103716,90603.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006920638,0.03,90601.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006921767,0.03,90602.0,90595.0,0.04653883]
["bitfinex","BTCUSD",1768006921988,0.03,90602.0,90594.0,0.05962608]
["bitfinex","BTCUSD",1768006922203,0.03,90595.0,90594.0,0.05962608]
["bitfinex","BTCUSD",1768006922539,0.01103716,90603.0,90594.0,0.05962608]
["bitfinex","BTCUSD",1768006923237,0.01103728,90602.0,90594.0,0.05962608]
["bitfinex","BTCUSD",1768006923441,0.03,90601.0,90594.0,0.05962608]
["bitfinex","BTCUSD",1768006924799,0.03,90602.0,90594.0,0.05962608]
["bitfinex","BTCUSD",1768006925731,0.04103728,90602.0,90594.0,0.05962608]
["bitfinex","BTCUSD",1768006925958,0.03,90602.0,90595.0,0.05962608]
["bitfinex","BTCUSD",1768006931099,0.03,90600.0,90595.0,0.05962608]
["bitfinex","BTCUSD",1768006932289,0.03,90601.0,90595.0,0.05962608]
["bitfinex","BTCUSD",1768006933435,0.03,90599.0,90595.0,0.05962608]
["bitfinex","BTCUSD",1768006935204,0.03,90597.0,90595.0,0.05962608]
["bitfinex","BTCUSD",1768006935520,0.000999,90595.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006935702,0.00090897,90595.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006936058,0.03,90597.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006936273,0.03,90598.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006936822,0.04103777,90598.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006937019,0.03,90598.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006937253,0.03,90597.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006938462,0.06622446,90601.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006938463,0.03,90596.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006939390,0.03,90595.0,90590.0,0.04921957]
["bitfinex","BTCUSD",1768006940158,0.01103691,90605.0,90595.0,9e-05]
["bitfinex","BTCUSD",1768006940362,0.01103716,90603.0,90595.0,9e-05]
["bitfinex","BTCUSD",1768006940514,0.01103716,90603.0,90592.0,0.04921957]
["bitfinex","BTCUSD",1768006940850,0.03,90602.0,90592.0,0.08234012]
["bitfinex","BTCUSD",1768006941237,0.04103728,90602.0,90593.0,0.04921957]
["bitfinex","BTCUSD",1768006941642,0.03,90600.0,90593.0,0.04921957]
["bitfinex","BTCUSD",1768006942601,0.03,90602.0,90593.0,0.04921957]
["bitfinex","BTCUSD",1768006943908,0.03,90603.0,90593.0,0.04921957]
["bitfinex","BTCUSD",1768006945524,0.04103716,90603.0,90593.0,0.04921957]
["bitfinex","BTCUSD",1768006947030,0.03,90603.0,90593.0,0.04921957]
["bitfinex","BTCUSD",1768006952079,0.04103716,90603.0,90593.0,0.04921957]
["bitfinex","BTCUSD",1768006952930,0.03,90603.0,90593.0,0.04921957]
["bitfinex","BTCUSD",1768006954546,0.03,90601.0,90593.0,0.04921957]
["bitfinex","BTCUSD",1768006955471,0.03,90601.0,90594.0,0.05962143]
["bitfinex","BTCUSD",1768006956986,0.03,90600.0,90594.0,0.05962143]
["bitfinex","BTCUSD",1768006958124,0.03,90599.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006958280,0.01103679,90606.0,90599.0,4.021e-05]
["bitfinex","BTCUSD",1768006958478,0.01103679,90606.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006958716,0.01103691,90605.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006959281,0.03,90604.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006960845,0.04103704,90604.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006961651,0.03,90602.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006961810,0.04103728,90602.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006961992,0.03,90602.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006962193,0.04103728,90602.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006962595,0.03,90600.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006963794,0.03,90601.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006965276,0.03,90600.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006966473,0.03,90602.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006967057,0.04103728,90602.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006967460,0.03,90600.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006968509,0.03,90599.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006969374,0.03,90598.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006970628,0.03,90597.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006971739,0.03,90602.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006972236,0.04103728,90602.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006972601,0.01103716,90603.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006972602,0.03,90600.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006973777,0.03,90599.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006975110,0.03,90598.0,90595.0,0.04926353]
["bitfinex","BTCUSD",1768006975784,0.03,90598.0,90594.0,0.05962143]
["bitfinex","BTCUSD",1768006975988,0.03,90598.0,90595.0,0.04865536]
["bitfinex","BTCUSD",1768006977223,0.03,90599.0,90595.0,0.04865536]
["bitfinex","BTCUSD",1768006978570,0.03,90600.0,90595.0,0.04865536]
["bitfinex","BTCUSD",1768006980127,0.03,90599.0,90595.0,0.04865536]
["bitfinex","BTCUSD",1768006981312,0.03,90598.0,90595.0,0.04865536]
["bitfinex","BTCUSD",1768006982298,0.03,90601.0,90595.0,0.04865536]
["bitfinex","BTCUSD",1768006983896,0.03,90602.0,90595.0,0.04865536]
["bitfinex","BTCUSD",1768006984892,0.03,90600.0,90595.0,0.04865536]
["bitfinex","BTCUSD",1768006986439,0.03,90597.0,90595.0,0.04865536]
["bitfinex","BTCUSD",1768006986643,0.00081896,90595.0,90594.0,0.05962143]
["bitfinex","BTCUSD",1768006987056,0.03,90597.0,90594.0,0.05962143]
["bitfinex","BTCUSD",1768006987973,0.04103801,90596.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768006988178,0.03,90594.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768006988383,0.04103825,90594.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768006988782,0.03,90594.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768006989113,0.03,90594.0,90587.0,0.03]
["bitfinex","BTCUSD",1768006989261,0.03,90593.0,90587.0,0.03]
["bitfinex","BTCUSD",1768006990022,0.04103838,90593.0,90587.0,0.03]
["bitfinex","BTCUSD",1768006990161,0.03,90593.0,90587.0,0.03]
["bitfinex","BTCUSD",1768006990372,0.03,90591.0,90585.0,0.02208]
["bitfinex","BTCUSD",1768006990573,0.03,90591.0,90586.0,0.03]
["bitfinex","BTCUSD",1768006991332,0.03,90593.0,90586.0,0.03]
["bitfinex","BTCUSD",1768006991485,0.04103838,90593.0,90586.0,0.03]
["bitfinex","BTCUSD",1768006992088,0.03,90593.0,90586.0,0.03]
["bitfinex","BTCUSD",1768006992981,0.04103838,90593.0,90586.0,0.03]
["bitfinex","BTCUSD",1768006993419,0.03,90591.0,90586.0,0.03]
["bitfinex","BTCUSD",1768006994816,0.03,90590.0,90586.0,0.03]
["bitfinex","BTCUSD",1768006995752,0.03,90589.0,90586.0,0.03]
["bitfinex","BTCUSD",1768006995907,0.03,90589.0,90586.0,0.0756913]
["bitfinex","BTCUSD",1768006997095,0.03,90588.0,90586.0,0.0756913]
["bitfinex","BTCUSD",1768006997512,0.03,90588.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768006998409,0.01103813,90595.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768006998613,0.01103838,90593.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768006998767,0.01103813,90595.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768006998983,0.01103825,90594.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768006999177,0.03,90594.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007000282,0.03,90595.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007001396,0.04103813,90595.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007001770,0.03,90595.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007002117,0.03,90594.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007004637,0.04103813,90595.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007005498,0.03,90595.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007006605,0.03,90594.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007007629,0.03,90596.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007008055,0.03,90593.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007009277,0.03,90592.0,90587.0,0.0456913]
["bitfinex","BTCUSD",1768007009480,0.03,90592.0,90585.0,0.02208]
["bitfinex","BTCUSD",1768007010346,0.03,90594.0,90585.0,0.02208]
["bitfinex","BTCUSD",1768007011217,0.04103825,90594.0,90585.0,0.02208]
["bitfinex","BTCUSD",1768007012232,0.03,90594.0,90585.0,0.02208]
["bitfinex","BTCUSD",1768007012831,0.03,90594.0,90585.0,0.0677713]
["bitfinex","BTCUSD",1768007014983,0.03,90593.0,90585.0,0.0677713]
["bitfinex","BTCUSD",1768007015940,0.01103728,90602.0,90588.0,0.04596201]
["bitfinex","BTCUSD",1768007016140,0.03312375,90610.0,90588.0,0.04596201]
["bitfinex","BTCUSD",1768007016141,0.06622123,90606.0,90589.0,0.11219478]
["bitfinex","BTCUSD",1768007016367,0.01103704,90604.0,90590.0,0.05700075]
["bitfinex","BTCUSD",1768007017002,0.01103728,90602.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007017144,0.03,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007019918,0.03,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768007020121,0.01538069,90599.0,90593.0,0.000999]
["bitfinex","BTCUSD",1768007020302,0.01538069,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768007021048,0.01538069,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768007021221,0.03,90596.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768007021451,0.01538069,90597.0,90596.0,0.000999]
["bitfinex","BTCUSD",1768007021849,0.01538069,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768007022252,0.01538069,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768007022580,0.03,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007035263,0.04103764,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007035881,0.03,90596.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007036198,0.04103801,90596.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007037201,0.03,90594.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007039648,0.03,90593.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007040809,0.03,90596.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007041520,0.04103801,90596.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007041701,0.03,90596.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007041893,0.03,90593.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007043016,0.04103801,90596.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007043746,0.03,90594.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007044905,0.03,90593.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007046101,0.03,90596.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007047298,0.03,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007055696,0.02208,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007059857,0.03,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007060900,0.03,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007061274,0.0410374,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007062416,0.03,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007063561,0.03,90598.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007064555,0.03,90597.0,90590.0,0.05700075]
["bitfinex","BTCUSD",1768007064734,0.03,90597.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007065143,0.03,90597.0,90590.0,0.05700075]
["bitfinex","BTCUSD",1768007065567,0.03,90596.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007066738,0.03,90595.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007067704,0.03,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007068580,0.04103752,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007068730,0.03,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007069144,0.03,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007070595,0.03,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007071209,0.0410374,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007072864,0.03,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007074707,0.0410374,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007075416,0.03,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007077412,0.04103764,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007077937,0.03,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007078335,0.03,90598.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007079366,0.03,90597.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007080484,0.03,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007081608,0.03,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007082880,0.0410374,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007083873,0.03,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007089001,0.03,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007090500,0.04103752,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007091779,0.03,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007092092,0.03,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007093145,0.03,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007093416,0.0410374,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007093847,0.03,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007094362,0.03,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007095497,0.03,90599.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007096621,0.0410374,90601.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007096799,0.03,90597.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007098131,0.03,90600.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007098343,0.03,90598.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007099663,0.03,90597.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007100664,0.03,90596.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007101704,0.03,90597.0,90590.0,0.04596201]
["bitfinex","BTCUSD",1768007102887,0.03,90598.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007104061,0.03,90597.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007105063,0.03,90596.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007106194,0.03,90595.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007107318,0.04103752,90600.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007107459,0.03,90598.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007108714,0.03,90597.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007109122,0.04103789,90597.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007109669,0.03,90597.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007111325,0.03,90595.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007112431,0.03,90594.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007113538,0.03,90597.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007114558,0.03,90596.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007115626,0.03,90595.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007116746,0.03,90594.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007117670,0.03,90598.0,90590.0,0.04591698]
["bitfinex","BTCUSD",1768007125264,0.0883441,90602.0,90592.0,0.04698173]
["bitfinex","BTCUSD",1768007125607,0.09938138,90602.0,90592.0,0.04698173]
["bitfinex","BTCUSD",1768007126050,0.0883441,90602.0,90592.0,0.04698173]
["bitfinex","BTCUSD",1768007126271,0.03,90601.0,90592.0,0.04698173]
["bitfinex","BTCUSD",1768007126838,0.0001493,90611.0,90601.0,0.0120364]
["bitfinex","BTCUSD",1768007127063,0.0001493,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007127217,0.0001493,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768007127444,0.03,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768007127644,0.01127056,90617.0,90611.0,0.000999]
["bitfinex","BTCUSD",1768007127839,0.02208,90616.0,90611.0,0.00095398]
["bitfinex","BTCUSD",1768007128039,0.02208,90616.0,90606.0,0.04698173]
["bitfinex","BTCUSD",1768007128241,0.03,90613.0,90606.0,0.04698173]
["bitfinex","BTCUSD",1768007128968,0.04103594,90613.0,90606.0,0.04698173]
["bitfinex","BTCUSD",1768007129097,0.03,90613.0,90606.0,0.04698173]
["bitfinex","BTCUSD",1768007129299,0.03,90612.0,90606.0,0.04693671]
["bitfinex","BTCUSD",1768007130332,0.03,90611.0,90606.0,0.04693671]
["bitfinex","BTCUSD",1768007131486,0.03,90610.0,90606.0,0.04693671]
["bitfinex","BTCUSD",1768007132406,0.03,90609.0,90606.0,0.04693671]
["bitfinex","BTCUSD",1768007132526,0.03,90609.0,90606.0,0.04689169]
["bitfinex","BTCUSD",1768007132980,0.03,90609.0,90606.0,0.04684669]
["bitfinex","BTCUSD",1768007133188,0.03,90609.0,90599.0,0.05660681]
["bitfinex","BTCUSD",1768007133397,0.03,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768007134156,0.03,90608.0,90600.0,0.05660669]
["bitfinex","BTCUSD",1768007134357,0.03,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007134563,0.03,90613.0,90600.0,0.04556917]
["bitfinex","BTCUSD",1768007134762,0.04103594,90613.0,90600.0,0.05660669]
["bitfinex","BTCUSD",1768007134971,0.03,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007135129,0.03,90613.0,90600.0,0.05660669]
["bitfinex","BTCUSD",1768007135330,0.03,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007135901,0.03,90613.0,90601.0,0.01099238]
["bitfinex","BTCUSD",1768007136295,0.03,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007137358,0.03,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007138361,0.0110357,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007138362,0.03,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007138520,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007138860,0.03,90611.0,90601.0,0.05660657]
["bitfinex","BTCUSD",1768007139317,0.03,90610.0,90601.0,0.05660657]
["bitfinex","BTCUSD",1768007139881,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007140307,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007140652,0.03,90609.0,90601.0,0.05660657]
["bitfinex","BTCUSD",1768007141419,0.03,90608.0,90601.0,0.05660657]
["bitfinex","BTCUSD",1768007141827,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007142453,0.03,90607.0,90604.0,0.04556917]
["bitfinex","BTCUSD",1768007142776,0.03,90605.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768007142979,0.01556076,90606.0,90605.0,0.000999]
["bitfinex","BTCUSD",1768007143194,0.01556076,90615.0,90606.0,0.01]
["bitfinex","BTCUSD",1768007143340,0.02231304,90617.0,90606.0,0.01]
["bitfinex","BTCUSD",1768007143689,0.03,90616.0,90606.0,0.01]
["bitfinex","BTCUSD",1768007143924,0.04103557,90616.0,90604.0,0.04556917]
["bitfinex","BTCUSD",1768007144149,0.03,90616.0,90604.0,0.04556917]
["bitfinex","BTCUSD",1768007144488,0.04103557,90616.0,90604.0,0.04556917]
["bitfinex","BTCUSD",1768007145312,0.03,90616.0,90604.0,0.05660621]
["bitfinex","BTCUSD",1768007147273,0.04103557,90616.0,90604.0,0.04556917]
["bitfinex","BTCUSD",1768007147584,0.03,90613.0,90604.0,0.04556917]
["bitfinex","BTCUSD",1768007148389,0.03,90615.0,90604.0,0.04556917]
["bitfinex","BTCUSD",1768007153746,0.03,90614.0,90604.0,0.05660621]
["bitfinex","BTCUSD",1768007153906,0.03,90614.0,90604.0,0.04556917]
["bitfinex","BTCUSD",1768007154701,0.03,90614.0,90605.0,0.04788758]
["bitfinex","BTCUSD",1768007154847,0.03,90613.0,90606.0,0.04788758]
["bitfinex","BTCUSD",1768007155520,0.03,90613.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007155884,0.03,90612.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007156466,0.03,90612.0,90607.0,0.10735759]
["bitfinex","BTCUSD",1768007156910,0.03,90616.0,90607.0,0.10735759]
["bitfinex","BTCUSD",1768007158974,0.01556076,90615.0,90607.0,0.05947001]
["bitfinex","BTCUSD",1768007159187,0.03,90610.0,90607.0,0.05947001]
["bitfinex","BTCUSD",1768007159400,0.01556076,90611.0,90607.0,0.05947001]
["bitfinex","BTCUSD",1768007160772,0.01456176,90611.0,90607.0,0.05947001]
["bitfinex","BTCUSD",1768007161152,0.0144717,90611.0,90606.0,0.05947001]
["bitfinex","BTCUSD",1768007162531,0.03,90616.0,90606.0,0.0705068]
["bitfinex","BTCUSD",1768007162747,0.03,90616.0,90606.0,0.11839438]
["bitfinex","BTCUSD",1768007163928,0.03,90616.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007164290,0.03,90616.0,90606.0,0.11839438]
["bitfinex","BTCUSD",1768007164510,0.03,90616.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007164885,0.03,90616.0,90606.0,0.11839438]
["bitfinex","BTCUSD",1768007165107,0.03,90616.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007165313,0.04103557,90616.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007165922,0.03,90614.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007167315,0.03,90613.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007167664,0.03,90613.0,90606.0,0.11839438]
["bitfinex","BTCUSD",1768007167867,0.11065714,90617.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007168239,0.03,90616.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007169064,0.03,90616.0,90606.0,0.11839438]
["bitfinex","BTCUSD",1768007169331,0.03,90616.0,90606.0,0.10735759]
["bitfinex","BTCUSD",1768007170400,0.03,90616.0,90606.0,0.11839438]
["bitfinex","BTCUSD",1768007170799,0.03,90616.0,90607.0,0.04866185]
["bitfinex","BTCUSD",1768007171003,0.03,90616.0,90607.0,0.05969852]
["bitfinex","BTCUSD",1768007171227,0.00023304,90617.0,90612.0,0.04866185]
["bitfinex","BTCUSD",1768007171436,0.00023304,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768007171638,0.00023304,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768007171845,0.00023304,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768007172056,0.01103387,90630.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768007172057,0.0144717,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768007172287,0.0144717,90627.0,90607.0,0.31215887]
["bitfinex","BTCUSD",1768007172288,0.0001493,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768007172572,0.0300818,90627.0,90621.0,0.04866185]
["bitfinex","BTCUSD",1768007173524,0.03,90626.0,90621.0,0.04866185]
["bitfinex","BTCUSD",1768007174028,0.03,90626.0,90621.0,0.05969681]
["bitfinex","BTCUSD",1768007174224,8.18e-05,90627.0,90621.0,0.05969681]
["bitfinex","BTCUSD",1768007175526,8.18e-05,90627.0,90621.0,0.04866185]
["bitfinex","BTCUSD",1768007177315,0.02082441,90631.0,90621.0,0.04866185]
["bitfinex","BTCUSD",1768007177614,0.02082441,90631.0,90621.0,0.05969681]
["bitfinex","BTCUSD",1768007178030,0.02082441,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768007178965,0.0002,90632.0,90629.0,0.04866185]
["bitfinex","BTCUSD",1768007179922,0.0302,90632.0,90629.0,0.04866185]
["bitfinex","BTCUSD",1768007180442,0.02208,90640.0,90629.0,0.04866185]
["bitfinex","BTCUSD",1768007181022,0.03,90639.0,90629.0,0.04866185]
["bitfinex","BTCUSD",1768007181247,0.03,90639.0,90629.0,0.11486568]
["bitfinex","BTCUSD",1768007181452,0.03,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007181877,0.03,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007182073,0.03,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007182591,5.922e-05,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007182887,0.03,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007183427,0.03,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007183659,0.03,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007184097,0.03,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007184257,0.03,90639.0,90629.0,0.04866185]
["bitfinex","BTCUSD",1768007185878,0.0444717,90637.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768007186052,0.03,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007186631,0.03,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007187270,0.03,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007187759,0.03,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768007187962,0.03,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768007188166,0.03,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768007188813,0.03,90638.0,90633.0,0.04866185]
["bitfinex","BTCUSD",1768007189351,0.03,90637.0,90633.0,0.04866185]
["bitfinex","BTCUSD",1768007189906,0.02208,90643.0,90637.0,4.021e-05]
["bitfinex","BTCUSD",1768007190519,0.03,90642.0,90637.0,4.021e-05]
["bitfinex","BTCUSD",1768007190723,0.03,90642.0,90633.0,0.04866185]
["bitfinex","BTCUSD",1768007194465,0.03,90641.0,90633.0,0.05969535]
["bitfinex","BTCUSD",1768007194673,0.03,90641.0,90635.0,0.04886448]
["bitfinex","BTCUSD",1768007195504,0.03,90643.0,90635.0,0.04886448]
["bitfinex","BTCUSD",1768007196581,0.03,90642.0,90635.0,0.05989774]
["bitfinex","BTCUSD",1768007196954,0.03,90642.0,90634.0,0.04886448]
["bitfinex","BTCUSD",1768007197279,0.03,90642.0,90634.0,0.05989786]
["bitfinex","BTCUSD",1768007197533,0.0111811,90647.0,90634.0,0.05989786]
["bitfinex","BTCUSD",1768007197534,0.03,90645.0,90634.0,0.04886448]
["bitfinex","BTCUSD",1768007197718,0.03,90645.0,90634.0,0.05989786]
["bitfinex","BTCUSD",1768007197848,0.03,90645.0,90634.0,0.05982976]
["bitfinex","BTCUSD",1768007198262,0.03,90645.0,90634.0,0.04879638]
["bitfinex","BTCUSD",1768007198463,0.03,90646.0,90634.0,0.04879638]
["bitfinex","BTCUSD",1768007199102,0.03,90646.0,90634.0,0.05982976]
["bitfinex","BTCUSD",1768007199328,0.03,90646.0,90636.0,0.04886448]
["bitfinex","BTCUSD",1768007199587,0.04103192,90646.0,90636.0,0.04886448]
["bitfinex","BTCUSD",1768007199764,0.03,90644.0,90636.0,0.04886448]
["bitfinex","BTCUSD",1768007200903,0.03,90643.0,90636.0,0.04886448]
["bitfinex","BTCUSD",1768007201889,0.03,90643.0,90633.0,0.04886448]
["bitfinex","BTCUSD",1768007201890,0.000999,90636.0,90633.0,0.04886448]
["bitfinex","BTCUSD",1768007202093,0.04103241,90642.0,90633.0,0.04886448]
["bitfinex","BTCUSD",1768007202306,0.03,90642.0,90633.0,0.0884418]
["bitfinex","BTCUSD",1768007202526,0.04103241,90642.0,90633.0,0.08766326]
["bitfinex","BTCUSD",1768007202863,0.03,90642.0,90633.0,0.08766326]
["bitfinex","BTCUSD",1768007203257,0.04103241,90642.0,90634.0,0.03957732]
["bitfinex","BTCUSD",1768007203401,0.03,90642.0,90634.0,0.03957732]
["bitfinex","BTCUSD",1768007203601,0.04103241,90642.0,90634.0,0.03957732]
["bitfinex","BTCUSD",1768007203797,0.03,90640.0,90634.0,0.03857832]
["bitfinex","BTCUSD",1768007204201,0.04103265,90640.0,90634.0,0.03857832]
["bitfinex","BTCUSD",1768007204418,0.03,90640.0,90634.0,0.03857832]
["bitfinex","BTCUSD",1768007205249,0.04103265,90640.0,90633.0,0.04808594]
["bitfinex","BTCUSD",1768007205512,0.03,90640.0,90633.0,0.04808594]
["bitfinex","BTCUSD",1768007208091,0.03,90640.0,90633.0,0.10755595]
["bitfinex","BTCUSD",1768007208298,0.04103265,90640.0,90633.0,0.10755595]
["bitfinex","BTCUSD",1768007208722,0.03,90640.0,90633.0,0.10755595]
["bitfinex","BTCUSD",1768007212255,0.03,90638.0,90633.0,0.05947001]
["bitfinex","BTCUSD",1768007212452,0.03,90638.0,90633.0,0.10871756]
["bitfinex","BTCUSD",1768007212662,0.03,90638.0,90634.0,0.04924755]
["bitfinex","BTCUSD",1768007213273,0.03,90637.0,90634.0,0.04924755]
["bitfinex","BTCUSD",1768007214319,0.03,90640.0,90634.0,0.04924755]
["bitfinex","BTCUSD",1768007215269,0.04103265,90640.0,90634.0,0.04924755]
["bitfinex","BTCUSD",1768007215885,0.03,90640.0,90634.0,0.04924755]
["bitfinex","BTCUSD",1768007216888,0.03,90640.0,90632.0,0.05947001]
["bitfinex","BTCUSD",1768007219511,0.03,90639.0,90632.0,0.05947001]
["bitfinex","BTCUSD",1768007220598,0.03,90638.0,90632.0,0.05947001]
["bitfinex","BTCUSD",1768007220818,0.03,90638.0,90633.0,0.10871756]
["bitfinex","BTCUSD",1768007221268,0.03,90638.0,90633.0,0.10864946]
["bitfinex","BTCUSD",1768007221723,0.03,90637.0,90633.0,0.10864946]
["bitfinex","BTCUSD",1768007222928,0.03,90636.0,90628.0,0.04924755]
["bitfinex","BTCUSD",1768007223394,0.03,90636.0,90628.0,0.06028166]
["bitfinex","BTCUSD",1768007223631,0.01103253,90641.0,90628.0,0.06028166]
["bitfinex","BTCUSD",1768007223836,0.03,90640.0,90628.0,0.04924755]
["bitfinex","BTCUSD",1768007224238,0.03,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768007224440,0.03,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768007224845,0.03,90636.0,90628.0,0.05649606]
["bitfinex","BTCUSD",1768007225252,0.03,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768007225433,0.03,90635.0,90628.0,0.05649606]
["bitfinex","BTCUSD",1768007226224,0.03,90635.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768007226421,0.03,90641.0,90628.0,0.05649606]
["bitfinex","BTCUSD",1768007226798,0.03,90639.0,90628.0,0.04546195]
["bitfinex","BTCUSD",1768007227488,0.03,90639.0,90628.0,0.05649606]
["bitfinex","BTCUSD",1768007227844,0.03,90638.0,90628.0,0.05649606]
["bitfinex","BTCUSD",1768007228473,0.03,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768007228821,0.03,90637.0,90628.0,0.04546195]
["bitfinex","BTCUSD",1768007229887,0.03,90636.0,90628.0,0.04546195]
["bitfinex","BTCUSD",1768007230872,0.03,90635.0,90628.0,0.04541692]
["bitfinex","BTCUSD",1768007231090,0.03,90631.0,90623.0,0.13150522]
["bitfinex","BTCUSD",1768007231291,0.03,90628.0,90623.0,0.05208]
["bitfinex","BTCUSD",1768007231659,0.26328403,90640.0,90613.0,0.05517918]
["bitfinex","BTCUSD",1768007231660,0.01103521,90619.0,90613.0,0.07942522]
["bitfinex","BTCUSD",1768007231841,0.05746625,90620.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007232066,0.01103521,90619.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007232220,0.0883441,90626.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007232420,0.0410346,90624.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007232622,0.03,90622.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007232827,0.03,90620.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007233917,0.03,90623.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007235109,0.03,90622.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007236115,0.03,90623.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007236313,0.04103472,90623.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007237027,0.03,90623.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007237231,0.03,90622.0,90616.0,0.0002311]
["bitfinex","BTCUSD",1768007237434,0.03,90622.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007238255,0.03,90624.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007238577,0.03,90622.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007239267,0.03,90619.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007239448,0.01103496,90621.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007240353,0.03,90621.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007241135,0.01103484,90622.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007241624,0.01103496,90621.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007242026,0.03,90618.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007242227,0.07643116,90618.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007242425,0.03,90618.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007243235,0.03,90617.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007244174,0.03,90618.0,90616.0,0.00018608]
["bitfinex","BTCUSD",1768007244841,0.03,90618.0,90616.0,0.00014106]
["bitfinex","BTCUSD",1768007245650,0.03,90617.0,90616.0,0.00014106]
["bitfinex","BTCUSD",1768007246861,0.03,90618.0,90616.0,0.00014106]
["bitfinex","BTCUSD",1768007247691,0.03311509,90620.0,90616.0,0.00014106]
["bitfinex","BTCUSD",1768007248162,0.04103521,90619.0,90616.0,0.00014106]
["bitfinex","BTCUSD",1768007248393,0.03,90619.0,90616.0,0.00014106]
["bitfinex","BTCUSD",1768007249617,0.07643116,90617.0,90616.0,0.00014106]
["bitfinex","BTCUSD",1768007250383,0.03,90617.0,90616.0,0.00014106]
["bitfinex","BTCUSD",1768007251185,0.02208,90620.0,90616.0,0.00014106]
["bitfinex","BTCUSD",1768007251387,0.06851116,90620.0,90616.0,9.604e-05]
["bitfinex","BTCUSD",1768007251839,0.07954625,90620.0,90616.0,9.604e-05]
["bitfinex","BTCUSD",1768007252040,0.03,90619.0,90616.0,9.604e-05]
["bitfinex","BTCUSD",1768007255511,0.04103521,90619.0,90616.0,9.604e-05]
["bitfinex","BTCUSD",1768007255719,0.03,90619.0,90616.0,9.604e-05]
["bitfinex","BTCUSD",1768007255919,0.04103521,90619.0,90616.0,9.604e-05]
["bitfinex","BTCUSD",1768007257959,0.07919362,90617.0,90610.0,0.07780069]
["bitfinex","BTCUSD",1768007258161,0.07919362,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007258367,0.01103606,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007258534,0.01103594,90613.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007258688,0.06621638,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007258894,0.01103606,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007259310,0.03311606,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007259513,0.02208,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007259758,0.03311606,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007260573,0.02208,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007260794,0.03,90611.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007261307,0.02208,90613.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007261913,0.03,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007266737,0.04103606,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007267860,0.03,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007268692,0.04103606,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007269484,0.03,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007269910,0.09621692,90612.0,90609.0,0.0005023]
["bitfinex","BTCUSD",1768007270106,0.03,90610.0,90609.0,0.00045728]
["bitfinex","BTCUSD",1768007271169,0.03,90611.0,90609.0,0.00034416]
["bitfinex","BTCUSD",1768007271348,0.02208,90612.0,90609.0,0.00034416]
["bitfinex","BTCUSD",1768007271747,0.03311606,90612.0,90609.0,0.00034416]
["bitfinex","BTCUSD",1768007272358,0.03311606,90612.0,90609.0,0.00029914]
["bitfinex","BTCUSD",1768007274217,0.0722099,90612.0,90609.0,0.00029914]
["bitfinex","BTCUSD",1768007275186,0.03909384,90611.0,90609.0,0.00029914]
["bitfinex","BTCUSD",1768007278525,0.03909384,90611.0,90609.0,0.00025412]
["bitfinex","BTCUSD",1768007279061,0.03909384,90611.0,90609.0,0.0002091]
["bitfinex","BTCUSD",1768007279823,0.03311606,90612.0,90609.0,0.0002091]
["bitfinex","BTCUSD",1768007280830,0.03311606,90612.0,90607.0,0.0001493]
["bitfinex","BTCUSD",1768007280831,0.03,90609.0,90607.0,0.0001493]
["bitfinex","BTCUSD",1768007281005,0.03,90609.0,90598.0,0.0001493]
["bitfinex","BTCUSD",1768007281006,0.03,90599.0,90598.0,0.0001493]
["bitfinex","BTCUSD",1768007281260,0.03,90599.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007281496,0.0110374,90601.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007281923,0.27086559,90607.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007281924,0.0110363,90610.0,90602.0,0.04870053]
["bitfinex","BTCUSD",1768007282135,0.03,90610.0,90602.0,0.04870053]
["bitfinex","BTCUSD",1768007282346,0.05208,90610.0,90602.0,0.04870053]
["bitfinex","BTCUSD",1768007285722,0.05208,90610.0,90602.0,0.04865551]
["bitfinex","BTCUSD",1768007286946,0.03,90609.0,90602.0,0.04865551]
["bitfinex","BTCUSD",1768007287923,0.03,90608.0,90602.0,0.04865551]
["bitfinex","BTCUSD",1768007289324,0.03,90607.0,90602.0,0.04865551]
["bitfinex","BTCUSD",1768007290350,0.03,90610.0,90602.0,0.04865551]
["bitfinex","BTCUSD",1768007290646,0.0410363,90610.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007290788,0.0410363,90610.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007291654,0.03,90608.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007292061,0.04103655,90608.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007292268,0.03,90606.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007293357,0.03,90608.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007294122,0.066218,90610.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007294123,0.03,90605.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007294320,0.03,90603.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007295278,0.03,90602.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007296518,0.03,90604.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007297088,0.03,90602.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007298173,0.03,90601.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007299201,0.03,90602.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007300383,0.03,90601.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007301261,0.03,90600.0,90598.0,0.00010428]
["bitfinex","BTCUSD",1768007301877,0.03,90600.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007302380,0.03,90605.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007303913,0.03,90603.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007305083,0.03,90602.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007306234,0.03,90603.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007309355,0.04103716,90603.0,90598.0,0.04786081]
["bitfinex","BTCUSD",1768007309541,0.03,90601.0,90598.0,0.04781579]
["bitfinex","BTCUSD",1768007310566,0.03,90600.0,90598.0,0.04781579]
["bitfinex","BTCUSD",1768007311601,0.03,90599.0,90598.0,0.04781579]
["bitfinex","BTCUSD",1768007312669,0.03,90604.0,90598.0,0.04781579]
["bitfinex","BTCUSD",1768007315005,0.03,90604.0,90598.0,5.926e-05]
["bitfinex","BTCUSD",1768007318786,0.03,90602.0,90598.0,0.04796631]
["bitfinex","BTCUSD",1768007319323,0.03,90602.0,90598.0,2.6e-07]
["bitfinex","BTCUSD",1768007319721,0.03,90601.0,90598.0,2.6e-07]
["bitfinex","BTCUSD",1768007320868,0.03,90600.0,90598.0,2.6e-07]
["bitfinex","BTCUSD",1768007322051,0.03,90599.0,90598.0,2.6e-07]
["bitfinex","BTCUSD",1768007323017,0.03,90604.0,90598.0,2.6e-07]
["bitfinex","BTCUSD",1768007325642,0.04593131,90618.0,90604.0,0.01]
["bitfinex","BTCUSD",1768007325840,0.02212,90616.0,90604.0,0.02103704]
["bitfinex","BTCUSD",1768007326051,0.02212,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768007326275,0.03315557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768007326646,0.0410357,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007326859,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007327264,0.03,90613.0,90601.0,0.05900345]
["bitfinex","BTCUSD",1768007327468,0.03,90613.0,90601.0,0.04796605]
["bitfinex","BTCUSD",1768007327646,0.03,90611.0,90601.0,0.04796605]
["bitfinex","BTCUSD",1768007329070,0.03,90610.0,90601.0,0.05900345]
["bitfinex","BTCUSD",1768007329274,0.03,90610.0,90601.0,0.04796605]
["bitfinex","BTCUSD",1768007330033,0.03,90611.0,90601.0,0.04796605]
["bitfinex","BTCUSD",1768007332831,0.03,90611.0,90601.0,0.05900345]
["bitfinex","BTCUSD",1768007333643,0.03,90610.0,90601.0,0.05900345]
["bitfinex","BTCUSD",1768007333878,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007334119,0.04681245,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007334269,0.03,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007334494,0.02421469,90604.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007336266,0.02212,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768007336467,0.03,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768007336693,0.03,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768007336912,0.03,90612.0,90599.0,0.11185758]
["bitfinex","BTCUSD",1768007337230,0.03,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768007337807,0.03,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007338406,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007340159,0.03,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007341419,0.03,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768007342314,0.03,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007342492,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007344343,0.00056842,90617.0,90610.0,0.04934599]
["bitfinex","BTCUSD",1768007344540,0.00056842,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768007344950,0.05044369,90617.0,90609.0,0.09041555]
["bitfinex","BTCUSD",1768007345281,0.05044369,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768007345410,0.03,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768007345620,0.03,90614.0,90608.0,0.09041567]
["bitfinex","BTCUSD",1768007345858,0.03,90614.0,90608.0,0.07937912]
["bitfinex","BTCUSD",1768007347212,0.03,90614.0,90607.0,0.09041579]
["bitfinex","BTCUSD",1768007347510,0.03,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768007347643,0.03,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768007347836,0.03,90614.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007348465,0.03,90613.0,90611.0,0.04934599]
["bitfinex","BTCUSD",1768007349351,0.03,90612.0,90611.0,0.04934599]
["bitfinex","BTCUSD",1768007350523,0.00056842,90617.0,90611.0,0.04934599]
["bitfinex","BTCUSD",1768007352103,0.00056842,90617.0,90611.0,0.06038217]
["bitfinex","BTCUSD",1768007352309,0.00056842,90617.0,90611.0,0.04934599]
["bitfinex","BTCUSD",1768007352723,0.00047837,90617.0,90611.0,0.04934599]
["bitfinex","BTCUSD",1768007353247,0.00038832,90617.0,90611.0,0.04934599]
["bitfinex","BTCUSD",1768007354836,0.00038832,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768007355233,0.00038832,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768007355623,0.03038832,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768007356750,0.00038832,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768007357499,0.00038832,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768007357858,0.00038832,90617.0,90612.0,0.06038205]
["bitfinex","BTCUSD",1768007358066,0.00038832,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768007358273,0.000999,90613.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007358485,0.00021895,90613.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007358687,0.03038832,90617.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007359055,0.03038832,90617.0,90610.0,0.0331163]
["bitfinex","BTCUSD",1768007359186,0.03038832,90617.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007359389,0.03,90616.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007360592,0.03,90615.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007361369,0.00038832,90617.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007361801,0.07987527,90616.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007361971,0.03,90612.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007362316,0.04987527,90613.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007362532,0.00038832,90617.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007363151,0.03038832,90617.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768007366245,0.00038832,90617.0,90615.0,0.04934599]
["bitfinex","BTCUSD",1768007366446,0.00014904,90620.0,90617.0,0.00039168]
["bitfinex","BTCUSD",1768007366603,0.00014904,90620.0,90617.0,0.04973767]
["bitfinex","BTCUSD",1768007366808,0.00014904,90620.0,90617.0,0.04934599]
["bitfinex","BTCUSD",1768007368785,0.00014904,90620.0,90617.0,0.06038144]
["bitfinex","BTCUSD",1768007371008,0.03014904,90620.0,90617.0,0.06038144]
["bitfinex","BTCUSD",1768007371383,0.03014904,90620.0,90617.0,0.04934599]
["bitfinex","BTCUSD",1768007372007,0.00014904,90620.0,90617.0,0.04934599]
["bitfinex","BTCUSD",1768007372319,0.00014904,90620.0,90617.0,0.06038144]
["bitfinex","BTCUSD",1768007372530,0.00014904,90620.0,90617.0,0.04934599]
["bitfinex","BTCUSD",1768007373230,2.804e-05,90620.0,90612.0,0.056899]
["bitfinex","BTCUSD",1768007373810,2.804e-05,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768007374207,2.804e-05,90620.0,90612.0,0.056899]
["bitfinex","BTCUSD",1768007374208,2.804e-05,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768007374904,2.804e-05,90620.0,90612.0,0.056899]
["bitfinex","BTCUSD",1768007375906,2.804e-05,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768007376666,2.804e-05,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768007376949,2.804e-05,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768007378604,2.804e-05,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768007379003,2.804e-05,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768007379356,2.804e-05,90620.0,90613.0,0.06621547]
["bitfinex","BTCUSD",1768007379752,2.804e-05,90620.0,90611.0,0.07937912]
["bitfinex","BTCUSD",1768007379961,0.07782571,90619.0,90611.0,0.07937912]
["bitfinex","BTCUSD",1768007380180,0.03,90617.0,90611.0,0.07877212]
["bitfinex","BTCUSD",1768007380384,0.07782571,90613.0,90611.0,0.07877212]
["bitfinex","BTCUSD",1768007380817,0.03,90613.0,90611.0,0.07877212]
["bitfinex","BTCUSD",1768007381443,0.03,90618.0,90611.0,0.07877212]
["bitfinex","BTCUSD",1768007383343,0.03,90620.0,90609.0,0.00050231]
["bitfinex","BTCUSD",1768007383701,0.03,90618.0,90609.0,0.00050231]
["bitfinex","BTCUSD",1768007385995,0.03,90616.0,90609.0,0.00050231]
["bitfinex","BTCUSD",1768007386178,0.03,90612.0,90609.0,0.00050231]
["bitfinex","BTCUSD",1768007387139,0.07782571,90617.0,90609.0,0.00050231]
["bitfinex","BTCUSD",1768007387364,0.07782571,90613.0,90612.0,0.00224595]
["bitfinex","BTCUSD",1768007388234,0.03,90613.0,90612.0,0.00224595]
["bitfinex","BTCUSD",1768007388456,0.07782571,90615.0,90612.0,0.00224595]
["bitfinex","BTCUSD",1768007393463,0.03,90616.0,90614.0,0.05955501]
["bitfinex","BTCUSD",1768007393651,0.03,90616.0,90614.0,0.05948691]
["bitfinex","BTCUSD",1768007394166,0.03,90616.0,90612.0,0.00224595]
["bitfinex","BTCUSD",1768007394370,0.01103545,90617.0,90612.0,0.00224595]
["bitfinex","BTCUSD",1768007394371,0.03,90614.0,90612.0,0.00224595]
["bitfinex","BTCUSD",1768007395427,0.01103545,90617.0,90612.0,0.00224595]
["bitfinex","BTCUSD",1768007395428,0.03,90613.0,90612.0,0.00224595]
["bitfinex","BTCUSD",1768007397568,0.03,90611.0,90598.0,0.01118707]
["bitfinex","BTCUSD",1768007397784,0.03,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768007397988,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007398193,0.03,90611.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007398605,0.0110357,90615.0,90602.0,0.05768859]
["bitfinex","BTCUSD",1768007398606,0.03,90610.0,90602.0,0.05768859]
["bitfinex","BTCUSD",1768007399284,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768007399488,0.03,90610.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007399685,0.03,90614.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007400095,0.04103606,90612.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007400305,0.03,90612.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007400732,0.04103606,90612.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007401154,0.03,90611.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007401783,0.03,90611.0,90602.0,0.05768859]
["bitfinex","BTCUSD",1768007402304,0.04103582,90614.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007402511,0.03,90612.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007402937,0.03,90610.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007404121,0.03,90609.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007405045,0.03,90608.0,90602.0,0.05768859]
["bitfinex","BTCUSD",1768007405243,0.0110357,90615.0,90602.0,0.05768859]
["bitfinex","BTCUSD",1768007405493,0.0110357,90615.0,90602.0,0.04665131]
["bitfinex","BTCUSD",1768007406088,0.01682178,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007406374,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007407005,0.03,90611.0,90600.0,0.06102798]
["bitfinex","BTCUSD",1768007407405,0.03,90610.0,90600.0,0.06102798]
["bitfinex","BTCUSD",1768007407608,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768007408053,0.03,90610.0,90601.0,0.06102786]
["bitfinex","BTCUSD",1768007408472,0.03,90609.0,90601.0,0.06102786]
["bitfinex","BTCUSD",1768007409215,0.03,90609.0,90601.0,0.04999046]
["bitfinex","BTCUSD",1768007409667,0.03,90608.0,90601.0,0.04999046]
["bitfinex","BTCUSD",1768007410418,0.01103557,90616.0,90608.0,0.000999]
["bitfinex","BTCUSD",1768007410651,0.04103582,90614.0,90601.0,0.04999046]
["bitfinex","BTCUSD",1768007410866,0.03,90614.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007412558,0.04103582,90614.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007412957,0.03,90612.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007414329,0.03,90613.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007415271,0.0110357,90615.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007415272,0.03,90614.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007417502,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007418614,0.03,90609.0,90602.0,0.06102774]
["bitfinex","BTCUSD",1768007419263,0.03,90609.0,90602.0,0.04999046]
["bitfinex","BTCUSD",1768007419640,0.03,90613.0,90602.0,0.04999046]
["bitfinex","BTCUSD",1768007421454,0.03,90612.0,90602.0,0.06102774]
["bitfinex","BTCUSD",1768007421680,0.03,90612.0,90602.0,0.04999046]
["bitfinex","BTCUSD",1768007422073,0.03,90612.0,90602.0,0.06102774]
["bitfinex","BTCUSD",1768007422658,0.03,90614.0,90602.0,0.06102774]
["bitfinex","BTCUSD",1768007424395,0.03,90612.0,90602.0,0.04999046]
["bitfinex","BTCUSD",1768007425448,0.03,90613.0,90602.0,0.04999046]
["bitfinex","BTCUSD",1768007425848,0.04103594,90613.0,90602.0,0.04999046]
["bitfinex","BTCUSD",1768007427647,0.03,90613.0,90602.0,0.04999046]
["bitfinex","BTCUSD",1768007428216,0.04103594,90613.0,90602.0,0.04999046]
["bitfinex","BTCUSD",1768007429411,0.03,90613.0,90602.0,0.04999046]
["bitfinex","BTCUSD",1768007431463,0.03,90612.0,90602.0,0.06102774]
["bitfinex","BTCUSD",1768007432217,0.03,90612.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007432420,0.03,90615.0,90603.0,0.06102762]
["bitfinex","BTCUSD",1768007432831,0.03,90615.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007433186,0.03,90613.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007436383,0.03,90612.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007437208,0.03,90612.0,90603.0,0.06102762]
["bitfinex","BTCUSD",1768007437410,0.03,90612.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007437617,0.03,90611.0,90603.0,0.04999046]
["bitfinex","BTCUSD",1768007438557,0.03,90614.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768007438769,0.03,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768007438969,0.03,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768007439147,0.03,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768007439363,0.03,90614.0,90609.0,0.05714517]
["bitfinex","BTCUSD",1768007439564,0.00050229,90617.0,90609.0,0.05714517]
["bitfinex","BTCUSD",1768007439765,0.00050229,90617.0,90609.0,0.04610874]
["bitfinex","BTCUSD",1768007440512,0.00050229,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768007440717,0.00050229,90617.0,90604.0,0.05714578]
["bitfinex","BTCUSD",1768007441289,0.00050229,90617.0,90604.0,0.11233089]
["bitfinex","BTCUSD",1768007441655,0.00050229,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768007446157,0.00050229,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768007447840,0.00050229,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768007448015,0.00050229,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768007448233,0.00050229,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768007448391,0.00050229,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768007448822,0.00050229,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768007449845,0.00050229,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768007450295,0.00050229,90617.0,90605.0,0.05750197]
["bitfinex","BTCUSD",1768007450833,0.00050229,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768007451005,0.00050229,90617.0,90605.0,0.05750197]
["bitfinex","BTCUSD",1768007452216,0.03,90615.0,90605.0,0.04646506]
["bitfinex","BTCUSD",1768007453446,0.04103557,90616.0,90605.0,0.04646506]
["bitfinex","BTCUSD",1768007453643,0.04103557,90616.0,90605.0,0.04642004]
["bitfinex","BTCUSD",1768007453867,0.03,90616.0,90605.0,0.04642004]
["bitfinex","BTCUSD",1768007454447,0.03,90615.0,90605.0,0.04642004]
["bitfinex","BTCUSD",1768007455128,0.03,90615.0,90610.0,0.05958095]
["bitfinex","BTCUSD",1768007455303,0.03,90615.0,90611.0,0.05958095]
["bitfinex","BTCUSD",1768007455504,0.03,90614.0,90611.0,0.05953594]
["bitfinex","BTCUSD",1768007455905,0.03,90614.0,90605.0,0.04642004]
["bitfinex","BTCUSD",1768007456331,0.03,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768007456534,0.03,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768007457549,0.03,90613.0,90607.0,0.01099165]
["bitfinex","BTCUSD",1768007459289,0.03,90613.0,90608.0,0.04646506]
["bitfinex","BTCUSD",1768007459455,0.03,90613.0,90608.0,0.05750161]
["bitfinex","BTCUSD",1768007459623,0.03,90613.0,90608.0,0.04646506]
["bitfinex","BTCUSD",1768007459818,0.03,90614.0,90608.0,0.04646506]
["bitfinex","BTCUSD",1768007460696,0.03,90612.0,90608.0,0.04646506]
["bitfinex","BTCUSD",1768007460919,0.03,90612.0,90603.0,0.04646506]
["bitfinex","BTCUSD",1768007461760,0.03,90614.0,90603.0,0.04646506]
["bitfinex","BTCUSD",1768007463263,0.03,90614.0,90603.0,0.05750222]
["bitfinex","BTCUSD",1768007464453,0.03,90614.0,90604.0,0.05893171]
["bitfinex","BTCUSD",1768007464652,0.03,90614.0,90604.0,0.04784966]
["bitfinex","BTCUSD",1768007464811,0.03,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768007465024,0.03,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768007465428,0.03,90613.0,90604.0,0.04784966]
["bitfinex","BTCUSD",1768007465934,0.03,90613.0,90604.0,0.0588867]
["bitfinex","BTCUSD",1768007466179,0.03,90612.0,90604.0,0.0588867]
["bitfinex","BTCUSD",1768007466331,0.03,90612.0,90604.0,0.04784966]
["bitfinex","BTCUSD",1768007467482,0.03,90615.0,90604.0,0.04784966]
["bitfinex","BTCUSD",1768007467686,0.02208,90617.0,90607.0,0.07940757]
["bitfinex","BTCUSD",1768007467891,0.02208,90617.0,90604.0,0.04784966]
["bitfinex","BTCUSD",1768007468495,0.03,90616.0,90604.0,0.04784966]
["bitfinex","BTCUSD",1768007469311,0.0110357,90615.0,90604.0,0.04784966]
["bitfinex","BTCUSD",1768007469554,0.03,90614.0,90604.0,0.04784966]
["bitfinex","BTCUSD",1768007469916,0.03,90611.0,90604.0,0.04784966]
["bitfinex","BTCUSD",1768007470830,0.03,90611.0,90604.0,0.04780465]
["bitfinex","BTCUSD",1768007471039,0.01103545,90617.0,90604.0,0.04780465]
["bitfinex","BTCUSD",1768007471040,0.03,90610.0,90604.0,0.05884169]
["bitfinex","BTCUSD",1768007471243,0.03,90610.0,90606.0,0.04789467]
["bitfinex","BTCUSD",1768007472056,0.04103545,90617.0,90606.0,0.04789467]
["bitfinex","BTCUSD",1768007473675,0.03,90615.0,90606.0,0.04789467]
["bitfinex","BTCUSD",1768007474084,0.03,90612.0,90606.0,0.04789467]
["bitfinex","BTCUSD",1768007474297,0.03,90610.0,90601.0,0.06997467]
["bitfinex","BTCUSD",1768007474527,0.03,90610.0,90602.0,0.04789467]
["bitfinex","BTCUSD",1768007475300,0.03,90611.0,90602.0,0.04789467]
["bitfinex","BTCUSD",1768007475956,0.03,90609.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768007476159,0.04695682,90609.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768007476358,0.03,90609.0,90601.0,0.06982441]
["bitfinex","BTCUSD",1768007477095,0.03,90611.0,90601.0,0.06982441]
["bitfinex","BTCUSD",1768007477889,0.01103594,90613.0,90601.0,0.06982441]
["bitfinex","BTCUSD",1768007478042,0.03,90610.0,90601.0,0.06982441]
["bitfinex","BTCUSD",1768007479023,0.01103716,90603.0,90598.0,0.00021544]
["bitfinex","BTCUSD",1768007479223,0.01103716,90603.0,90598.0,0.00017044]
["bitfinex","BTCUSD",1768007479224,0.03,90602.0,90598.0,0.00017044]
["bitfinex","BTCUSD",1768007479695,0.04103728,90602.0,90598.0,2.02e-05]
["bitfinex","BTCUSD",1768007480062,0.03,90602.0,90598.0,2.02e-05]
["bitfinex","BTCUSD",1768007480491,0.04103728,90602.0,90598.0,2.02e-05]
["bitfinex","BTCUSD",1768007481036,0.04695682,90599.0,90598.0,2.02e-05]
["bitfinex","BTCUSD",1768007481408,0.03,90599.0,90598.0,2.02e-05]
["bitfinex","BTCUSD",1768007483071,0.04695682,90599.0,90598.0,2.02e-05]
["bitfinex","BTCUSD",1768007483648,0.03,90599.0,90598.0,2.02e-05]
["bitfinex","BTCUSD",1768007484772,0.10214506,90599.0,90598.0,2.02e-05]
["bitfinex","BTCUSD",1768007484991,0.03,90589.0,90582.0,0.07940757]
["bitfinex","BTCUSD",1768007485196,0.03,90589.0,90575.0,0.04789467]
["bitfinex","BTCUSD",1768007485197,0.04103911,90587.0,90575.0,0.04789467]
["bitfinex","BTCUSD",1768007485411,0.03,90585.0,90575.0,0.04789467]
["bitfinex","BTCUSD",1768007486399,0.03,90584.0,90575.0,0.05893524]
["bitfinex","BTCUSD",1768007486598,0.03,90584.0,90580.0,0.04804397]
["bitfinex","BTCUSD",1768007487360,0.03,90583.0,90580.0,0.04804397]
["bitfinex","BTCUSD",1768007488156,0.01108943,90589.0,90583.0,0.000999]
["bitfinex","BTCUSD",1768007488357,0.03,90587.0,90580.0,0.04804397]
["bitfinex","BTCUSD",1768007489337,0.03,90588.0,90580.0,0.04804397]
["bitfinex","BTCUSD",1768007489576,0.03,90586.0,90580.0,0.04804397]
["bitfinex","BTCUSD",1768007490649,0.03,90587.0,90580.0,0.04804397]
["bitfinex","BTCUSD",1768007490855,0.04103911,90587.0,90580.0,0.04804397]
["bitfinex","BTCUSD",1768007491053,0.03,90585.0,90580.0,0.04804397]
["bitfinex","BTCUSD",1768007491253,0.03,90585.0,90580.0,0.04789372]
["bitfinex","BTCUSD",1768007492141,0.03,90584.0,90580.0,0.04789372]
["bitfinex","BTCUSD",1768007493189,0.04103947,90584.0,90574.0,0.12149625]
["bitfinex","BTCUSD",1768007493410,0.03,90584.0,90575.0,0.04757808]
["bitfinex","BTCUSD",1768007493608,0.03,90583.0,90575.0,0.04757808]
["bitfinex","BTCUSD",1768007493840,0.03,90583.0,90578.0,0.24757808]
["bitfinex","BTCUSD",1768007494261,0.03,90583.0,90579.0,0.04757808]
["bitfinex","BTCUSD",1768007494753,0.04695777,90582.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007494929,0.01103935,90585.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007495132,0.01103923,90586.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007495347,0.01103935,90585.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007495733,0.03,90582.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007495932,0.03,90580.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007497078,0.01103935,90585.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007497079,0.03,90582.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007497968,0.03,90581.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007498929,0.03,90580.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007499044,0.03,90580.0,90578.0,0.24757808]
["bitfinex","BTCUSD",1768007500090,0.03,90579.0,90578.0,0.24757808]
["bitfinex","BTCUSD",1768007502367,0.03,90582.0,90578.0,0.24757808]
["bitfinex","BTCUSD",1768007503005,0.03,90582.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007503381,0.03,90583.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007503587,0.04103959,90583.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007504022,0.03,90583.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007504432,0.03,90582.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007505515,0.03,90581.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007506531,0.03,90583.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007507519,0.03,90584.0,90578.0,0.2]
["bitfinex","BTCUSD",1768007508446,0.03,90586.0,90578.0,0.24757808]
["bitfinex","BTCUSD",1768007508648,0.04103923,90586.0,90579.0,0.04757808]
["bitfinex","BTCUSD",1768007509253,0.03,90584.0,90579.0,0.04757808]
["bitfinex","BTCUSD",1768007510292,0.03,90583.0,90579.0,0.04757808]
["bitfinex","BTCUSD",1768007511176,0.01103935,90585.0,90578.0,0.19844893]
["bitfinex","BTCUSD",1768007511177,0.03,90579.0,90578.0,0.19844893]
["bitfinex","BTCUSD",1768007511356,0.0883441,90584.0,90578.0,0.24717466]
["bitfinex","BTCUSD",1768007511579,0.0883441,90584.0,90579.0,0.04872573]
["bitfinex","BTCUSD",1768007511580,0.02212,90580.0,90579.0,0.04872573]
["bitfinex","BTCUSD",1768007511711,0.02212,90580.0,90578.0,0.19844893]
["bitfinex","BTCUSD",1768007511924,0.07731982,90580.0,90578.0,0.19844893]
["bitfinex","BTCUSD",1768007512127,0.05520043,90579.0,90578.0,0.19844893]
["bitfinex","BTCUSD",1768007512523,0.02212,90580.0,90578.0,0.19844893]
["bitfinex","BTCUSD",1768007512729,0.05520043,90579.0,90578.0,0.19844893]
["bitfinex","BTCUSD",1768007513676,0.03,90573.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007514785,0.03,90572.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007519016,0.03,90574.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007520079,0.03,90575.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007521236,0.04104057,90575.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007521437,0.03,90573.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007522548,0.03,90572.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007523706,0.01104057,90575.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007524322,0.01104045,90576.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007524750,0.03,90575.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007525909,0.03,90574.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007526951,0.03,90573.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007527952,0.03,90572.0,90571.0,0.04887503]
["bitfinex","BTCUSD",1768007528228,0.01104033,90577.0,90573.0,0.04909433]
["bitfinex","BTCUSD",1768007528849,0.01104045,90576.0,90573.0,0.04909433]
["bitfinex","BTCUSD",1768007529523,0.03,90575.0,90573.0,0.04909433]
["bitfinex","BTCUSD",1768007529708,0.01104033,90577.0,90575.0,0.000999]
["bitfinex","BTCUSD",1768007529858,0.02212,90578.0,90575.0,0.000999]
["bitfinex","BTCUSD",1768007530078,0.0331602,90578.0,90573.0,0.04909433]
["bitfinex","BTCUSD",1768007530489,0.03,90577.0,90573.0,0.04909433]
["bitfinex","BTCUSD",1768007538372,0.02212,90578.0,90577.0,0.05009333]
["bitfinex","BTCUSD",1768007538718,0.02212,90578.0,90577.0,0.04909433]
["bitfinex","BTCUSD",1768007539124,0.01108943,90589.0,90571.0,0.0001493]
["bitfinex","BTCUSD",1768007539125,5.057e-05,90589.0,90579.0,0.04909433]
["bitfinex","BTCUSD",1768007539324,0.03,90585.0,90579.0,0.04909433]
["bitfinex","BTCUSD",1768007539530,0.01108943,90589.0,90585.0,0.05009333]
["bitfinex","BTCUSD",1768007539531,0.02212,90587.0,90585.0,0.05009333]
["bitfinex","BTCUSD",1768007539741,5.057e-05,90589.0,90585.0,0.04909433]
["bitfinex","BTCUSD",1768007539940,5.057e-05,90589.0,90587.0,0.04909433]
["bitfinex","BTCUSD",1768007540139,5.057e-05,90589.0,90588.0,0.04909433]
["bitfinex","BTCUSD",1768007540316,0.03,90595.0,90592.0,0.04909433]
["bitfinex","BTCUSD",1768007540514,0.02212,90596.0,90595.0,0.04994333]
["bitfinex","BTCUSD",1768007540953,0.02212,90596.0,90595.0,0.04909433]
["bitfinex","BTCUSD",1768007542624,0.02212,90596.0,90595.0,0.04894433]
["bitfinex","BTCUSD",1768007549350,0.02212,90596.0,90595.0,0.04879409]
["bitfinex","BTCUSD",1768007549481,0.02212,90596.0,90595.0,0.04864383]
["bitfinex","BTCUSD",1768007550136,0.03,90597.0,90595.0,0.04864383]
["bitfinex","BTCUSD",1768007550996,0.02212,90599.0,90597.0,4.151e-05]
["bitfinex","BTCUSD",1768007551226,0.03,90598.0,90597.0,4.151e-05]
["bitfinex","BTCUSD",1768007552225,0.03,90601.0,90597.0,4.151e-05]
["bitfinex","BTCUSD",1768007560969,0.03,90601.0,90597.0,0.04859352]
["bitfinex","BTCUSD",1768007561623,0.0001493,90602.0,90601.0,0.04955101]
["bitfinex","BTCUSD",1768007561858,0.0001493,90602.0,90601.0,0.04940077]
["bitfinex","BTCUSD",1768007562064,0.0001493,90602.0,90601.0,0.04855201]
["bitfinex","BTCUSD",1768007562288,0.0001493,90602.0,90601.0,0.04840176]
["bitfinex","BTCUSD",1768007562975,3e-07,90602.0,90599.0,0.05958965]
["bitfinex","BTCUSD",1768007563169,3e-07,90602.0,90599.0,0.04855201]
["bitfinex","BTCUSD",1768007563375,3e-07,90602.0,90599.0,0.05958965]
["bitfinex","BTCUSD",1768007565153,3e-07,90602.0,90599.0,0.04855201]
["bitfinex","BTCUSD",1768007565361,3e-07,90602.0,90599.0,0.05958965]
["bitfinex","BTCUSD",1768007565518,3e-07,90602.0,90599.0,0.04855201]
["bitfinex","BTCUSD",1768007565857,3e-07,90602.0,90599.0,0.05958965]
["bitfinex","BTCUSD",1768007566084,3e-07,90602.0,90599.0,0.04855201]
["bitfinex","BTCUSD",1768007567500,3e-07,90602.0,90599.0,0.05958965]
["bitfinex","BTCUSD",1768007568682,0.02212,90607.0,90602.0,0.04855201]
["bitfinex","BTCUSD",1768007568940,0.02202999,90607.0,90602.0,0.04855201]
["bitfinex","BTCUSD",1768007569299,0.02202999,90607.0,90602.0,0.04840177]
["bitfinex","BTCUSD",1768007576365,0.02202999,90607.0,90602.0,0.04825153]
["bitfinex","BTCUSD",1768007578067,0.02193998,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768007578350,0.02193998,90607.0,90600.0,0.04842413]
["bitfinex","BTCUSD",1768007578782,0.02193998,90607.0,90600.0,0.05946165]
["bitfinex","BTCUSD",1768007578952,0.02193998,90607.0,90600.0,0.04842413]
["bitfinex","BTCUSD",1768007579516,0.02193998,90607.0,90600.0,0.05946165]
["bitfinex","BTCUSD",1768007580223,0.02184997,90607.0,90600.0,0.05946165]
["bitfinex","BTCUSD",1768007580847,0.02184997,90607.0,90600.0,0.04842413]
["bitfinex","BTCUSD",1768007581053,0.02180846,90607.0,90600.0,0.04842413]
["bitfinex","BTCUSD",1768007582388,0.02180846,90607.0,90600.0,0.05946165]
["bitfinex","BTCUSD",1768007583163,0.02180846,90607.0,90600.0,0.04842413]
["bitfinex","BTCUSD",1768007583846,0.02180846,90607.0,90600.0,0.05946165]
["bitfinex","BTCUSD",1768007584246,0.02180846,90607.0,90600.0,0.04842413]
["bitfinex","BTCUSD",1768007584580,0.02180846,90607.0,90600.0,0.05931141]
["bitfinex","BTCUSD",1768007585510,0.00110204,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768007586125,0.02171845,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768007586319,0.02171845,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768007586627,0.02171845,90607.0,90600.0,0.05664595]
["bitfinex","BTCUSD",1768007588127,0.03,90608.0,90600.0,0.04560843]
["bitfinex","BTCUSD",1768007589794,0.03,90608.0,90600.0,0.04545819]
["bitfinex","BTCUSD",1768007591946,0.02212,90609.0,90600.0,0.04545819]
["bitfinex","BTCUSD",1768007592081,0.03,90607.0,90600.0,0.04545819]
["bitfinex","BTCUSD",1768007592415,0.03007788,90607.0,90600.0,0.04545819]
["bitfinex","BTCUSD",1768007593027,0.03007788,90607.0,90600.0,0.05649571]
["bitfinex","BTCUSD",1768007595077,0.03,90606.0,90600.0,0.05649571]
["bitfinex","BTCUSD",1768007596003,0.03,90606.0,90600.0,0.04545819]
["bitfinex","BTCUSD",1768007596185,0.03007788,90607.0,90600.0,0.05649571]
["bitfinex","BTCUSD",1768007596584,0.03007788,90607.0,90602.0,0.04560843]
["bitfinex","BTCUSD",1768007596876,0.00125228,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007597100,0.00125228,90606.0,90595.0,0.06622765]
["bitfinex","BTCUSD",1768007597101,0.00125228,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768007597825,0.00125228,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768007598430,0.00125228,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768007598842,0.00125228,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007600726,0.03007788,90607.0,90597.0,0.04560843]
["bitfinex","BTCUSD",1768007601148,0.03007788,90607.0,90599.0,0.04560843]
["bitfinex","BTCUSD",1768007601651,0.03,90606.0,90599.0,0.04560843]
["bitfinex","BTCUSD",1768007602687,0.03,90605.0,90599.0,0.04560843]
["bitfinex","BTCUSD",1768007604097,0.03,90604.0,90599.0,0.04560843]
["bitfinex","BTCUSD",1768007604457,0.03,90604.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007604653,0.00125228,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007605074,0.03125228,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007606323,0.00125228,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768007606526,0.00125228,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768007606726,0.00125228,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768007607089,0.00125228,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768007607283,0.00125228,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768007607802,0.00125228,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768007608164,0.00125228,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007609071,0.03,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768007609221,0.03,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007609549,7.788e-05,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007609924,7.788e-05,90607.0,90597.0,0.04560843]
["bitfinex","BTCUSD",1768007611230,7.788e-05,90607.0,90597.0,0.05664632]
["bitfinex","BTCUSD",1768007612242,7.788e-05,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007612458,7.788e-05,90607.0,90597.0,0.05664632]
["bitfinex","BTCUSD",1768007613348,7.788e-05,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768007614077,7.788e-05,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768007614420,7.788e-05,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768007614862,7.788e-05,90607.0,90597.0,0.05664632]
["bitfinex","BTCUSD",1768007614863,7.788e-05,90607.0,90597.0,0.04560843]
["bitfinex","BTCUSD",1768007615741,0.03,90606.0,90597.0,0.04560843]
["bitfinex","BTCUSD",1768007615912,0.04103679,90606.0,90597.0,0.04560843]
["bitfinex","BTCUSD",1768007616429,0.03,90603.0,90597.0,0.04560843]
["bitfinex","BTCUSD",1768007616631,0.0110374,90601.0,90597.0,0.02348813]
["bitfinex","BTCUSD",1768007617022,0.03,90599.0,90597.0,0.02348813]
["bitfinex","BTCUSD",1768007618096,0.03,90600.0,90597.0,0.02348813]
["bitfinex","BTCUSD",1768007618494,0.03,90600.0,90597.0,0.02333789]
["bitfinex","BTCUSD",1768007619757,0.04103752,90600.0,90597.0,0.02333789]
["bitfinex","BTCUSD",1768007621023,0.03,90600.0,90597.0,0.02333789]
["bitfinex","BTCUSD",1768007621408,0.04103752,90600.0,90597.0,0.02333789]
["bitfinex","BTCUSD",1768007621727,0.03,90600.0,90597.0,0.02333789]
["bitfinex","BTCUSD",1768007623332,0.03,90601.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007624671,0.03,90600.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007625555,0.01103691,90605.0,90600.0,0.000699]
["bitfinex","BTCUSD",1768007625711,0.03,90603.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007626799,0.03,90602.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007627868,0.03,90606.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007628275,0.03,90604.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007629320,0.01103679,90606.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007629321,0.03,90603.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007630461,7.788e-05,90607.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007630779,0.03,90606.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007631818,0.03,90605.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007632729,0.03,90604.0,90597.0,0.02318765]
["bitfinex","BTCUSD",1768007633474,7.788e-05,90607.0,90604.0,0.04593979]
["bitfinex","BTCUSD",1768007633672,7.788e-05,90607.0,90605.0,0.04524079]
["bitfinex","BTCUSD",1768007633886,0.0001493,90611.0,90609.0,0.04524079]
["bitfinex","BTCUSD",1768007634085,0.0001493,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768007634086,0.0001493,90620.0,90616.0,0.04524079]
["bitfinex","BTCUSD",1768007634289,0.0001493,90620.0,90618.0,0.04524079]
["bitfinex","BTCUSD",1768007634490,0.0001493,90620.0,90618.0,0.04509055]
["bitfinex","BTCUSD",1768007634687,0.0001493,90620.0,90618.0,0.04479055]
["bitfinex","BTCUSD",1768007634863,0.0001493,90620.0,90610.0,0.04524079]
["bitfinex","BTCUSD",1768007635081,0.0301493,90620.0,90610.0,0.04524079]
["bitfinex","BTCUSD",1768007636001,0.0001493,90620.0,90610.0,0.04524079]
["bitfinex","BTCUSD",1768007636493,0.0301493,90620.0,90610.0,0.04524079]
["bitfinex","BTCUSD",1768007637448,0.0001493,90620.0,90610.0,0.04524079]
["bitfinex","BTCUSD",1768007638251,0.03,90619.0,90610.0,0.04524079]
["bitfinex","BTCUSD",1768007639332,0.03,90618.0,90610.0,0.04524079]
["bitfinex","BTCUSD",1768007640181,0.03,90618.0,90610.0,0.05627709]
["bitfinex","BTCUSD",1768007640376,0.03,90617.0,90610.0,0.04524079]
["bitfinex","BTCUSD",1768007641000,0.03,90617.0,90610.0,0.05627709]
["bitfinex","BTCUSD",1768007641200,0.03,90617.0,90612.0,0.04524079]
["bitfinex","BTCUSD",1768007641428,0.0001493,90620.0,90612.0,0.04524079]
["bitfinex","BTCUSD",1768007641605,0.0001493,90620.0,90612.0,0.04509056]
["bitfinex","BTCUSD",1768007642525,0.0001493,90620.0,90614.0,0.04524079]
["bitfinex","BTCUSD",1768007642748,0.00039,90625.0,90623.0,0.05517343]
["bitfinex","BTCUSD",1768007642926,0.0001493,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768007642927,0.0001493,90629.0,90625.0,0.01107382]
["bitfinex","BTCUSD",1768007643122,9.957e-05,90629.0,90625.0,3.934e-05]
["bitfinex","BTCUSD",1768007645885,9.957e-05,90629.0,90625.0,0.04975646]
["bitfinex","BTCUSD",1768007646496,9.957e-05,90629.0,90625.0,0.04960622]
["bitfinex","BTCUSD",1768007649014,9.957e-05,90629.0,90619.0,0.04971712]
["bitfinex","BTCUSD",1768007649211,0.000538,90625.0,90619.0,0.04971712]
["bitfinex","BTCUSD",1768007649729,9.957e-05,90629.0,90619.0,0.04971712]
["bitfinex","BTCUSD",1768007650275,0.03009957,90629.0,90619.0,0.04971712]
["bitfinex","BTCUSD",1768007651367,0.03,90628.0,90619.0,0.04971712]
["bitfinex","BTCUSD",1768007651954,0.03,90628.0,90619.0,0.06075233]
["bitfinex","BTCUSD",1768007652161,0.03,90628.0,90621.0,0.04971712]
["bitfinex","BTCUSD",1768007652355,0.03,90627.0,90621.0,0.04971712]
["bitfinex","BTCUSD",1768007653420,0.03,90626.0,90621.0,0.04971712]
["bitfinex","BTCUSD",1768007654377,9.957e-05,90629.0,90621.0,0.04971712]
["bitfinex","BTCUSD",1768007655210,9.957e-05,90629.0,90621.0,0.06075208]
["bitfinex","BTCUSD",1768007655607,9.957e-05,90629.0,90622.0,0.04971712]
["bitfinex","BTCUSD",1768007656027,9.957e-05,90629.0,90625.0,0.04971712]
["bitfinex","BTCUSD",1768007656259,9.5e-06,90629.0,90625.0,0.04971712]
["bitfinex","BTCUSD",1768007656983,0.02208,90635.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007657354,0.0111822,90638.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007657355,0.01103314,90636.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007657555,0.01103302,90637.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007657757,0.01103314,90636.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007657989,0.03,90635.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007658299,0.04103326,90635.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007658930,0.04107608,90635.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007659129,0.03004282,90635.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007659514,0.01103314,90636.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007661907,0.03,90634.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007662142,0.01103302,90637.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007662687,0.0001493,90638.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007662889,0.0301493,90638.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007663934,0.03,90637.0,90629.0,0.06075111]
["bitfinex","BTCUSD",1768007664357,0.03,90637.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007664912,0.03,90636.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007666030,0.0411822,90638.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007666238,0.03,90636.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007667274,0.03,90637.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007668257,0.03,90636.0,90629.0,0.04971712]
["bitfinex","BTCUSD",1768007669176,0.03,90636.0,90629.0,0.04956689]
["bitfinex","BTCUSD",1768007669357,0.03,90635.0,90629.0,0.04956689]
["bitfinex","BTCUSD",1768007670519,0.0001493,90638.0,90629.0,0.04956689]
["bitfinex","BTCUSD",1768007672133,0.0301493,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007672462,0.0301493,90638.0,90630.0,0.06075099]
["bitfinex","BTCUSD",1768007672641,0.0301493,90638.0,90630.0,0.04971712]
["bitfinex","BTCUSD",1768007673058,0.03,90637.0,90630.0,0.06075099]
["bitfinex","BTCUSD",1768007673259,0.03,90637.0,90630.0,0.04971712]
["bitfinex","BTCUSD",1768007674349,0.0001493,90638.0,90630.0,0.06075099]
["bitfinex","BTCUSD",1768007676122,0.0001493,90638.0,90631.0,0.04889389]
["bitfinex","BTCUSD",1768007676882,0.0001493,90638.0,90631.0,0.04874367]
["bitfinex","BTCUSD",1768007680881,0.0301493,90638.0,90631.0,0.04874367]
["bitfinex","BTCUSD",1768007681882,0.0001493,90638.0,90631.0,0.04874367]
["bitfinex","BTCUSD",1768007682340,0.0001493,90638.0,90631.0,0.04859345]
["bitfinex","BTCUSD",1768007682926,0.0301493,90638.0,90631.0,0.04859345]
["bitfinex","BTCUSD",1768007683911,0.0001493,90638.0,90631.0,0.04859345]
["bitfinex","BTCUSD",1768007685540,0.03,90637.0,90631.0,0.04859345]
["bitfinex","BTCUSD",1768007686527,0.03,90636.0,90631.0,0.04859345]
["bitfinex","BTCUSD",1768007687597,0.03,90635.0,90631.0,0.04859345]
["bitfinex","BTCUSD",1768007688586,0.03,90634.0,90627.0,0.04889389]
["bitfinex","BTCUSD",1768007689241,0.03,90634.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768007689541,0.03,90634.0,90627.0,0.05992812]
["bitfinex","BTCUSD",1768007689764,0.03,90633.0,90630.0,0.04744891]
["bitfinex","BTCUSD",1768007690504,0.0001493,90638.0,90633.0,0.000461]
["bitfinex","BTCUSD",1768007690712,0.0001493,90638.0,90633.0,0.04744891]
["bitfinex","BTCUSD",1768007691358,0.0001493,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007691681,0.0001493,90638.0,90628.0,0.27431036]
["bitfinex","BTCUSD",1768007692202,0.0001493,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007692318,0.0001493,90638.0,90628.0,0.26327625]
["bitfinex","BTCUSD",1768007692524,0.0001493,90638.0,90628.0,0.27431036]
["bitfinex","BTCUSD",1768007692724,0.0001493,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768007693271,0.0001493,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768007693473,0.0001493,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007693773,3e-07,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007693953,0.0300003,90638.0,90630.0,0.05848278]
["bitfinex","BTCUSD",1768007694158,0.0300003,90638.0,90630.0,0.04744891]
["bitfinex","BTCUSD",1768007694761,0.0300003,90638.0,90630.0,0.05848278]
["bitfinex","BTCUSD",1768007694964,3e-07,90638.0,90630.0,0.04744891]
["bitfinex","BTCUSD",1768007696394,3e-07,90638.0,90630.0,0.05848278]
["bitfinex","BTCUSD",1768007696597,3e-07,90638.0,90630.0,0.04744891]
["bitfinex","BTCUSD",1768007697579,3e-07,90638.0,90630.0,0.05848278]
["bitfinex","BTCUSD",1768007698323,3e-07,90638.0,90630.0,0.04744891]
["bitfinex","BTCUSD",1768007698467,3e-07,90638.0,90630.0,0.05848278]
["bitfinex","BTCUSD",1768007699507,3e-07,90638.0,90630.0,0.04744891]
["bitfinex","BTCUSD",1768007699720,3e-07,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007699947,3e-07,90638.0,90630.0,0.05848278]
["bitfinex","BTCUSD",1768007700147,3e-07,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007700556,0.0300003,90638.0,90630.0,0.05848278]
["bitfinex","BTCUSD",1768007700922,0.0300003,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007701457,0.03,90637.0,90630.0,0.05848278]
["bitfinex","BTCUSD",1768007701762,0.03,90637.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007702411,0.08008466,90646.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768007702412,0.02492493,90646.0,90633.0,0.04744891]
["bitfinex","BTCUSD",1768007702620,0.0111811,90647.0,90633.0,0.04744891]
["bitfinex","BTCUSD",1768007702621,0.03,90645.0,90641.0,0.05516265]
["bitfinex","BTCUSD",1768007702816,0.03,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768007702997,0.03,90645.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768007703516,0.03,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768007703716,0.03,90644.0,90638.0,0.05812833]
["bitfinex","BTCUSD",1768007703925,0.000776,90638.0,90632.0,0.04709543]
["bitfinex","BTCUSD",1768007704459,0.03,90642.0,90632.0,0.04709543]
["bitfinex","BTCUSD",1768007704637,0.03,90642.0,90632.0,0.05812906]
["bitfinex","BTCUSD",1768007705001,0.03,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768007705213,0.03,90641.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768007706334,0.03,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768007706447,0.03,90646.0,90634.0,0.01088315]
["bitfinex","BTCUSD",1768007706647,0.03,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768007707461,0.03,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768007707898,0.03,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768007708123,0.03,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768007708432,0.04103204,90645.0,90632.0,0.05812906]
["bitfinex","BTCUSD",1768007708813,0.03,90643.0,90632.0,0.04709543]
["bitfinex","BTCUSD",1768007708979,0.03,90643.0,90632.0,0.05812906]
["bitfinex","BTCUSD",1768007709584,0.03,90643.0,90632.0,0.05782864]
["bitfinex","BTCUSD",1768007710044,0.03,90644.0,90632.0,0.05768286]
["bitfinex","BTCUSD",1768007711022,0.03,90643.0,90633.0,0.04709543]
["bitfinex","BTCUSD",1768007711443,0.03,90643.0,90633.0,0.05812893]
["bitfinex","BTCUSD",1768007711590,0.03,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768007712016,0.03,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768007712216,0.03,90644.0,90633.0,0.04709543]
["bitfinex","BTCUSD",1768007712593,0.03,90644.0,90633.0,0.05812893]
["bitfinex","BTCUSD",1768007713563,0.03,90646.0,90633.0,0.05812893]
["bitfinex","BTCUSD",1768007713801,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768007714004,0.03,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768007714639,0.0411811,90647.0,90633.0,0.05812893]
["bitfinex","BTCUSD",1768007714957,0.0411811,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768007716540,0.0411811,90647.0,90634.0,0.05812881]
["bitfinex","BTCUSD",1768007717176,0.0411811,90647.0,90634.0,0.0579786]
["bitfinex","BTCUSD",1768007717505,0.0301493,90647.0,90634.0,0.05812881]
["bitfinex","BTCUSD",1768007718235,0.03,90645.0,90634.0,0.04709543]
["bitfinex","BTCUSD",1768007718959,0.03,90645.0,90634.0,0.05812881]
["bitfinex","BTCUSD",1768007719135,0.03,90645.0,90634.0,0.04709543]
["bitfinex","BTCUSD",1768007719344,0.03,90643.0,90634.0,0.04709543]
["bitfinex","BTCUSD",1768007720669,0.03,90644.0,90634.0,0.04709543]
["bitfinex","BTCUSD",1768007720840,0.03,90642.0,90634.0,0.04709543]
["bitfinex","BTCUSD",1768007721835,0.03,90644.0,90634.0,0.04709543]
["bitfinex","BTCUSD",1768007722699,0.03,90644.0,90634.0,0.04694522]
["bitfinex","BTCUSD",1768007722997,0.03,90645.0,90634.0,0.04694522]
["bitfinex","BTCUSD",1768007724325,0.03,90644.0,90634.0,0.04694522]
["bitfinex","BTCUSD",1768007724469,0.03,90644.0,90634.0,0.0579786]
["bitfinex","BTCUSD",1768007724862,0.03,90644.0,90634.0,0.04694522]
["bitfinex","BTCUSD",1768007725088,0.0111811,90647.0,90634.0,0.0579786]
["bitfinex","BTCUSD",1768007725089,0.03,90645.0,90634.0,0.0579786]
["bitfinex","BTCUSD",1768007725291,0.03,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768007725576,0.03,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768007726173,0.03,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768007726379,0.03,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768007726621,0.03,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768007726827,0.03,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768007727345,0.03,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768007727677,0.03,90643.0,90636.0,0.05812857]
["bitfinex","BTCUSD",1768007728296,0.0001493,90647.0,90636.0,0.05812857]
["bitfinex","BTCUSD",1768007729395,0.0301493,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768007729613,0.0301493,90647.0,90636.0,0.05812857]
["bitfinex","BTCUSD",1768007729824,0.0301493,90647.0,90636.0,0.04709543]
["bitfinex","BTCUSD",1768007730762,0.0001493,90647.0,90636.0,0.04694522]
["bitfinex","BTCUSD",1768007731378,0.03,90646.0,90636.0,0.04694522]
["bitfinex","BTCUSD",1768007731931,0.03,90646.0,90636.0,0.05797836]
["bitfinex","BTCUSD",1768007732342,0.03,90645.0,90636.0,0.05797836]
["bitfinex","BTCUSD",1768007732787,0.03,90645.0,90636.0,0.04694522]
["bitfinex","BTCUSD",1768007733317,0.0001493,90647.0,90636.0,0.05797836]
["bitfinex","BTCUSD",1768007733858,0.0001493,90647.0,90636.0,0.04694522]
["bitfinex","BTCUSD",1768007735026,0.03,90646.0,90636.0,0.04694522]
["bitfinex","BTCUSD",1768007735315,0.04103192,90646.0,90636.0,0.04694522]
["bitfinex","BTCUSD",1768007735520,0.03,90646.0,90636.0,0.04694522]
["bitfinex","BTCUSD",1768007735882,0.03,90646.0,90636.0,0.04679501]
["bitfinex","BTCUSD",1768007736085,0.0301493,90647.0,90636.0,0.04679501]
["bitfinex","BTCUSD",1768007736399,0.0301493,90647.0,90636.0,0.05782815]
["bitfinex","BTCUSD",1768007736604,0.0301493,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768007737166,0.0001493,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768007738108,0.0001493,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768007738317,0.0001493,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768007738523,0.0001493,90647.0,90637.0,0.05873023]
["bitfinex","BTCUSD",1768007738719,0.0001493,90647.0,90637.0,0.04769721]
["bitfinex","BTCUSD",1768007741177,0.0001493,90647.0,90637.0,0.05873023]
["bitfinex","BTCUSD",1768007741576,0.0001493,90647.0,90637.0,0.04769721]
["bitfinex","BTCUSD",1768007742206,0.0001493,90647.0,90637.0,0.05873023]
["bitfinex","BTCUSD",1768007742345,0.0001493,90647.0,90637.0,0.04769721]
["bitfinex","BTCUSD",1768007742864,0.0001493,90647.0,90637.0,0.05873023]
["bitfinex","BTCUSD",1768007743790,0.0001493,90647.0,90637.0,0.0476291]
["bitfinex","BTCUSD",1768007743973,0.0001493,90647.0,90637.0,0.05866212]
["bitfinex","BTCUSD",1768007744378,0.0001493,90647.0,90637.0,0.05851191]
["bitfinex","BTCUSD",1768007745497,0.0001493,90647.0,90637.0,0.04747889]
["bitfinex","BTCUSD",1768007745804,0.0001493,90647.0,90637.0,0.05851191]
["bitfinex","BTCUSD",1768007746151,0.0001493,90647.0,90637.0,0.04747889]
["bitfinex","BTCUSD",1768007746349,0.0301493,90647.0,90637.0,0.04747889]
["bitfinex","BTCUSD",1768007747532,0.03,90646.0,90637.0,0.04747889]
["bitfinex","BTCUSD",1768007748645,0.03,90645.0,90637.0,0.04747889]
["bitfinex","BTCUSD",1768007749541,0.0001493,90647.0,90637.0,0.05851191]
["bitfinex","BTCUSD",1768007750320,0.0001493,90647.0,90637.0,0.0583617]
["bitfinex","BTCUSD",1768007751556,0.0001493,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768007751757,0.03,90649.0,90647.0,0.000149]
["bitfinex","BTCUSD",1768007752084,0.03,90649.0,90643.0,0.04722794]
["bitfinex","BTCUSD",1768007754811,0.03,90649.0,90643.0,0.0470778]
["bitfinex","BTCUSD",1768007755011,0.0002,90650.0,90643.0,0.0470778]
["bitfinex","BTCUSD",1768007756259,0.03,90648.0,90643.0,0.0470778]
["bitfinex","BTCUSD",1768007756465,0.03,90648.0,90643.0,0.04692769]
["bitfinex","BTCUSD",1768007757072,0.03,90648.0,90643.0,0.05795998]
["bitfinex","BTCUSD",1768007757267,0.03,90648.0,90643.0,0.04692769]
["bitfinex","BTCUSD",1768007757553,0.03,90648.0,90643.0,0.05795998]
["bitfinex","BTCUSD",1768007758006,0.03,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768007758212,0.06458594,90649.0,90645.0,0.04722794]
["bitfinex","BTCUSD",1768007760493,0.0002,90650.0,90649.0,0.04745094]
["bitfinex","BTCUSD",1768007760818,0.0002,90650.0,90649.0,0.04722794]
["bitfinex","BTCUSD",1768007761429,0.0002,90655.0,90653.0,0.04722794]
["bitfinex","BTCUSD",1768007762080,0.0002,90655.0,90650.0,0.01123143]
["bitfinex","BTCUSD",1768007762081,0.0002,90655.0,90650.0,0.05825937]
["bitfinex","BTCUSD",1768007762237,0.0002,90655.0,90650.0,0.04722794]
["bitfinex","BTCUSD",1768007763766,0.0002,90655.0,90650.0,0.04707793]
["bitfinex","BTCUSD",1768007764185,0.0002,90655.0,90650.0,0.05795936]
["bitfinex","BTCUSD",1768007765092,0.0002,90655.0,90650.0,0.04692793]
["bitfinex","BTCUSD",1768007765329,0.0002,90655.0,90650.0,0.05795936]
["bitfinex","BTCUSD",1768007765477,0.0002,90655.0,90652.0,0.04799862]
["bitfinex","BTCUSD",1768007765892,0.0003493,90656.0,90652.0,0.04799862]
["bitfinex","BTCUSD",1768007766133,0.03,90661.0,90656.0,0.04799862]
["bitfinex","BTCUSD",1768007766293,0.03,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768007766294,0.03,90661.0,90658.0,0.04799862]
["bitfinex","BTCUSD",1768007767086,0.00038215,90665.0,90658.0,0.04799862]
["bitfinex","BTCUSD",1768007769869,0.00038215,90665.0,90658.0,0.04784863]
["bitfinex","BTCUSD",1768007771767,0.00038215,90665.0,90658.0,0.05887909]
["bitfinex","BTCUSD",1768007771968,0.00038215,90665.0,90658.0,0.04784863]
["bitfinex","BTCUSD",1768007772210,0.00038215,90665.0,90658.0,0.05887909]
["bitfinex","BTCUSD",1768007772413,0.03,90662.0,90660.0,0.04799862]
["bitfinex","BTCUSD",1768007775128,0.03,90661.0,90660.0,0.04799862]
["bitfinex","BTCUSD",1768007776142,0.03,90661.0,90660.0,0.05902884]
["bitfinex","BTCUSD",1768007776324,0.03,90661.0,90660.0,0.05887886]
["bitfinex","BTCUSD",1768007776724,0.03,90661.0,90660.0,0.05872888]
["bitfinex","BTCUSD",1768007776962,0.03,90661.0,90660.0,0.11387999]
["bitfinex","BTCUSD",1768007777170,0.00038215,90665.0,90663.0,0.04799862]
["bitfinex","BTCUSD",1768007778297,0.00038215,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768007778464,0.00038215,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007778862,0.00073486,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768007779476,0.00073486,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007779925,0.00073486,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768007780187,0.00073486,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768007780464,0.00073486,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768007780602,0.00073486,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768007781717,0.00073486,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768007782297,0.00073486,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768007782515,0.00073486,90665.0,90662.0,0.05902859]
["bitfinex","BTCUSD",1768007782951,0.00073486,90665.0,90662.0,0.04799862]
["bitfinex","BTCUSD",1768007784267,0.00073486,90665.0,90662.0,0.05902859]
["bitfinex","BTCUSD",1768007784473,0.00073486,90665.0,90662.0,0.04799862]
["bitfinex","BTCUSD",1768007785436,0.00073486,90665.0,90662.0,0.05902859]
["bitfinex","BTCUSD",1768007785639,0.00073486,90665.0,90662.0,0.04799862]
["bitfinex","BTCUSD",1768007788242,0.00073486,90665.0,90662.0,0.04702262]
["bitfinex","BTCUSD",1768007789032,0.00073486,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007790697,0.00073486,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768007791403,0.00073486,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007792000,0.00073486,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768007792445,0.00073486,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007792606,0.00073486,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768007793400,0.00073486,90665.0,90660.0,0.04609747]
["bitfinex","BTCUSD",1768007795057,0.00073486,90665.0,90660.0,0.05712769]
["bitfinex","BTCUSD",1768007795275,0.00073486,90665.0,90660.0,0.04609747]
["bitfinex","BTCUSD",1768007798625,0.00073486,90665.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768007798833,0.00073486,90665.0,90653.0,0.07920854]
["bitfinex","BTCUSD",1768007798834,0.03,90664.0,90653.0,0.07920854]
["bitfinex","BTCUSD",1768007799032,0.03,90664.0,90653.0,0.06817747]
["bitfinex","BTCUSD",1768007799244,0.03,90664.0,90653.0,0.07920854]
["bitfinex","BTCUSD",1768007799460,0.03,90664.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768007799656,0.03,90664.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007799859,0.03,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007800060,0.03,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768007800260,0.03,90663.0,90653.0,0.07920854]
["bitfinex","BTCUSD",1768007800484,0.03,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007800680,0.00073486,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007800946,0.00073486,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768007801148,0.00073486,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007802580,0.00073486,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768007802776,0.00073486,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007802930,0.00073486,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768007803933,0.00073486,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007804537,0.00073486,90665.0,90653.0,0.07920854]
["bitfinex","BTCUSD",1768007805011,0.00073486,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768007805213,0.03073486,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007805454,0.03073486,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768007805455,0.03073486,90665.0,90653.0,0.06817747]
["bitfinex","BTCUSD",1768007805636,0.07860072,90656.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768007806043,0.03,90656.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768007806602,0.03,90659.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768007806824,0.04860072,90652.0,90639.0,0.21439657]
["bitfinex","BTCUSD",1768007807020,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768007807248,0.04860072,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768007808019,0.04860072,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768007808227,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768007808915,0.03,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768007810265,0.03,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768007810465,0.03,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768007810668,0.03,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768007811662,0.03,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768007813330,0.03,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768007813559,0.03,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768007813686,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768007814497,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768007814899,0.03,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768007815529,0.27410228,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768007815530,0.03,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768007815724,0.30826974,90660.0,90653.0,0.000999]
["bitfinex","BTCUSD",1768007815954,0.04519768,90660.0,90653.0,0.000999]
["bitfinex","BTCUSD",1768007816157,0.04519768,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768007816317,0.30826974,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768007816516,0.30826974,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768007816716,0.03,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768007816935,0.03,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768007817338,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768007817546,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768007817740,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768007817942,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768007818259,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768007818822,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768007819073,0.03,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768007819486,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768007820241,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768007820409,0.03,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007820599,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768007820600,0.03,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768007820820,0.03,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007821063,0.03,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768007821378,0.00073486,90665.0,90659.0,0.000999]
["bitfinex","BTCUSD",1768007821520,0.00073486,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768007822019,0.00073486,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007822222,0.00073486,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768007822437,0.00073486,90665.0,90654.0,0.11123643]
["bitfinex","BTCUSD",1768007822630,0.00073486,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768007823063,0.00073486,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007823696,0.00073486,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768007825593,0.00073486,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768007825801,0.00073486,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768007826356,0.00073486,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768007827022,0.00073486,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007827322,0.00073486,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768007827522,0.00073486,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007828637,0.00073486,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768007829704,0.00073486,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007831454,0.00073486,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768007831653,0.000999,90659.0,90654.0,0.04505072]
["bitfinex","BTCUSD",1768007832080,0.00073486,90665.0,90654.0,0.04505072]
["bitfinex","BTCUSD",1768007832316,0.03,90663.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768007832514,0.03,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768007832947,0.03,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768007833160,0.03,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007833365,0.03,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768007833562,0.03,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007833769,0.03,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768007834512,0.00073486,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007836982,0.00073486,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768007837726,0.00073486,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768007840646,0.00073486,90665.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768007841448,0.03073486,90665.0,90653.0,0.060049]
["bitfinex","BTCUSD",1768007841619,0.03073486,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768007841766,0.03073486,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007842759,0.03,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768007842921,0.03,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768007843113,0.03,90664.0,90657.0,0.06004851]
["bitfinex","BTCUSD",1768007843304,0.03,90664.0,90659.0,0.06004827]
["bitfinex","BTCUSD",1768007843649,0.0002,90669.0,90660.0,0.06004815]
["bitfinex","BTCUSD",1768007843853,0.0002,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768007844407,0.0002,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768007845275,0.0002,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768007845473,0.0002,90669.0,90662.0,0.01087998]
["bitfinex","BTCUSD",1768007845807,0.0002,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768007846018,0.0002,90669.0,90662.0,0.01087998]
["bitfinex","BTCUSD",1768007846161,0.0002,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768007846372,0.0002,90669.0,90662.0,0.01087998]
["bitfinex","BTCUSD",1768007846687,0.0002,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768007847601,0.0002,90669.0,90662.0,0.01087998]
["bitfinex","BTCUSD",1768007848030,0.0002,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768007848408,0.0002,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768007848609,0.0002,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768007848975,0.0002,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768007849185,0.0002,90669.0,90662.0,0.01087998]
["bitfinex","BTCUSD",1768007849385,0.0302,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768007850449,0.0002,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768007851860,0.0002,90669.0,90662.0,0.01087998]
["bitfinex","BTCUSD",1768007852287,0.0002,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768007853505,0.0002,90669.0,90663.0,0.06091217]
["bitfinex","BTCUSD",1768007853881,0.0002,90669.0,90665.0,0.04988232]
["bitfinex","BTCUSD",1768007854067,0.0002,90669.0,90665.0,0.04981421]
["bitfinex","BTCUSD",1768007857591,0.00010991,90669.0,90665.0,0.04981421]
["bitfinex","BTCUSD",1768007858726,0.00010991,90669.0,90668.0,0.10502856]
["bitfinex","BTCUSD",1768007858931,0.0883441,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768007859128,0.0002,90679.0,90669.0,0.06091144]
["bitfinex","BTCUSD",1768007859443,0.0002,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768007859652,0.0002,90679.0,90669.0,0.04988232]
["bitfinex","BTCUSD",1768007859848,0.0002,90679.0,90669.0,0.06091144]
["bitfinex","BTCUSD",1768007860087,0.0002,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768007860088,0.04738945,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768007860297,0.07738945,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768007860700,0.07738945,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768007861708,0.07738945,90677.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768007861909,0.03,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768007862130,0.03,90675.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768007862472,0.03,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768007862674,0.03,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768007862873,0.03,90674.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768007863259,0.03,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768007863674,0.03,90674.0,90668.0,0.04988232]
["bitfinex","BTCUSD",1768007863874,0.03,90673.0,90670.0,0.04988232]
["bitfinex","BTCUSD",1768007865102,0.0002,90679.0,90670.0,0.04988232]
["bitfinex","BTCUSD",1768007866494,0.0002,90679.0,90671.0,0.0609112]
["bitfinex","BTCUSD",1768007866700,0.0002,90682.0,90679.0,0.04988232]
["bitfinex","BTCUSD",1768007866900,0.0002,90682.0,90679.0,0.04981421]
["bitfinex","BTCUSD",1768007867691,0.00015892,90682.0,90679.0,0.04981421]
["bitfinex","BTCUSD",1768007868338,0.03015892,90682.0,90679.0,0.04881521]
["bitfinex","BTCUSD",1768007869274,0.03,90681.0,90679.0,0.04881521]
["bitfinex","BTCUSD",1768007869968,0.03,90679.0,90668.0,0.04762841]
["bitfinex","BTCUSD",1768007870153,0.04102791,90679.0,90668.0,0.04762841]
["bitfinex","BTCUSD",1768007870362,0.03,90677.0,90668.0,0.04762841]
["bitfinex","BTCUSD",1768007871381,0.03,90676.0,90668.0,0.04762841]
["bitfinex","BTCUSD",1768007872462,0.03,90675.0,90668.0,0.04762841]
["bitfinex","BTCUSD",1768007873477,0.03,90674.0,90668.0,0.04762841]
["bitfinex","BTCUSD",1768007874636,0.03,90673.0,90668.0,0.04762841]
["bitfinex","BTCUSD",1768007874834,0.01118646,90682.0,90668.0,0.05865765]
["bitfinex","BTCUSD",1768007875713,0.03,90680.0,90668.0,0.04762841]
["bitfinex","BTCUSD",1768007875942,0.03,90680.0,90669.0,0.04762841]
["bitfinex","BTCUSD",1768007877033,0.03,90679.0,90669.0,0.04762841]
["bitfinex","BTCUSD",1768007878167,0.03,90680.0,90669.0,0.04762841]
["bitfinex","BTCUSD",1768007878828,0.03,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768007879452,0.03,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768007879820,0.03,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768007880271,0.03,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768007880466,0.03,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768007880830,0.03,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768007881086,0.03,90678.0,90672.0,0.05865717]
["bitfinex","BTCUSD",1768007881515,0.03,90677.0,90672.0,0.04762841]
["bitfinex","BTCUSD",1768007881720,0.03,90677.0,90672.0,0.05865717]
["bitfinex","BTCUSD",1768007882322,0.03,90677.0,90672.0,0.04762841]
["bitfinex","BTCUSD",1768007882503,0.00015892,90682.0,90672.0,0.04762841]
["bitfinex","BTCUSD",1768007883285,0.03,90681.0,90664.0,0.05514851]
["bitfinex","BTCUSD",1768007883490,0.03,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768007883694,0.03,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768007883897,0.03,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768007884109,0.03,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768007884319,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768007885396,0.03,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768007885516,0.03,90677.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768007886171,0.03,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768007886575,0.07900415,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768007886770,0.04900415,90681.0,90675.0,0.000999]
["bitfinex","BTCUSD",1768007887175,0.07900415,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768007890674,0.03,90679.0,90673.0,0.04901337]
["bitfinex","BTCUSD",1768007891567,0.00015892,90682.0,90673.0,0.06004201]
["bitfinex","BTCUSD",1768007892529,0.00015892,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768007893160,0.00015892,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007893400,0.00015892,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768007894966,0.00015892,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007895228,0.00015892,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768007897314,0.03,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768007897499,0.03,90676.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768007898504,0.04900415,90677.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768007899266,0.00015892,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007899267,0.07900415,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007899448,0.03,90681.0,90677.0,0.04901337]
["bitfinex","BTCUSD",1768007899800,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007900249,0.00015892,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007900785,0.00015892,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768007901314,0.00015892,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007903161,0.00015892,90682.0,90674.0,0.04901337]
["bitfinex","BTCUSD",1768007903371,0.00015892,90682.0,90674.0,0.06004188]
["bitfinex","BTCUSD",1768007904056,0.00015892,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768007904271,0.00015892,90682.0,90675.0,0.06004176]
["bitfinex","BTCUSD",1768007904476,0.00015892,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007904680,0.00015892,90682.0,90678.0,0.04901337]
["bitfinex","BTCUSD",1768007908804,0.00015892,90682.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768007909012,0.00015892,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007909410,0.03015892,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007909830,0.03015892,90682.0,90674.0,0.05953083]
["bitfinex","BTCUSD",1768007910038,0.03015892,90682.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768007910211,0.03015892,90682.0,90677.0,0.04901337]
["bitfinex","BTCUSD",1768007910420,0.03015892,90682.0,90677.0,0.06004152]
["bitfinex","BTCUSD",1768007910629,0.03,90681.0,90677.0,0.06004152]
["bitfinex","BTCUSD",1768007911548,0.03,90680.0,90677.0,0.04901337]
["bitfinex","BTCUSD",1768007911744,0.00015892,90682.0,90677.0,0.04901337]
["bitfinex","BTCUSD",1768007911745,0.00015892,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768007911950,0.00015892,90682.0,90680.0,0.05001237]
["bitfinex","BTCUSD",1768007912422,0.00015892,90682.0,90680.0,0.04901337]
["bitfinex","BTCUSD",1768007913255,0.0002,90691.0,90684.0,0.06079219]
["bitfinex","BTCUSD",1768007913454,0.00026224,90691.0,90685.0,0.06079207]
["bitfinex","BTCUSD",1768007913582,0.00026224,90691.0,90687.0,0.04976489]
["bitfinex","BTCUSD",1768007918180,0.00026224,90691.0,90622.0,2.23894655]
["bitfinex","BTCUSD",1768007918181,0.011029,90670.0,90661.0,0.09940961]
["bitfinex","BTCUSD",1768007918405,0.08754351,90662.0,90660.0,0.0001493]
["bitfinex","BTCUSD",1768007918620,0.05515281,90658.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768007918839,0.03,90654.0,90652.0,0.00039]
["bitfinex","BTCUSD",1768007919475,0.03,90654.0,90652.0,0.00074271]
["bitfinex","BTCUSD",1768007919899,0.03,90653.0,90652.0,0.00074271]
["bitfinex","BTCUSD",1768007920992,0.03,90658.0,90652.0,0.00074271]
["bitfinex","BTCUSD",1768007921193,0.01103058,90657.0,90652.0,0.00074271]
["bitfinex","BTCUSD",1768007921472,0.03,90656.0,90652.0,0.00074271]
["bitfinex","BTCUSD",1768007921743,0.03,90654.0,90652.0,0.00074271]
["bitfinex","BTCUSD",1768007922981,0.03,90654.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768007922982,0.04103107,90653.0,90650.0,0.01044304]
["bitfinex","BTCUSD",1768007923179,0.04138378,90653.0,90650.0,0.01044304]
["bitfinex","BTCUSD",1768007923500,0.03,90651.0,90650.0,0.01044304]
["bitfinex","BTCUSD",1768007924029,0.04103131,90651.0,90643.0,0.07184489]
["bitfinex","BTCUSD",1768007924232,0.03,90647.0,90644.0,0.04976489]
["bitfinex","BTCUSD",1768007926531,0.03,90645.0,90642.0,0.0001493]
["bitfinex","BTCUSD",1768007926915,0.09619247,90645.0,90642.0,0.00010424]
["bitfinex","BTCUSD",1768007927115,0.09619247,90645.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768007927116,0.07908142,90639.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768007927258,0.01103216,90644.0,90639.0,0.000999]
["bitfinex","BTCUSD",1768007927259,0.04908142,90644.0,90639.0,0.000999]
["bitfinex","BTCUSD",1768007927457,0.01103229,90643.0,90639.0,0.000999]
["bitfinex","BTCUSD",1768007927653,0.01103229,90643.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768007928081,0.03,90644.0,90634.0,0.0001493]
["bitfinex","BTCUSD",1768007928480,0.03,90642.0,90634.0,0.0001493]
["bitfinex","BTCUSD",1768007928885,0.03,90642.0,90634.0,0.04991419]
["bitfinex","BTCUSD",1768007929099,0.03,90642.0,90634.0,0.04985779]
["bitfinex","BTCUSD",1768007929476,0.03,90641.0,90634.0,0.04985779]
["bitfinex","BTCUSD",1768007930665,0.03,90640.0,90634.0,0.04985779]
["bitfinex","BTCUSD",1768007931199,0.03,90640.0,90634.0,9.29e-05]
["bitfinex","BTCUSD",1768007931657,0.03,90639.0,90634.0,9.29e-05]
["bitfinex","BTCUSD",1768007932158,0.01103204,90645.0,90639.0,0.000999]
["bitfinex","BTCUSD",1768007932358,0.01103192,90646.0,90639.0,0.000999]
["bitfinex","BTCUSD",1768007932895,0.03,90645.0,90634.0,9.29e-05]
["bitfinex","BTCUSD",1768007933813,0.03,90644.0,90634.0,9.29e-05]
["bitfinex","BTCUSD",1768007934566,0.29298076,90644.0,90634.0,9.29e-05]
["bitfinex","BTCUSD",1768007935023,0.03,90644.0,90634.0,9.29e-05]
["bitfinex","BTCUSD",1768007935612,0.04103216,90644.0,90634.0,9.29e-05]
["bitfinex","BTCUSD",1768007936228,0.03,90642.0,90634.0,9.29e-05]
["bitfinex","BTCUSD",1768007936399,0.03,90642.0,90634.0,0.04765597]
["bitfinex","BTCUSD",1768007936982,0.03,90642.0,90634.0,0.04750598]
["bitfinex","BTCUSD",1768007937367,0.03,90645.0,90634.0,0.04750598]
["bitfinex","BTCUSD",1768007937760,0.04103204,90645.0,90634.0,0.04750598]
["bitfinex","BTCUSD",1768007939276,0.03,90645.0,90634.0,0.04750598]
["bitfinex","BTCUSD",1768007939896,0.03,90643.0,90634.0,0.04750598]
["bitfinex","BTCUSD",1768007940879,0.01103192,90646.0,90634.0,0.04750598]
["bitfinex","BTCUSD",1768007940880,0.03,90642.0,90634.0,0.04750598]
["bitfinex","BTCUSD",1768007941952,0.03,90643.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007945485,0.04103229,90643.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007945756,0.03,90643.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007949308,0.03,90641.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007949743,0.03,90638.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007950927,0.03,90642.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007951987,0.03,90641.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007953175,0.27401292,90644.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007953176,0.03,90640.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007954170,0.03,90639.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007955146,0.03,90638.0,90634.0,0.06958598]
["bitfinex","BTCUSD",1768007956209,0.03,90637.0,90634.0,0.06954092]
["bitfinex","BTCUSD",1768007957207,0.03,90636.0,90634.0,0.06954092]
["bitfinex","BTCUSD",1768007958198,0.03,90643.0,90634.0,0.06954092]
["bitfinex","BTCUSD",1768007959528,0.03,90643.0,90634.0,0.06949586]
["bitfinex","BTCUSD",1768007959705,0.29298076,90644.0,90634.0,0.06949586]
["bitfinex","BTCUSD",1768007959905,0.30401292,90644.0,90634.0,0.06949586]
["bitfinex","BTCUSD",1768007960309,0.03,90641.0,90634.0,0.06949586]
["bitfinex","BTCUSD",1768007961173,0.03,90641.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768007961316,0.03,90640.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768007962219,0.03,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768007962641,0.04103229,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768007962982,0.03,90641.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768007964175,0.03,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768007964355,0.04103241,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768007964801,0.04103241,90642.0,90634.0,0.02203494]
["bitfinex","BTCUSD",1768007965005,0.03,90640.0,90634.0,0.02203494]
["bitfinex","BTCUSD",1768007966105,0.03,90639.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007967138,0.03,90641.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007969348,0.03,90640.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007970259,0.03,90642.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007974213,0.03,90640.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007975170,0.03,90639.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007976293,0.03,90644.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007977004,0.07622116,90636.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007977182,0.03,90636.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007978022,0.03,90638.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007978977,0.03,90637.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007979999,0.03,90636.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007980168,0.01103204,90645.0,90637.0,0.000999]
["bitfinex","BTCUSD",1768007980375,0.01103192,90646.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007981133,0.04103204,90645.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007981355,0.03,90645.0,90635.0,0.04573557]
["bitfinex","BTCUSD",1768007982191,0.0883441,90647.0,90635.0,0.04573557]
["bitfinex","BTCUSD",1768007982192,0.03,90646.0,90635.0,0.04573557]
["bitfinex","BTCUSD",1768007984079,0.03,90646.0,90635.0,0.05676883]
["bitfinex","BTCUSD",1768007984238,0.03,90643.0,90635.0,0.04573557]
["bitfinex","BTCUSD",1768007984442,0.03,90643.0,90635.0,0.05676883]
["bitfinex","BTCUSD",1768007985239,0.03,90642.0,90635.0,0.04573557]
["bitfinex","BTCUSD",1768007986259,0.03,90645.0,90635.0,0.04573557]
["bitfinex","BTCUSD",1768007988691,0.03,90645.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007988901,0.03,90644.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007990166,0.03,90646.0,90634.0,0.03302326]
["bitfinex","BTCUSD",1768007991183,0.03,90646.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007991397,0.03,90646.0,90634.0,0.03302326]
["bitfinex","BTCUSD",1768007992394,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768007994594,0.03,90646.0,90634.0,0.03302326]
["bitfinex","BTCUSD",1768007995361,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768007996350,0.03,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768007996615,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768007996970,0.03,90646.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007997171,0.03,90642.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007997661,0.03,90640.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768007998684,0.03,90639.0,90635.0,0.04642175]
["bitfinex","BTCUSD",1768007999509,0.03,90639.0,90635.0,0.0463767]
["bitfinex","BTCUSD",1768007999715,0.03,90638.0,90635.0,0.0463767]
["bitfinex","BTCUSD",1768008000115,0.03,90638.0,90635.0,0.0462268]
["bitfinex","BTCUSD",1768008001250,0.03,90637.0,90635.0,0.0462268]
["bitfinex","BTCUSD",1768008002354,0.03,90637.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768008002355,0.03,90640.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768008002566,0.07596662,90640.0,90634.0,0.02198988]
["bitfinex","BTCUSD",1768008002781,0.07596662,90640.0,90627.0,9.1e-05]
["bitfinex","BTCUSD",1768008002782,0.07596662,90634.0,90627.0,0.022171]
["bitfinex","BTCUSD",1768008002934,0.01103241,90642.0,90627.0,0.022171]
["bitfinex","BTCUSD",1768008002935,0.03,90629.0,90627.0,0.022171]
["bitfinex","BTCUSD",1768008003302,0.0494251,90631.0,90627.0,0.022171]
["bitfinex","BTCUSD",1768008003510,0.01103375,90631.0,90627.0,0.022171]
["bitfinex","BTCUSD",1768008003909,0.0883441,90632.0,90627.0,0.022171]
["bitfinex","BTCUSD",1768008004149,0.03,90631.0,90627.0,0.022171]
["bitfinex","BTCUSD",1768008008269,0.0883441,90632.0,90631.0,0.000999]
["bitfinex","BTCUSD",1768008008707,0.0883441,90632.0,90627.0,0.022171]
["bitfinex","BTCUSD",1768008013858,0.0883441,90632.0,90628.0,0.04653054]
["bitfinex","BTCUSD",1768008014184,0.0883441,90632.0,90627.0,0.022171]
["bitfinex","BTCUSD",1768008022379,0.0883441,90632.0,90627.0,0.02212595]
["bitfinex","BTCUSD",1768008026723,0.0883441,90632.0,90627.0,0.0220809]
["bitfinex","BTCUSD",1768008034906,0.0883441,90632.0,90627.0,0.07015342]
["bitfinex","BTCUSD",1768008035138,0.03,90640.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768008035343,0.03,90640.0,90631.0,0.05910627]
["bitfinex","BTCUSD",1768008035551,0.03,90640.0,90631.0,0.04807252]
["bitfinex","BTCUSD",1768008035936,0.03,90640.0,90631.0,0.05910627]
["bitfinex","BTCUSD",1768008036300,0.03,90640.0,90631.0,0.04807252]
["bitfinex","BTCUSD",1768008036493,0.03,90640.0,90631.0,0.05910627]
["bitfinex","BTCUSD",1768008037530,0.03,90640.0,90631.0,0.04807252]
["bitfinex","BTCUSD",1768008038261,0.03,90640.0,90631.0,0.05910627]
["bitfinex","BTCUSD",1768008038407,0.03,90640.0,90631.0,0.04807252]
["bitfinex","BTCUSD",1768008038755,0.03,90640.0,90631.0,0.05910627]
["bitfinex","BTCUSD",1768008039762,0.03,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768008039763,0.03,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768008040386,0.03,90640.0,90637.0,0.066198]
["bitfinex","BTCUSD",1768008040828,0.03,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768008041026,0.03,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768008041225,0.03,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768008041423,0.03,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768008041831,0.03,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768008045516,0.03,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768008047417,0.03,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768008048340,0.03,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768008049288,0.03,90638.0,90634.0,0.04807252]
["bitfinex","BTCUSD",1768008049629,0.0883441,90647.0,90634.0,0.04807252]
["bitfinex","BTCUSD",1768008049630,0.1104241,90647.0,90638.0,0.000999]
["bitfinex","BTCUSD",1768008049812,0.1104241,90647.0,90634.0,0.0591059]
["bitfinex","BTCUSD",1768008050171,0.1104241,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768008050371,0.03,90646.0,90634.0,0.0591059]
["bitfinex","BTCUSD",1768008051559,0.03,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768008055348,0.03,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768008055563,0.03,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768008055746,0.03,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768008055950,0.03,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768008056163,0.03,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768008056389,0.03,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768008056603,0.03,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768008057265,0.03,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768008057508,0.03,90646.0,90635.0,0.04529871]
["bitfinex","BTCUSD",1768008057711,0.03,90646.0,90614.0,0.33107227]
["bitfinex","BTCUSD",1768008057712,0.03,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768008057915,0.03,90646.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768008059228,0.03,90646.0,90637.0,0.04529871]
["bitfinex","BTCUSD",1768008059460,0.03,90646.0,90637.0,0.05633173]
["bitfinex","BTCUSD",1768008060395,0.03,90646.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768008061454,0.03,90646.0,90637.0,0.05633173]
["bitfinex","BTCUSD",1768008061455,0.0883441,90647.0,90646.0,0.000999]
["bitfinex","BTCUSD",1768008061688,0.0883441,90647.0,90646.0,0.00095395]
["bitfinex","BTCUSD",1768008062092,0.0883441,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768008062532,0.0883441,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768008062976,0.0883441,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768008063156,0.0883441,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768008063359,0.0883441,90647.0,90641.0,0.06619511]
["bitfinex","BTCUSD",1768008063568,0.0883441,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768008064181,0.0883441,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768008064496,0.0883441,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768008064804,0.0001511,90649.0,90647.0,0.000954]
["bitfinex","BTCUSD",1768008065001,0.0001511,90649.0,90647.0,0.05515896]
["bitfinex","BTCUSD",1768008065225,0.0001511,90649.0,90648.0,0.05515841]
["bitfinex","BTCUSD",1768008065428,0.0001511,90649.0,90647.0,0.05515902]
["bitfinex","BTCUSD",1768008065851,1e-07,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008066054,1e-07,90649.0,90647.0,0.05515854]
["bitfinex","BTCUSD",1768008066258,1e-07,90649.0,90648.0,0.05515841]
["bitfinex","BTCUSD",1768008067308,1e-07,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008067715,1e-07,90649.0,90647.0,0.05515902]
["bitfinex","BTCUSD",1768008067919,1e-07,90649.0,90648.0,0.04649086]
["bitfinex","BTCUSD",1768008069080,1e-07,90649.0,90648.0,0.10164927]
["bitfinex","BTCUSD",1768008070421,1e-07,90649.0,90648.0,0.04649086]
["bitfinex","BTCUSD",1768008073173,1e-07,90649.0,90648.0,0.01336497]
["bitfinex","BTCUSD",1768008074116,1e-07,90649.0,90648.0,0.06852338]
["bitfinex","BTCUSD",1768008075535,1e-07,90649.0,90648.0,0.01336497]
["bitfinex","BTCUSD",1768008075904,1e-07,90649.0,90648.0,0.06852338]
["bitfinex","BTCUSD",1768008076337,1e-07,90649.0,90648.0,0.01336497]
["bitfinex","BTCUSD",1768008076540,1e-07,90649.0,90648.0,0.06852338]
["bitfinex","BTCUSD",1768008079797,1e-08,90653.0,90651.0,0.04649086]
["bitfinex","BTCUSD",1768008080176,1e-08,90653.0,90652.0,0.10164684]
["bitfinex","BTCUSD",1768008081106,1e-08,90653.0,90652.0,0.05591139]
["bitfinex","BTCUSD",1768008081521,1e-08,90653.0,90652.0,0.05701451]
["bitfinex","BTCUSD",1768008081984,1e-08,90653.0,90652.0,0.05515598]
["bitfinex","BTCUSD",1768008084411,1e-08,90653.0,90652.0,0.05597629]
["bitfinex","BTCUSD",1768008084830,1e-08,90653.0,90652.0,0.05515598]
["bitfinex","BTCUSD",1768008085253,1e-08,90658.0,90657.0,0.05515293]
["bitfinex","BTCUSD",1768008085458,1e-08,90658.0,90657.0,0.07723293]
["bitfinex","BTCUSD",1768008086481,1e-08,90658.0,90657.0,0.12372379]
["bitfinex","BTCUSD",1768008086948,0.000502,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768008087148,0.00060313,90664.0,90661.0,0.06618048]
["bitfinex","BTCUSD",1768008087826,0.00060313,90664.0,90661.0,0.11267134]
["bitfinex","BTCUSD",1768008088045,0.00060313,90664.0,90661.0,0.06618048]
["bitfinex","BTCUSD",1768008088597,0.00060313,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768008088802,0.00060313,90664.0,90661.0,0.0661806]
["bitfinex","BTCUSD",1768008089442,0.00060313,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768008090175,0.03,90662.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768008090350,0.03,90662.0,90661.0,0.06618032]
["bitfinex","BTCUSD",1768008090568,0.00039,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008090774,0.04702634,90668.0,90666.0,0.05514745]
["bitfinex","BTCUSD",1768008090979,0.04702634,90668.0,90667.0,0.05514685]
["bitfinex","BTCUSD",1768008091174,0.00039,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768008091603,0.00039,90672.0,90666.0,0.06617686]
["bitfinex","BTCUSD",1768008091821,0.00039,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008092043,0.000197,90667.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008092240,0.00039,90672.0,90666.0,0.04649086]
["bitfinex","BTCUSD",1768008092441,0.00039,90672.0,90664.0,0.03310973]
["bitfinex","BTCUSD",1768008092648,0.00039,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008093069,0.00039,90672.0,90665.0,0.01083261]
["bitfinex","BTCUSD",1768008093279,0.00039,90672.0,90664.0,0.03310973]
["bitfinex","BTCUSD",1768008093526,0.00039,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008096079,0.03,90670.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008099727,0.00039,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008100658,0.00039,90672.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768008100863,0.03039,90672.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768008101262,0.03039,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008101891,0.00039,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008102060,0.00039,90672.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768008102264,0.00039,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008103527,0.03039,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008104023,0.04141876,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008104222,0.03,90667.0,90663.0,0.07095551]
["bitfinex","BTCUSD",1768008104410,0.03,90667.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008105348,0.03,90666.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008106522,0.03,90665.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008107434,0.03,90664.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008108488,0.00039,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008109538,0.03039,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008110204,0.03039,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008110406,0.03,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008110829,0.03,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008111229,0.03,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008111395,0.03,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008111396,0.07927068,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008112240,0.07927068,90671.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008113121,0.07927068,90671.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768008113324,0.07927068,90671.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008114312,0.07927068,90666.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008116430,0.07966068,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008116635,0.03039,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008117646,0.03,90671.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008118790,0.00039,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008120021,0.03039,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008121346,0.03,90671.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008121562,0.03,90671.0,90663.0,0.06733309]
["bitfinex","BTCUSD",1768008121775,0.00039,90672.0,90671.0,0.001]
["bitfinex","BTCUSD",1768008121992,0.00039,90672.0,90667.0,0.04525309]
["bitfinex","BTCUSD",1768008122254,0.00029987,90672.0,90667.0,0.04525309]
["bitfinex","BTCUSD",1768008122466,0.00020974,90672.0,90667.0,0.04525309]
["bitfinex","BTCUSD",1768008123118,0.00020974,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008123732,0.00020974,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008125755,0.00020974,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008125916,0.00020974,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008126119,0.03020974,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008126342,0.03020974,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008126544,0.03020974,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008126745,0.07688107,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008126908,0.07688107,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008127324,0.07688107,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008127521,0.07688107,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008127725,0.07688107,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008127926,0.07688107,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008128138,0.03,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008128354,0.03,90671.0,90667.0,0.05917786]
["bitfinex","BTCUSD",1768008129021,0.03,90671.0,90668.0,0.05917773]
["bitfinex","BTCUSD",1768008129223,0.00020974,90672.0,90668.0,0.05917773]
["bitfinex","BTCUSD",1768008129933,0.00020974,90672.0,90669.0,0.04814849]
["bitfinex","BTCUSD",1768008131361,0.00011959,90672.0,90669.0,0.04814849]
["bitfinex","BTCUSD",1768008131522,2.944e-05,90672.0,90669.0,0.04814849]
["bitfinex","BTCUSD",1768008135288,2.944e-05,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008135482,2.944e-05,90672.0,90667.0,0.05917786]
["bitfinex","BTCUSD",1768008136227,2.944e-05,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768008137477,2.944e-05,90672.0,90667.0,0.04814849]
["bitfinex","BTCUSD",1768008137908,2.944e-05,90672.0,90667.0,0.05917786]
["bitfinex","BTCUSD",1768008139394,2.944e-05,90672.0,90667.0,0.04814849]
["bitfinex","BTCUSD",1768008139590,2.944e-05,90672.0,90668.0,0.05917773]
["bitfinex","BTCUSD",1768008139818,2.944e-05,90672.0,90668.0,0.04814849]
["bitfinex","BTCUSD",1768008139995,2.944e-05,90672.0,90668.0,0.05917773]
["bitfinex","BTCUSD",1768008140208,2.944e-05,90672.0,90668.0,0.04814849]
["bitfinex","BTCUSD",1768008141023,2.944e-05,90672.0,90668.0,0.05917773]
["bitfinex","BTCUSD",1768008141210,2.944e-05,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768008142013,0.0883441,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768008142236,0.0883441,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008142443,0.03,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008142757,0.03,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008143000,0.03,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768008143203,0.03,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008143408,0.03,90680.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008143612,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768008143815,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768008144011,0.03,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768008144531,0.03,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768008144747,0.03,90683.0,90672.0,0.06617251]
["bitfinex","BTCUSD",1768008144748,0.03,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768008145057,0.03,90683.0,90672.0,0.05917725]
["bitfinex","BTCUSD",1768008145233,0.03,90683.0,90674.0,0.04814849]
["bitfinex","BTCUSD",1768008145441,0.02208,90684.0,90674.0,0.04814849]
["bitfinex","BTCUSD",1768008146287,0.01102742,90683.0,90674.0,0.04814849]
["bitfinex","BTCUSD",1768008147484,0.0331073,90684.0,90674.0,0.04814849]
["bitfinex","BTCUSD",1768008148223,0.02208,90684.0,90674.0,0.04814849]
["bitfinex","BTCUSD",1768008149579,0.0331073,90684.0,90674.0,0.04814849]
["bitfinex","BTCUSD",1768008149766,0.04102742,90683.0,90674.0,0.04814849]
["bitfinex","BTCUSD",1768008149983,0.03,90681.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768008150163,0.04102766,90681.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768008150360,0.03,90681.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768008150783,0.03,90681.0,90670.0,0.07022849]
["bitfinex","BTCUSD",1768008151133,0.03,90680.0,90670.0,0.07022849]
["bitfinex","BTCUSD",1768008151280,0.03,90680.0,90670.0,0.08125749]
["bitfinex","BTCUSD",1768008151488,0.03,90680.0,90671.0,0.04814849]
["bitfinex","BTCUSD",1768008152165,0.03,90679.0,90671.0,0.05917737]
["bitfinex","BTCUSD",1768008152562,0.03,90679.0,90671.0,0.04814849]
["bitfinex","BTCUSD",1768008153149,0.04102742,90683.0,90671.0,0.04814849]
["bitfinex","BTCUSD",1768008153539,0.03,90681.0,90671.0,0.04814849]
["bitfinex","BTCUSD",1768008153968,0.03,90679.0,90671.0,0.04814849]
["bitfinex","BTCUSD",1768008154141,0.04102815,90677.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768008154341,0.03,90675.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768008154710,0.03,90669.0,90665.0,0.05949296]
["bitfinex","BTCUSD",1768008154910,0.03,90669.0,90664.0,0.08157296]
["bitfinex","BTCUSD",1768008155570,0.03,90669.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008155724,0.15451605,90673.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008155725,0.03,90668.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008156973,0.03,90667.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008157874,0.03,90666.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008158291,0.03,90666.0,90656.0,0.04597197]
["bitfinex","BTCUSD",1768008158292,0.03,90658.0,90656.0,0.00050202]
["bitfinex","BTCUSD",1768008159274,0.03,90657.0,90656.0,0.00050202]
["bitfinex","BTCUSD",1768008162551,0.04103034,90659.0,90656.0,0.00050202]
["bitfinex","BTCUSD",1768008163321,0.0883441,90658.0,90656.0,0.00050202]
["bitfinex","BTCUSD",1768008163536,0.03,90657.0,90656.0,0.00050202]
["bitfinex","BTCUSD",1768008165910,0.03,90657.0,90645.0,0.000152]
["bitfinex","BTCUSD",1768008165911,0.04745316,90635.0,90624.0,0.24958708]
["bitfinex","BTCUSD",1768008166119,0.04745316,90635.0,90577.0,0.0004]
["bitfinex","BTCUSD",1768008166120,0.04745316,90608.0,90603.0,0.0001533]
["bitfinex","BTCUSD",1768008166332,0.04745316,90608.0,90586.0,0.04546995]
["bitfinex","BTCUSD",1768008166333,0.1654967,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768008166537,0.1654967,90604.0,90589.0,0.06758995]
["bitfinex","BTCUSD",1768008166538,0.03,90599.0,90589.0,0.06758995]
["bitfinex","BTCUSD",1768008166737,0.03,90596.0,90589.0,0.06758995]
["bitfinex","BTCUSD",1768008167159,0.03,90596.0,90590.0,0.04546995]
["bitfinex","BTCUSD",1768008167404,0.0110374,90601.0,90596.0,0.05646995]
["bitfinex","BTCUSD",1768008167609,0.0110374,90601.0,90596.0,0.05546995]
["bitfinex","BTCUSD",1768008167814,0.05518885,90598.0,90596.0,0.04546995]
["bitfinex","BTCUSD",1768008167949,0.03,90592.0,90591.0,0.04546995]
["bitfinex","BTCUSD",1768008168153,0.01103813,90595.0,90592.0,0.001]
["bitfinex","BTCUSD",1768008168376,0.01103801,90596.0,90592.0,0.04646995]
["bitfinex","BTCUSD",1768008168592,0.26308972,90601.0,90592.0,0.04646995]
["bitfinex","BTCUSD",1768008168796,0.01103764,90599.0,90592.0,0.04546995]
["bitfinex","BTCUSD",1768008168998,0.03,90599.0,90592.0,0.04546995]
["bitfinex","BTCUSD",1768008169202,0.04103764,90599.0,90592.0,0.04546995]
["bitfinex","BTCUSD",1768008169401,0.03,90599.0,90592.0,0.04546995]
["bitfinex","BTCUSD",1768008170097,0.03,90598.0,90592.0,0.04546995]
["bitfinex","BTCUSD",1768008170691,0.274127,90602.0,90598.0,0.001]
["bitfinex","BTCUSD",1768008170692,0.01103752,90600.0,90598.0,0.001]
["bitfinex","BTCUSD",1768008170892,0.01103764,90599.0,90598.0,0.001]
["bitfinex","BTCUSD",1768008171100,0.01103764,90599.0,90598.0,0.02312]
["bitfinex","BTCUSD",1768008171309,0.01103764,90599.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768008171612,0.03,90599.0,90598.0,0.02212]
["bitfinex","BTCUSD",1768008171967,0.03,90599.0,90598.0,0.02240167]
["bitfinex","BTCUSD",1768008172865,0.03,90594.0,90584.0,0.04677973]
["bitfinex","BTCUSD",1768008173073,0.03,90594.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768008173278,0.27412724,90600.0,90594.0,0.001]
["bitfinex","BTCUSD",1768008173476,0.0110374,90601.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768008173875,0.03,90598.0,90587.0,0.02212]
["bitfinex","BTCUSD",1768008174224,0.03,90598.0,90587.0,0.03315911]
["bitfinex","BTCUSD",1768008174422,0.26308972,90600.0,90587.0,0.02212]
["bitfinex","BTCUSD",1768008174644,0.26308972,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768008174844,0.03,90599.0,90587.0,0.03315911]
["bitfinex","BTCUSD",1768008175257,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768008176098,0.03,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768008176976,0.03,90601.0,90599.0,0.001]
["bitfinex","BTCUSD",1768008177182,0.03,90601.0,90600.0,0.02212]
["bitfinex","BTCUSD",1768008177799,0.09938053,90609.0,90601.0,0.000954]
["bitfinex","BTCUSD",1768008177996,0.03,90607.0,90601.0,0.000954]
["bitfinex","BTCUSD",1768008178328,0.04103667,90607.0,90602.0,0.04637973]
["bitfinex","BTCUSD",1768008178527,0.03,90605.0,90602.0,0.04637973]
["bitfinex","BTCUSD",1768008178940,0.00050233,90606.0,90602.0,0.04637973]
["bitfinex","BTCUSD",1768008178941,0.05968621,90619.0,90602.0,0.04637973]
["bitfinex","BTCUSD",1768008179112,0.0883441,90614.0,90605.0,0.04733373]
["bitfinex","BTCUSD",1768008179320,0.26308972,90620.0,90607.0,0.04637973]
["bitfinex","BTCUSD",1768008179479,0.03,90617.0,90608.0,0.04637973]
["bitfinex","BTCUSD",1768008179678,0.03,90617.0,90609.0,0.06849973]
["bitfinex","BTCUSD",1768008180102,0.04103545,90617.0,90609.0,0.06849973]
["bitfinex","BTCUSD",1768008180334,0.03,90614.0,90609.0,0.06849973]
["bitfinex","BTCUSD",1768008181354,0.03,90613.0,90609.0,0.06849973]
["bitfinex","BTCUSD",1768008182362,0.03,90612.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768008183387,0.03,90611.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768008183823,0.03,90611.0,90609.0,0.02205186]
["bitfinex","BTCUSD",1768008184398,0.03,90610.0,90609.0,0.02205186]
["bitfinex","BTCUSD",1768008189689,0.03,90613.0,90609.0,0.02205186]
["bitfinex","BTCUSD",1768008189896,0.04103594,90613.0,90609.0,0.02205186]
["bitfinex","BTCUSD",1768008190170,0.03,90611.0,90609.0,0.02205186]
["bitfinex","BTCUSD",1768008190922,0.03,90611.0,90609.0,0.02196186]
["bitfinex","BTCUSD",1768008191634,0.03,90610.0,90609.0,0.02196186]
["bitfinex","BTCUSD",1768008194739,0.03,90612.0,90609.0,0.02196186]
["bitfinex","BTCUSD",1768008197551,0.03,90612.0,90609.0,0.02189372]
["bitfinex","BTCUSD",1768008197994,0.03,90611.0,90609.0,0.02189372]
["bitfinex","BTCUSD",1768008198194,0.01103533,90618.0,90609.0,0.07162083]
["bitfinex","BTCUSD",1768008198398,0.01103545,90617.0,90611.0,0.000999]
["bitfinex","BTCUSD",1768008198619,0.01103545,90617.0,90609.0,0.07162083]
["bitfinex","BTCUSD",1768008198994,0.01103545,90617.0,90609.0,0.02189372]
["bitfinex","BTCUSD",1768008199382,0.04103557,90616.0,90609.0,0.02189372]
["bitfinex","BTCUSD",1768008199571,0.03,90616.0,90609.0,0.02189372]
["bitfinex","BTCUSD",1768008200072,0.04103557,90616.0,90609.0,0.02189372]
["bitfinex","BTCUSD",1768008200268,0.03,90616.0,90609.0,0.02189372]
["bitfinex","BTCUSD",1768008200651,0.03,90614.0,90609.0,0.07162083]
["bitfinex","BTCUSD",1768008201666,0.03,90613.0,90609.0,0.07162083]
["bitfinex","BTCUSD",1768008202768,0.03,90612.0,90609.0,0.07162083]
["bitfinex","BTCUSD",1768008203840,0.01103557,90616.0,90611.0,0.000999]
["bitfinex","BTCUSD",1768008204105,0.01103545,90617.0,90611.0,0.000999]
["bitfinex","BTCUSD",1768008204306,0.01103545,90617.0,90609.0,0.07162083]
["bitfinex","BTCUSD",1768008204459,0.01103557,90616.0,90609.0,0.07162083]
["bitfinex","BTCUSD",1768008204983,0.03,90615.0,90609.0,0.07162083]
["bitfinex","BTCUSD",1768008205926,0.03,90615.0,90609.0,0.02189372]
["bitfinex","BTCUSD",1768008206417,0.03,90619.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768008206954,0.03,90619.0,90609.0,0.03293015]
["bitfinex","BTCUSD",1768008207358,0.03,90621.0,90609.0,0.03293015]
["bitfinex","BTCUSD",1768008207555,0.03,90621.0,90609.0,0.03303128]
["bitfinex","BTCUSD",1768008207735,0.03,90619.0,90609.0,0.02199485]
["bitfinex","BTCUSD",1768008207956,0.03,90619.0,90609.0,0.03303128]
["bitfinex","BTCUSD",1768008208358,0.03,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768008208737,0.03,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768008208938,0.03,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768008209366,0.03,90619.0,90609.0,0.03303128]
["bitfinex","BTCUSD",1768008209367,0.03,90619.0,90609.0,0.02199485]
["bitfinex","BTCUSD",1768008210220,0.03,90619.0,90609.0,0.03303128]
["bitfinex","BTCUSD",1768008210684,0.03,90619.0,90609.0,0.02199485]
["bitfinex","BTCUSD",1768008210885,0.03,90618.0,90609.0,0.03303128]
["bitfinex","BTCUSD",1768008211062,0.03,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768008211868,0.03,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768008212067,0.03,90621.0,90609.0,0.08275839]
["bitfinex","BTCUSD",1768008212272,0.03,90619.0,90609.0,0.07172196]
["bitfinex","BTCUSD",1768008212671,0.03,90619.0,90609.0,0.08275839]
["bitfinex","BTCUSD",1768008212838,0.03,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768008213391,0.03,90618.0,90609.0,0.08275839]
["bitfinex","BTCUSD",1768008213611,0.03,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768008214420,0.03,90617.0,90609.0,0.08275839]
["bitfinex","BTCUSD",1768008214757,0.03,90617.0,90609.0,0.07172196]
["bitfinex","BTCUSD",1768008215272,0.03,90616.0,90609.0,0.07172196]
["bitfinex","BTCUSD",1768008215533,0.03,90616.0,90609.0,0.08275839]
["bitfinex","BTCUSD",1768008215735,0.0110346,90624.0,90616.0,0.000999]
["bitfinex","BTCUSD",1768008215933,0.0110346,90624.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768008216666,0.03,90623.0,90617.0,0.02212]
["bitfinex","BTCUSD",1768008218106,0.03,90623.0,90618.0,0.04416]
["bitfinex","BTCUSD",1768008218317,0.03,90621.0,90618.0,0.04409187]
["bitfinex","BTCUSD",1768008218747,0.03,90621.0,90618.0,0.04387345]
["bitfinex","BTCUSD",1768008218976,0.03,90621.0,90618.0,0.04372318]
["bitfinex","BTCUSD",1768008219198,0.03,90620.0,90618.0,0.04372318]
["bitfinex","BTCUSD",1768008220261,0.0451335,90623.0,90620.0,0.000999]
["bitfinex","BTCUSD",1768008220500,0.0451335,90619.0,90618.0,0.04372318]
["bitfinex","BTCUSD",1768008225671,0.000999,90620.0,90618.0,0.04372318]
["bitfinex","BTCUSD",1768008225888,0.030999,90620.0,90618.0,0.04372318]
["bitfinex","BTCUSD",1768008226846,0.000999,90620.0,90618.0,0.04372318]
["bitfinex","BTCUSD",1768008230017,0.000999,90620.0,90618.0,0.04365505]
["bitfinex","BTCUSD",1768008235469,0.03,90624.0,90618.0,0.04365505]
["bitfinex","BTCUSD",1768008235656,0.0883441,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768008235878,0.0883441,90627.0,90620.0,0.04803201]
["bitfinex","BTCUSD",1768008236503,0.03,90626.0,90620.0,0.04803201]
["bitfinex","BTCUSD",1768008237612,0.03,90626.0,90618.0,0.04365505]
["bitfinex","BTCUSD",1768008238915,0.03,90626.0,90618.0,0.05469038]
["bitfinex","BTCUSD",1768008239246,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008239470,0.03,90626.0,90618.0,0.05469038]
["bitfinex","BTCUSD",1768008239866,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008240343,0.03,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768008240581,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008240807,0.03,90626.0,90618.0,0.05469038]
["bitfinex","BTCUSD",1768008241491,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008241679,0.03,90626.0,90618.0,0.05469038]
["bitfinex","BTCUSD",1768008241878,0.03,90626.0,90618.0,0.04365505]
["bitfinex","BTCUSD",1768008242226,0.03,90626.0,90618.0,0.05469038]
["bitfinex","BTCUSD",1768008242777,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008242982,0.03,90626.0,90618.0,0.05469038]
["bitfinex","BTCUSD",1768008243186,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008243755,0.03,90626.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768008243955,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008244942,0.03,90626.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008245081,0.03,90626.0,90618.0,0.05469038]
["bitfinex","BTCUSD",1768008245309,0.03,90626.0,90618.0,0.04365505]
["bitfinex","BTCUSD",1768008248837,0.03,90626.0,90618.0,0.05469038]
["bitfinex","BTCUSD",1768008250085,0.00039,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768008250289,0.00039,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008250491,0.00039,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768008250672,0.00039,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008251103,0.00039,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768008251501,0.00039,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008251697,0.00039,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768008251908,0.00039,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768008252957,0.00039,90628.0,90618.0,0.04365505]
["bitfinex","BTCUSD",1768008253166,0.0795552,90619.0,90618.0,0.04365505]
["bitfinex","BTCUSD",1768008253369,0.0785562,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768008253578,0.0785562,90614.0,90613.0,0.12593966]
["bitfinex","BTCUSD",1768008253789,0.03,90614.0,90613.0,0.12593966]
["bitfinex","BTCUSD",1768008253988,0.03,90614.0,90613.0,0.06628]
["bitfinex","BTCUSD",1768008254219,0.03,90614.0,90613.0,0.12593966]
["bitfinex","BTCUSD",1768008255009,0.0485562,90626.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768008255219,0.0485562,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768008255368,0.0785562,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768008256312,0.0785562,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768008256458,0.0785562,90625.0,90616.0,0.06628]
["bitfinex","BTCUSD",1768008257278,0.0785562,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768008257646,0.0785562,90625.0,90616.0,0.06628]
["bitfinex","BTCUSD",1768008261036,0.0785562,90625.0,90616.0,0.07731557]
["bitfinex","BTCUSD",1768008261877,0.0785562,90625.0,90616.0,0.06628]
["bitfinex","BTCUSD",1768008262076,0.0785562,90625.0,90616.0,0.07731557]
["bitfinex","BTCUSD",1768008262276,0.03,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768008263821,0.00039,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768008264480,0.00039,90628.0,90616.0,0.07731557]
["bitfinex","BTCUSD",1768008264996,0.03,90627.0,90616.0,0.07731557]
["bitfinex","BTCUSD",1768008265223,0.03,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768008265435,0.03,90627.0,90616.0,0.07731557]
["bitfinex","BTCUSD",1768008265614,0.03,90627.0,90616.0,0.07069848]
["bitfinex","BTCUSD",1768008265783,0.03,90627.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008265981,0.00039,90628.0,90617.0,0.07731545]
["bitfinex","BTCUSD",1768008266203,0.00039,90628.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008266605,0.00039,90628.0,90617.0,0.07731545]
["bitfinex","BTCUSD",1768008267321,0.00039,90628.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008267442,0.00039,90628.0,90617.0,0.07731545]
["bitfinex","BTCUSD",1768008268524,0.00039,90628.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008268724,0.03,90627.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008269445,0.04103423,90627.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008270183,0.03,90625.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008270380,0.03,90625.0,90616.0,0.05966291]
["bitfinex","BTCUSD",1768008270586,0.03,90625.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008271196,0.03,90624.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008271399,0.03,90624.0,90618.0,0.06628]
["bitfinex","BTCUSD",1768008272371,0.03,90623.0,90616.0,0.05966291]
["bitfinex","BTCUSD",1768008272543,0.03,90621.0,90619.0,0.06628]
["bitfinex","BTCUSD",1768008272745,0.03,90621.0,90616.0,0.05966291]
["bitfinex","BTCUSD",1768008272885,0.03,90621.0,90617.0,0.06628]
["bitfinex","BTCUSD",1768008273770,0.03,90621.0,90613.0,0.05966291]
["bitfinex","BTCUSD",1768008273969,0.03,90621.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768008274462,0.03,90620.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768008274635,0.03,90620.0,90618.0,0.02196969]
["bitfinex","BTCUSD",1768008275399,0.03,90625.0,90618.0,0.02196969]
["bitfinex","BTCUSD",1768008276307,0.03,90622.0,90618.0,0.02196969]
["bitfinex","BTCUSD",1768008277677,0.03,90623.0,90618.0,0.02196969]
["bitfinex","BTCUSD",1768008278723,0.03,90620.0,90618.0,0.02196969]
["bitfinex","BTCUSD",1768008278881,0.03,90620.0,90618.0,0.0214895]
["bitfinex","BTCUSD",1768008279699,0.03,90619.0,90618.0,0.0214895]
["bitfinex","BTCUSD",1768008280739,0.03,90624.0,90618.0,0.0214895]
["bitfinex","BTCUSD",1768008281357,0.0410346,90624.0,90618.0,0.0214895]
["bitfinex","BTCUSD",1768008284125,0.03,90624.0,90618.0,0.0214895]
["bitfinex","BTCUSD",1768008284623,0.0410346,90624.0,90618.0,0.0214895]
["bitfinex","BTCUSD",1768008286167,0.03,90620.0,90618.0,0.0204905]
["bitfinex","BTCUSD",1768008286372,0.03,90620.0,90618.0,0.02034026]
["bitfinex","BTCUSD",1768008287372,0.03,90621.0,90618.0,0.02034026]
["bitfinex","BTCUSD",1768008288614,0.03,90622.0,90618.0,0.02034026]
["bitfinex","BTCUSD",1768008290200,0.03,90620.0,90618.0,0.02034026]
["bitfinex","BTCUSD",1768008291221,0.03,90621.0,90618.0,0.02034026]
["bitfinex","BTCUSD",1768008292150,0.03,90621.0,90617.0,0.0001151]
["bitfinex","BTCUSD",1768008292380,0.01103509,90620.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008292562,0.03,90620.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008293369,0.01142411,90628.0,90620.0,0.000999]
["bitfinex","BTCUSD",1768008293717,0.03,90625.0,90620.0,0.000999]
["bitfinex","BTCUSD",1768008293864,0.03,90625.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008293865,0.04103448,90625.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008294471,0.03,90625.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008294735,0.03,90624.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008295686,0.03,90626.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008296851,0.04103436,90626.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008297469,0.03,90623.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008298475,0.03,90622.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008299494,0.03,90621.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008300574,0.03,90625.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768008301440,0.00039,90628.0,90625.0,0.000999]
["bitfinex","BTCUSD",1768008301643,0.04780313,90627.0,90625.0,0.000999]
["bitfinex","BTCUSD",1768008301866,0.00039,90628.0,90625.0,0.000999]
["bitfinex","BTCUSD",1768008302077,0.00039,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768008302280,0.00039,90628.0,90623.0,0.04944006]
["bitfinex","BTCUSD",1768008302486,0.00039,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768008302688,0.01103326,90635.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768008302689,0.01103241,90642.0,90631.0,0.00961]
["bitfinex","BTCUSD",1768008302889,0.0883441,90637.0,90632.0,0.02212]
["bitfinex","BTCUSD",1768008303448,0.03,90636.0,90632.0,0.02212]
["bitfinex","BTCUSD",1768008304348,0.03,90636.0,90633.0,0.04416]
["bitfinex","BTCUSD",1768008306147,0.03,90636.0,90633.0,0.01102511]
["bitfinex","BTCUSD",1768008306351,0.0883441,90637.0,90633.0,0.01102511]
["bitfinex","BTCUSD",1768008306352,0.0883441,90637.0,90636.0,0.000699]
["bitfinex","BTCUSD",1768008306531,0.00039,90636.0,90633.0,0.01102511]
["bitfinex","BTCUSD",1768008310735,0.00039,90636.0,90633.0,0.02205861]
["bitfinex","BTCUSD",1768008312733,0.00039,90636.0,90633.0,0.01102511]
["bitfinex","BTCUSD",1768008313661,0.00039,90636.0,90633.0,0.02205861]
["bitfinex","BTCUSD",1768008313842,0.00039,90636.0,90633.0,0.01102511]
["bitfinex","BTCUSD",1768008315266,0.00030602,90636.0,90633.0,0.01102511]
["bitfinex","BTCUSD",1768008326494,0.00030602,90636.0,90629.0,0.04579498]
["bitfinex","BTCUSD",1768008326697,0.00030602,90636.0,90630.0,0.06628]
["bitfinex","BTCUSD",1768008327081,0.0883441,90637.0,90630.0,0.06628]
["bitfinex","BTCUSD",1768008329153,0.01103229,90643.0,90630.0,0.11207498]
["bitfinex","BTCUSD",1768008329358,0.03,90642.0,90633.0,0.04579498]
["bitfinex","BTCUSD",1768008329555,0.03,90642.0,90633.0,0.05682848]
["bitfinex","BTCUSD",1768008330074,0.03,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768008331215,0.03,90642.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768008331583,0.03,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768008331784,0.03,90642.0,90638.0,0.02212]
["bitfinex","BTCUSD",1768008332574,0.03,90642.0,90638.0,0.0331529]
["bitfinex","BTCUSD",1768008332775,0.03035243,90642.0,90638.0,0.02212]
["bitfinex","BTCUSD",1768008333431,0.03035243,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768008333818,0.03035243,90642.0,90638.0,0.0331529]
["bitfinex","BTCUSD",1768008334427,0.03035243,90642.0,90638.0,0.02212]
["bitfinex","BTCUSD",1768008335449,0.03035243,90642.0,90638.0,0.0331529]
["bitfinex","BTCUSD",1768008335655,0.03035243,90642.0,90638.0,0.02212]
["bitfinex","BTCUSD",1768008338761,0.03035243,90642.0,90638.0,0.0331529]
["bitfinex","BTCUSD",1768008339361,0.03035243,90642.0,90638.0,0.02212]
["bitfinex","BTCUSD",1768008340106,0.03035243,90642.0,90638.0,0.0331529]
["bitfinex","BTCUSD",1768008343042,0.03035243,90642.0,90638.0,0.02212]
["bitfinex","BTCUSD",1768008343400,0.03035243,90642.0,90638.0,0.0331529]
["bitfinex","BTCUSD",1768008345165,0.03035243,90642.0,90639.0,0.04416]
["bitfinex","BTCUSD",1768008347548,0.03035243,90642.0,90639.0,0.00117067]
["bitfinex","BTCUSD",1768008355482,0.03035243,90642.0,90639.0,0.01220344]
["bitfinex","BTCUSD",1768008356117,0.0883441,90643.0,90639.0,0.00117067]
["bitfinex","BTCUSD",1768008356319,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768008356525,0.03,90647.0,90639.0,0.01230457]
["bitfinex","BTCUSD",1768008356743,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768008356907,0.03,90647.0,90639.0,0.01230457]
["bitfinex","BTCUSD",1768008357089,0.03,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768008357283,0.0001871,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768008357284,0.0001871,90648.0,90645.0,0.02212]
["bitfinex","BTCUSD",1768008357483,0.0001871,90648.0,90646.0,0.02212]
["bitfinex","BTCUSD",1768008357689,0.0001871,90648.0,90647.0,0.02212]
["bitfinex","BTCUSD",1768008358328,0.0301871,90648.0,90647.0,0.02212]
["bitfinex","BTCUSD",1768008361471,0.0301871,90648.0,90647.0,0.02203013]
["bitfinex","BTCUSD",1768008361875,0.0301871,90648.0,90647.0,0.02212]
["bitfinex","BTCUSD",1768008362079,0.0301871,90648.0,90646.0,0.02212]
["bitfinex","BTCUSD",1768008362474,0.03,90647.0,90646.0,0.02212]
["bitfinex","BTCUSD",1768008364759,0.03,90647.0,90646.0,0.02203013]
["bitfinex","BTCUSD",1768008365557,0.0001871,90648.0,90646.0,0.02203013]
["bitfinex","BTCUSD",1768008369022,0.0301871,90648.0,90646.0,0.02203013]
["bitfinex","BTCUSD",1768008369593,0.0301871,90648.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008369978,0.03,90647.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008371092,0.03,90646.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008372105,0.03,90645.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008373293,0.0001871,90648.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008374068,0.0301871,90648.0,90645.0,0.04734181]
["bitfinex","BTCUSD",1768008374576,0.0301871,90648.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008375117,0.03,90647.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008376384,0.03,90646.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008377471,0.03,90645.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008378471,0.0001871,90648.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008378799,0.0001871,90648.0,90644.0,0.06942181]
["bitfinex","BTCUSD",1768008382718,0.06618668,90653.0,90644.0,0.06942181]
["bitfinex","BTCUSD",1768008382719,0.0001511,90657.0,90648.0,0.04752881]
["bitfinex","BTCUSD",1768008382926,0.0301511,90657.0,90648.0,0.04752881]
["bitfinex","BTCUSD",1768008383106,0.0301511,90657.0,90648.0,0.04734181]
["bitfinex","BTCUSD",1768008386086,0.03,90655.0,90648.0,0.04734181]
["bitfinex","BTCUSD",1768008386509,0.04103083,90655.0,90648.0,0.04734181]
["bitfinex","BTCUSD",1768008387292,0.03,90655.0,90648.0,0.04734181]
["bitfinex","BTCUSD",1768008388576,0.04103083,90655.0,90648.0,0.04734181]
["bitfinex","BTCUSD",1768008388917,0.04103083,90655.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008388918,0.03,90664.0,90657.0,0.04734181]
["bitfinex","BTCUSD",1768008389123,0.04102997,90662.0,90655.0,0.01]
["bitfinex","BTCUSD",1768008389336,0.04102997,90662.0,90655.0,0.03208]
["bitfinex","BTCUSD",1768008389337,0.08515354,90656.0,90655.0,0.03208]
["bitfinex","BTCUSD",1768008389568,0.08515354,90656.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008389744,0.03,90656.0,90655.0,0.02218]
["bitfinex","BTCUSD",1768008390265,0.03,90657.0,90655.0,0.02218]
["bitfinex","BTCUSD",1768008391272,0.08515354,90656.0,90655.0,0.02218]
["bitfinex","BTCUSD",1768008391878,0.03,90656.0,90655.0,0.02218]
["bitfinex","BTCUSD",1768008395397,0.03,90659.0,90655.0,0.02218]
["bitfinex","BTCUSD",1768008398986,0.03,90659.0,90655.0,0.0001]
["bitfinex","BTCUSD",1768008403685,0.04103034,90659.0,90655.0,0.0001]
["bitfinex","BTCUSD",1768008404279,0.03,90659.0,90655.0,0.0001]
["bitfinex","BTCUSD",1768008407887,0.07721443,90657.0,90655.0,0.0001]
["bitfinex","BTCUSD",1768008408099,0.03,90657.0,90655.0,0.0001]
["bitfinex","BTCUSD",1768008408839,0.03,90656.0,90655.0,0.0001]
["bitfinex","BTCUSD",1768008410032,0.04103034,90659.0,90655.0,0.0001]
["bitfinex","BTCUSD",1768008410237,0.03,90657.0,90655.0,0.0001]
["bitfinex","BTCUSD",1768008411219,0.03,90656.0,90655.0,0.0001]
["bitfinex","BTCUSD",1768008411867,0.03,90656.0,90650.0,0.06761732]
["bitfinex","BTCUSD",1768008412315,0.0001,90657.0,90650.0,0.06761732]
["bitfinex","BTCUSD",1768008414378,0.0001,90657.0,90651.0,0.04588818]
["bitfinex","BTCUSD",1768008417220,0.0301,90657.0,90652.0,0.06796818]
["bitfinex","BTCUSD",1768008418244,0.03,90656.0,90652.0,0.06796818]
["bitfinex","BTCUSD",1768008419197,0.0001,90657.0,90652.0,0.06796818]
["bitfinex","BTCUSD",1768008420987,0.0001,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768008421183,1e-06,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768008421879,1e-06,90657.0,90653.0,0.04598818]
["bitfinex","BTCUSD",1768008422376,1e-06,90657.0,90653.0,0.05701925]
["bitfinex","BTCUSD",1768008422571,1e-06,90657.0,90653.0,0.04598818]
["bitfinex","BTCUSD",1768008423257,1e-06,90657.0,90653.0,0.05701925]
["bitfinex","BTCUSD",1768008423472,1e-06,90657.0,90653.0,0.04598818]
["bitfinex","BTCUSD",1768008427785,1e-06,90657.0,90653.0,0.0001]
["bitfinex","BTCUSD",1768008432513,1e-06,90657.0,90653.0,0.04570845]
["bitfinex","BTCUSD",1768008436778,1e-06,90657.0,90653.0,0.0001]
["bitfinex","BTCUSD",1768008454338,1e-06,90657.0,90653.0,0.01113107]
["bitfinex","BTCUSD",1768008454562,1e-06,90657.0,90653.0,0.0001]
["bitfinex","BTCUSD",1768008454949,1e-06,90657.0,90653.0,0.01113107]
["bitfinex","BTCUSD",1768008455631,1e-06,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768008456187,1e-06,90657.0,90653.0,0.01113107]
["bitfinex","BTCUSD",1768008456992,1e-06,90657.0,90653.0,0.0001]
["bitfinex","BTCUSD",1768008457600,1e-06,90657.0,90653.0,0.01113107]
["bitfinex","BTCUSD",1768008458623,0.0883441,90660.0,90659.0,0.000601]
["bitfinex","BTCUSD",1768008458847,0.0883441,90660.0,90659.0,0.00053286]
["bitfinex","BTCUSD",1768008460070,6.927e-05,90659.0,90653.0,0.02218]
["bitfinex","BTCUSD",1768008465256,0.03,90656.0,90653.0,0.022081]
["bitfinex","BTCUSD",1768008465457,0.04103119,90652.0,90643.0,0.04578972]
["bitfinex","BTCUSD",1768008465633,0.03,90648.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768008465836,0.03,90646.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768008466065,0.03,90646.0,90643.0,0.04578972]
["bitfinex","BTCUSD",1768008466316,0.0661883,90652.0,90639.0,0.00010113]
["bitfinex","BTCUSD",1768008466317,0.03,90642.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008467295,0.03,90641.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008467588,0.26318205,90650.0,90641.0,0.000999]
["bitfinex","BTCUSD",1768008467791,0.26318205,90650.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008467992,0.27421348,90650.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008468355,0.03,90649.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008468561,0.03006927,90649.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008469674,0.03,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008470056,0.04103168,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008470296,0.03,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008470646,0.04103168,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008471471,0.03,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768008472674,0.03,90644.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768008473416,0.03,90644.0,90641.0,0.02203498]
["bitfinex","BTCUSD",1768008473623,0.03,90643.0,90641.0,0.02203498]
["bitfinex","BTCUSD",1768008474810,0.03,90646.0,90641.0,0.02203498]
["bitfinex","BTCUSD",1768008475047,6.927e-05,90645.0,90641.0,0.02203498]
["bitfinex","BTCUSD",1768008475862,0.03006927,90645.0,90641.0,0.02203498]
["bitfinex","BTCUSD",1768008477005,6.927e-05,90645.0,90641.0,0.02203498]
["bitfinex","BTCUSD",1768008479817,6.927e-05,90645.0,90641.0,0.02198996]
["bitfinex","BTCUSD",1768008481525,2.7e-07,90645.0,90641.0,0.02198996]
["bitfinex","BTCUSD",1768008489675,0.03,90649.0,90641.0,0.02198996]
["bitfinex","BTCUSD",1768008491858,0.03,90648.0,90641.0,0.02198996]
["bitfinex","BTCUSD",1768008492918,0.03,90652.0,90641.0,0.02198996]
["bitfinex","BTCUSD",1768008494040,0.03,90651.0,90641.0,0.02198996]
["bitfinex","BTCUSD",1768008495072,0.03,90652.0,90641.0,0.02198996]
["bitfinex","BTCUSD",1768008496628,0.03,90651.0,90641.0,0.02198996]
["bitfinex","BTCUSD",1768008497188,0.03,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008497344,0.03,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768008497543,0.00050207,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768008497968,0.00050207,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768008498168,0.00050207,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768008498938,0.00050207,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768008499531,0.00050207,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768008499835,0.00050207,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768008500806,0.00050207,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768008501849,0.00050207,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008502227,0.00050207,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768008503488,0.00050207,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768008503649,0.00050207,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768008504016,0.03,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008504213,0.04735387,90653.0,90649.0,0.000885]
["bitfinex","BTCUSD",1768008504665,0.04735387,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008504924,0.04735387,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768008505126,0.04735387,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008505376,0.07735387,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008506032,0.03,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008506229,0.04646887,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008506531,0.04785594,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008507140,0.04785594,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768008507344,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008507673,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768008507875,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008509151,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768008509363,0.03,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768008509798,0.03,90652.0,90647.0,0.04940418]
["bitfinex","BTCUSD",1768008509938,0.03,90652.0,90649.0,0.04940418]
["bitfinex","BTCUSD",1768008510366,0.03,90651.0,90649.0,0.04940418]
["bitfinex","BTCUSD",1768008511455,0.00050207,90654.0,90649.0,0.04940418]
["bitfinex","BTCUSD",1768008534212,0.00050207,90654.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768008539958,0.00050207,90654.0,90648.0,0.07084851]
["bitfinex","BTCUSD",1768008541364,0.00050207,90654.0,90648.0,0.08188019]
["bitfinex","BTCUSD",1768008541853,0.00050207,90654.0,90648.0,0.07084851]
["bitfinex","BTCUSD",1768008547057,0.00050207,90654.0,90648.0,0.08188019]
["bitfinex","BTCUSD",1768008547606,0.00050207,90654.0,90648.0,0.07084851]
["bitfinex","BTCUSD",1768008548009,0.00050207,90654.0,90648.0,0.08188019]
["bitfinex","BTCUSD",1768008548638,0.00050207,90654.0,90648.0,0.07084851]
["bitfinex","BTCUSD",1768008548841,0.00050207,90654.0,90648.0,0.08188019]
["bitfinex","BTCUSD",1768008549524,0.00050207,90654.0,90649.0,0.06040101]
["bitfinex","BTCUSD",1768008549857,0.0884441,90659.0,90649.0,0.06040101]
["bitfinex","BTCUSD",1768008549858,0.0884441,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768008550074,0.0884441,90659.0,90650.0,0.04936945]
["bitfinex","BTCUSD",1768008550838,0.03,90658.0,90650.0,0.04936945]
["bitfinex","BTCUSD",1768008555504,0.03,90658.0,90650.0,0.06040088]
["bitfinex","BTCUSD",1768008556026,0.03,90658.0,90650.0,0.04936945]
["bitfinex","BTCUSD",1768008556252,0.03,90657.0,90650.0,0.06040088]
["bitfinex","BTCUSD",1768008557172,0.0001,90659.0,90650.0,0.06040088]
["bitfinex","BTCUSD",1768008557960,0.0001,90659.0,90650.0,0.04936945]
["bitfinex","BTCUSD",1768008558168,0.0001,90659.0,90650.0,0.06040088]
["bitfinex","BTCUSD",1768008558392,0.0001,90659.0,90652.0,0.04936945]
["bitfinex","BTCUSD",1768008561807,0.0301,90659.0,90652.0,0.04936945]
["bitfinex","BTCUSD",1768008562203,0.0301,90659.0,90652.0,0.04921901]
["bitfinex","BTCUSD",1768008562777,0.03,90658.0,90652.0,0.04906859]
["bitfinex","BTCUSD",1768008563829,0.03,90657.0,90652.0,0.06009978]
["bitfinex","BTCUSD",1768008564355,0.03,90657.0,90652.0,0.04906859]
["bitfinex","BTCUSD",1768008564645,0.03,90657.0,90652.0,0.06009978]
["bitfinex","BTCUSD",1768008564850,0.0001,90659.0,90654.0,0.04936945]
["bitfinex","BTCUSD",1768008565093,0.0001,90659.0,90654.0,0.04932442]
["bitfinex","BTCUSD",1768008571578,0.0001,90659.0,90654.0,0.06035537]
["bitfinex","BTCUSD",1768008571825,0.0001,90659.0,90655.0,0.06040028]
["bitfinex","BTCUSD",1768008572230,0.0001,90659.0,90655.0,0.04936945]
["bitfinex","BTCUSD",1768008573950,0.0001,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768008574308,0.0001,90659.0,90654.0,0.04829466]
["bitfinex","BTCUSD",1768008575696,0.0001,90659.0,90654.0,0.05932561]
["bitfinex","BTCUSD",1768008576120,0.0001,90659.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008591561,0.01118059,90666.0,90656.0,0.04653873]
["bitfinex","BTCUSD",1768008591562,0.0001511,90666.0,90656.0,0.04653873]
["bitfinex","BTCUSD",1768008591768,0.0301511,90666.0,90656.0,0.04653873]
["bitfinex","BTCUSD",1768008592130,0.03,90664.0,90656.0,0.04653873]
["bitfinex","BTCUSD",1768008593099,0.03,90665.0,90656.0,0.04653873]
["bitfinex","BTCUSD",1768008594061,0.03,90665.0,90656.0,0.05756943]
["bitfinex","BTCUSD",1768008594263,0.03,90664.0,90656.0,0.04653873]
["bitfinex","BTCUSD",1768008595311,0.03,90663.0,90656.0,0.04653873]
["bitfinex","BTCUSD",1768008596064,0.03,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768008596311,0.0001511,90666.0,90656.0,0.04653873]
["bitfinex","BTCUSD",1768008596929,0.0001511,90666.0,90656.0,0.05756943]
["bitfinex","BTCUSD",1768008597137,0.0001511,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008597648,0.0001511,90666.0,90656.0,0.04653873]
["bitfinex","BTCUSD",1768008597854,0.0001511,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008598523,0.0001511,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768008600489,0.0001511,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008600675,0.0001511,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768008601410,0.0001511,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008602033,0.0301511,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008602263,0.0301511,90666.0,90656.0,0.05756943]
["bitfinex","BTCUSD",1768008602669,0.0301511,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008603060,0.0301511,90666.0,90656.0,0.05756943]
["bitfinex","BTCUSD",1768008603061,0.03,90665.0,90656.0,0.05756943]
["bitfinex","BTCUSD",1768008603400,0.03,90665.0,90658.0,0.05638124]
["bitfinex","BTCUSD",1768008603556,0.03,90665.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768008603557,0.0001511,90676.0,90663.0,0.05638063]
["bitfinex","BTCUSD",1768008603760,0.0001511,90676.0,90666.0,0.04535078]
["bitfinex","BTCUSD",1768008603939,0.0001511,90676.0,90671.0,0.04535078]
["bitfinex","BTCUSD",1768008604143,0.0001511,90676.0,90671.0,0.04528265]
["bitfinex","BTCUSD",1768008604695,0.0001511,90676.0,90673.0,0.04535078]
["bitfinex","BTCUSD",1768008605051,0.00019385,90676.0,90673.0,0.04535078]
["bitfinex","BTCUSD",1768008608767,0.00019385,90676.0,90673.0,0.04435178]
["bitfinex","BTCUSD",1768008611481,0.00019385,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008611644,0.00019385,90676.0,90665.0,0.04535078]
["bitfinex","BTCUSD",1768008611847,0.00019385,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008612114,0.00019385,90676.0,90665.0,0.05638039]
["bitfinex","BTCUSD",1768008612484,0.00019385,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008612685,0.00019385,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008613629,0.00019385,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768008614101,0.00019385,90676.0,90665.0,0.05638039]
["bitfinex","BTCUSD",1768008614102,0.00019385,90676.0,90665.0,0.04535078]
["bitfinex","BTCUSD",1768008614281,0.00019385,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008614503,0.00019385,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008614707,0.03,90668.0,90667.0,0.05638015]
["bitfinex","BTCUSD",1768008614922,0.05,90669.0,90668.0,0.000999]
["bitfinex","BTCUSD",1768008615287,0.05,90669.0,90667.0,0.04535078]
["bitfinex","BTCUSD",1768008616161,0.01880789,90669.0,90667.0,0.04535078]
["bitfinex","BTCUSD",1768008616758,0.00019385,90676.0,90669.0,0.04535078]
["bitfinex","BTCUSD",1768008620112,0.03,90674.0,90669.0,0.04535078]
["bitfinex","BTCUSD",1768008620493,0.03,90674.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008620494,0.04102876,90672.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008620735,0.03,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008620937,0.041029,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008621140,0.03,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008621750,0.041029,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008622041,0.03,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008623642,0.03,90669.0,90660.0,0.04535078]
["bitfinex","BTCUSD",1768008623849,0.03,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008623850,0.000999,90664.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008624049,0.03,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008624745,0.03,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008625768,0.03,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008627823,0.03,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008628864,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008630030,0.03,90672.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008630504,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008632603,0.03,90672.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008633230,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008634419,0.03,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008635229,0.03,90669.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008636099,0.03,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008636312,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008636971,0.03,90672.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008637191,0.03,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008637495,0.03,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008637991,0.03,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008638408,0.00019385,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008639030,0.00019385,90676.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008639031,0.03,90673.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008639596,0.03,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008640015,0.03,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008640256,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008640795,0.03,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008641047,0.03,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008641423,0.04102851,90674.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008641881,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008643590,0.03,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008643742,0.03,90671.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008643945,0.03,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008644171,0.03,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008644534,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008646795,0.03,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008647063,0.03,90674.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008647211,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008648050,0.03,90672.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008648294,0.03,90674.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008648593,0.03,90671.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008649140,0.03,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008649339,0.03,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008650390,0.03,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008651411,0.03019385,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008651614,0.03019385,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008652456,0.00019385,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008653114,0.03019385,90676.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008653315,0.07678728,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008653702,0.08781555,90676.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008654259,0.03,90673.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008654470,0.03,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008654672,0.04102864,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008654849,0.03,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008655025,0.03,90673.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008655206,0.03,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008655411,0.03,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008655836,0.03,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008656038,0.03,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008656248,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008656833,0.03,90675.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008657674,0.03,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008658221,0.04102864,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008658439,0.03,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008658643,0.04102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008658839,0.03,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008659405,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008660647,0.03,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008661404,0.03,90671.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008661544,0.03,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008661755,0.03,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008662201,0.03,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768008662405,0.03,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008662805,0.03,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008663207,0.03,90669.0,90661.0,0.08826025]
["bitfinex","BTCUSD",1768008663424,0.03,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008663991,0.03,90675.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008664211,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768008664551,0.03,90675.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008665463,0.04102839,90675.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768008665667,0.04102839,90675.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008665668,0.03,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008665825,0.04102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008666022,0.011029,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008666230,0.03,90667.0,90657.0,0.04535078]
["bitfinex","BTCUSD",1768008666429,0.03,90667.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768008666430,0.07945917,90660.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768008666635,0.07945917,90660.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768008666830,0.03,90660.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768008667496,0.03,90659.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768008667677,0.04945917,90665.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768008667860,0.06048878,90665.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768008668376,0.03,90664.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768008668606,0.03,90662.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768008669539,0.03,90661.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768008670103,0.03,90661.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768008670481,0.03,90660.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768008670689,0.000999,90656.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008671329,0.03,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008671527,0.03,90659.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008672582,0.03,90661.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008673549,0.27409911,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008673550,0.03,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008674808,0.03,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008675474,0.04102973,90664.0,90647.0,0.057824]
["bitfinex","BTCUSD",1768008675653,0.03,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768008675800,0.03,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768008676024,0.03,90662.0,90649.0,0.06618924]
["bitfinex","BTCUSD",1768008676025,0.04102997,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768008676228,0.04102997,90662.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008677195,0.03,90662.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008677630,0.04102997,90662.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008678269,0.03,90661.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008679426,0.03,90660.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008680697,0.03,90659.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008681527,0.03,90658.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008682528,0.03,90657.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008683928,0.04102997,90662.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008684340,0.04945917,90659.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008684538,0.07945917,90658.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008684892,0.07945917,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768008685093,0.07945917,90658.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768008685745,0.07945917,90658.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008687568,0.09048963,90658.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008687713,0.07945917,90658.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008697384,0.03,90658.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008697590,0.03,90657.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008698476,0.04103022,90660.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008699526,0.03,90656.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768008699726,0.03,90656.0,90652.0,0.021081]
["bitfinex","BTCUSD",1768008700584,0.03,90653.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008700991,0.03,90651.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768008701955,0.03,90652.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768008703020,0.03,90653.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768008703900,0.03,90653.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008703901,0.07908614,90647.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008704102,0.04710226,90653.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008704300,0.03607119,90653.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008704767,0.04710226,90653.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008704993,0.01103119,90652.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008705194,0.03,90651.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008705745,0.03,90649.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008706931,0.03,90648.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008708094,0.03,90647.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008712157,0.03,90650.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008713497,0.03,90649.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008714627,0.03,90648.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008715634,0.03,90647.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008717317,0.01103095,90654.0,90647.0,0.000999]
["bitfinex","BTCUSD",1768008717518,0.01103095,90654.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008718148,0.03,90653.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008718893,0.03,90652.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008719990,0.03,90653.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008720436,0.03,90650.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008720651,0.03607119,90649.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008720876,0.06507219,90647.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008722214,0.03,90649.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008722429,0.03,90647.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008723358,0.03,90652.0,90646.0,0.00050209]
["bitfinex","BTCUSD",1768008725171,0.01103107,90653.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008725172,0.03,90651.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008725333,0.04103131,90651.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008725536,0.03,90651.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008726165,0.03,90652.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008726724,0.04103119,90652.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008727170,0.03,90652.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008728707,0.04103119,90652.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008728909,0.03,90652.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008729286,0.03,90651.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008730349,0.03,90650.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008731538,0.03,90649.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008732666,0.01103095,90654.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008732921,0.03,90654.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008733100,0.03,90652.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008734428,0.03,90651.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008735440,0.03,90653.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008738249,0.03,90652.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008739386,0.03,90653.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008740448,0.0110307,90656.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008740449,0.03,90652.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008741436,0.03,90651.0,90646.0,0.00060322]
["bitfinex","BTCUSD",1768008741645,0.03,90651.0,90646.0,0.0494208]
["bitfinex","BTCUSD",1768008742556,0.03,90656.0,90646.0,0.0494208]
["bitfinex","BTCUSD",1768008743154,0.03,90656.0,90646.0,0.06045272]
["bitfinex","BTCUSD",1768008743566,0.03,90656.0,90646.0,0.0494208]
["bitfinex","BTCUSD",1768008744354,0.03,90656.0,90646.0,0.06045272]
["bitfinex","BTCUSD",1768008744561,0.03,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768008744767,0.0883441,90657.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768008744768,0.03,90657.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768008744974,0.06023428,90673.0,90656.0,0.05984828]
["bitfinex","BTCUSD",1768008745185,0.01103107,90665.0,90660.0,0.0598478]
["bitfinex","BTCUSD",1768008745390,0.01103107,90665.0,90660.0,0.04881758]
["bitfinex","BTCUSD",1768008745811,0.03,90664.0,90660.0,0.04881758]
["bitfinex","BTCUSD",1768008747983,0.03,90664.0,90660.0,0.0598478]
["bitfinex","BTCUSD",1768008748185,0.03,90664.0,90660.0,0.04881758]
["bitfinex","BTCUSD",1768008749139,0.03,90664.0,90660.0,0.0598478]
["bitfinex","BTCUSD",1768008749774,0.03,90664.0,90660.0,0.04881758]
["bitfinex","BTCUSD",1768008751070,0.01103107,90665.0,90660.0,0.04881758]
["bitfinex","BTCUSD",1768008753098,0.010941,90665.0,90660.0,0.04881758]
["bitfinex","BTCUSD",1768008753621,0.010941,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008753986,0.010941,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768008754186,0.010941,90665.0,90656.0,0.05993073]
["bitfinex","BTCUSD",1768008754371,0.010941,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768008754893,0.010941,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008755202,0.03,90666.0,90656.0,0.05993073]
["bitfinex","BTCUSD",1768008755416,0.03,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768008756735,0.03,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008757343,0.03,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768008757695,0.03,90666.0,90658.0,0.05993049]
["bitfinex","BTCUSD",1768008757898,0.03,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008758759,0.03,90666.0,90658.0,0.04890003]
["bitfinex","BTCUSD",1768008759188,0.03,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008759590,0.02208,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008759793,0.02198993,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008760334,0.0883441,90675.0,90662.0,0.04890003]
["bitfinex","BTCUSD",1768008760536,0.0883441,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008760740,0.0883441,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008761117,0.0883441,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008761350,0.03,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008761551,0.0883441,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008761779,0.0882645,90675.0,90664.0,0.05992976]
["bitfinex","BTCUSD",1768008761988,0.0882645,90675.0,90664.0,0.04890003]
["bitfinex","BTCUSD",1768008762327,0.0882645,90675.0,90664.0,0.05992976]
["bitfinex","BTCUSD",1768008762746,0.0882645,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008764278,0.0882645,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008766543,0.0882645,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008766746,0.0882645,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008766953,0.03507219,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008767517,0.08817438,90675.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008768799,0.08817438,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008769380,0.0301511,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008769584,0.0301511,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008770161,0.0301511,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008770363,0.0301511,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008770741,0.0301511,90676.0,90662.0,0.0551496]
["bitfinex","BTCUSD",1768008771243,0.0301511,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008771400,0.0301511,90676.0,90661.0,0.05993013]
["bitfinex","BTCUSD",1768008771605,0.0301511,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008771804,0.0301511,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008772127,0.0301511,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008772322,0.0301511,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008772704,0.0301511,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008773149,0.0301511,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008773352,0.0301511,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768008773741,0.0301511,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008774206,0.0301511,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768008774404,0.0301511,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008774601,0.0301511,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008774801,0.0301511,90676.0,90668.0,0.04839265]
["bitfinex","BTCUSD",1768008775224,0.0301511,90676.0,90668.0,0.05942189]
["bitfinex","BTCUSD",1768008775363,0.0301511,90676.0,90668.0,0.04839265]
["bitfinex","BTCUSD",1768008775771,0.0001511,90676.0,90668.0,0.04839265]
["bitfinex","BTCUSD",1768008778174,0.0001511,90676.0,90673.0,0.11456405]
["bitfinex","BTCUSD",1768008778380,0.0001511,90676.0,90674.0,0.04839265]
["bitfinex","BTCUSD",1768008780143,0.0001511,90676.0,90675.0,0.04839265]
["bitfinex","BTCUSD",1768008780344,0.0001511,90676.0,90675.0,0.10353464]
["bitfinex","BTCUSD",1768008781559,0.0001511,90676.0,90675.0,0.04839265]
["bitfinex","BTCUSD",1768008782668,0.0001511,90676.0,90675.0,0.00838183]
["bitfinex","BTCUSD",1768008783086,0.0001511,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768008783463,0.0001511,90676.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008784703,0.03,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008784909,0.03,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768008785507,0.07942938,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768008785925,0.07942938,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768008786126,0.07942938,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008786330,0.07942938,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768008786555,0.07942938,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768008786739,0.07942938,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008787141,0.07942938,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768008788160,0.07942938,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008790141,0.07942938,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768008790344,0.03,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768008791344,0.03,90674.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768008791549,0.26307816,90683.0,90674.0,0.000848]
["bitfinex","BTCUSD",1768008791753,0.26307816,90683.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008791950,0.26307816,90683.0,90672.0,0.05900844]
["bitfinex","BTCUSD",1768008792385,0.26307816,90683.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008792768,0.03,90682.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008792973,0.03,90682.0,90672.0,0.05900844]
["bitfinex","BTCUSD",1768008794776,0.03,90681.0,90672.0,0.05900844]
["bitfinex","BTCUSD",1768008794978,0.03,90681.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008795930,0.0410273,90684.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008796497,0.03,90682.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008797509,0.0110273,90684.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008797510,0.03,90683.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008798354,0.03,90683.0,90672.0,0.05900844]
["bitfinex","BTCUSD",1768008798568,0.03,90682.0,90672.0,0.05900844]
["bitfinex","BTCUSD",1768008798937,0.03,90682.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008799654,0.03,90681.0,90672.0,0.04791154]
["bitfinex","BTCUSD",1768008800340,0.03,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008800548,0.03,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008800769,0.03,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768008800973,0.07942938,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008801593,0.07942938,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768008802157,0.09045692,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768008802362,0.03,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768008802583,0.03,90680.0,90668.0,0.03310924]
["bitfinex","BTCUSD",1768008802584,0.07942938,90680.0,90668.0,0.08825535]
["bitfinex","BTCUSD",1768008802790,0.07942938,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768008802992,0.07942938,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768008805103,0.07942938,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768008805445,0.07942938,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008805642,0.03,90679.0,90671.0,0.05894041]
["bitfinex","BTCUSD",1768008806072,0.03,90679.0,90671.0,0.04797968]
["bitfinex","BTCUSD",1768008806813,0.03,90678.0,90671.0,0.04797968]
["bitfinex","BTCUSD",1768008806966,0.03,90678.0,90671.0,0.05900856]
["bitfinex","BTCUSD",1768008807332,0.03,90678.0,90671.0,0.04797968]
["bitfinex","BTCUSD",1768008807990,0.03,90683.0,90671.0,0.04797968]
["bitfinex","BTCUSD",1768008808319,0.03,90683.0,90671.0,0.05900856]
["bitfinex","BTCUSD",1768008809444,0.03,90682.0,90671.0,0.05900856]
["bitfinex","BTCUSD",1768008810714,0.0410273,90684.0,90671.0,0.05900856]
["bitfinex","BTCUSD",1768008810862,0.03,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768008811322,0.03,90684.0,90672.0,0.04797968]
["bitfinex","BTCUSD",1768008812346,0.03,90684.0,90672.0,0.05900844]
["bitfinex","BTCUSD",1768008813055,0.03,90683.0,90672.0,0.05894029]
["bitfinex","BTCUSD",1768008813466,0.03,90683.0,90672.0,0.04791153]
["bitfinex","BTCUSD",1768008814234,0.03,90684.0,90672.0,0.04791153]
["bitfinex","BTCUSD",1768008814633,0.03,90681.0,90672.0,0.04791153]
["bitfinex","BTCUSD",1768008816403,0.03,90673.0,90668.0,0.02208]
["bitfinex","BTCUSD",1768008817455,0.04968027,90670.0,90668.0,0.02208]
["bitfinex","BTCUSD",1768008817674,0.03,90669.0,90668.0,0.02208]
["bitfinex","BTCUSD",1768008818292,0.01102803,90678.0,90668.0,0.02208]
["bitfinex","BTCUSD",1768008818721,0.03,90677.0,90668.0,0.02208]
["bitfinex","BTCUSD",1768008819332,0.03,90675.0,90668.0,0.02208]
["bitfinex","BTCUSD",1768008819588,0.01102827,90676.0,90659.0,0.07915593]
["bitfinex","BTCUSD",1768008819589,0.1183441,90673.0,90659.0,0.07915593]
["bitfinex","BTCUSD",1768008819798,0.03,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768008820666,0.03,90669.0,90659.0,0.00010113]
["bitfinex","BTCUSD",1768008820667,0.04102912,90669.0,90659.0,0.00010113]
["bitfinex","BTCUSD",1768008820818,0.03,90665.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008821774,0.03,90664.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008822346,0.03,90664.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768008822607,0.03,90664.0,90649.0,0.07915593]
["bitfinex","BTCUSD",1768008822608,0.03,90661.0,90649.0,0.07915593]
["bitfinex","BTCUSD",1768008822831,0.01102997,90662.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768008822832,0.03,90659.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768008823663,0.03,90659.0,90653.0,0.02203493]
["bitfinex","BTCUSD",1768008823862,0.03,90658.0,90653.0,0.02203493]
["bitfinex","BTCUSD",1768008824101,0.07968027,90656.0,90653.0,0.02203493]
["bitfinex","BTCUSD",1768008824778,0.03,90654.0,90653.0,0.02203493]
["bitfinex","BTCUSD",1768008824952,0.03010569,90654.0,90653.0,0.02203493]
["bitfinex","BTCUSD",1768008825636,0.03010569,90654.0,90653.0,0.02198986]
["bitfinex","BTCUSD",1768008828719,0.00010569,90654.0,90653.0,0.02198986]
["bitfinex","BTCUSD",1768008829561,0.01102949,90666.0,90654.0,0.000105]
["bitfinex","BTCUSD",1768008829776,8.551e-05,90666.0,90654.0,0.000105]
["bitfinex","BTCUSD",1768008829983,0.041115,90666.0,90653.0,0.03302093]
["bitfinex","BTCUSD",1768008830951,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008831271,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008831483,0.03,90665.0,90660.0,0.04937266]
["bitfinex","BTCUSD",1768008831702,8.551e-05,90666.0,90665.0,0.00093085]
["bitfinex","BTCUSD",1768008832082,8.551e-05,90666.0,90661.0,0.04937266]
["bitfinex","BTCUSD",1768008834064,8.551e-05,90666.0,90661.0,0.04930451]
["bitfinex","BTCUSD",1768008834924,8.551e-05,90666.0,90661.0,0.06033461]
["bitfinex","BTCUSD",1768008835370,8.551e-05,90666.0,90661.0,0.04930451]
["bitfinex","BTCUSD",1768008836777,0.03,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768008837070,0.03,90670.0,90666.0,0.04937266]
["bitfinex","BTCUSD",1768008837825,0.03,90670.0,90666.0,0.06040215]
["bitfinex","BTCUSD",1768008838021,0.03,90670.0,90666.0,0.04937266]
["bitfinex","BTCUSD",1768008838873,0.03,90670.0,90666.0,0.06040215]
["bitfinex","BTCUSD",1768008840077,0.03,90670.0,90666.0,0.04937266]
["bitfinex","BTCUSD",1768008840276,0.0001511,90676.0,90666.0,0.06040215]
["bitfinex","BTCUSD",1768008840487,0.03,90671.0,90666.0,0.06040215]
["bitfinex","BTCUSD",1768008840656,0.0883441,90674.0,90671.0,0.000846]
["bitfinex","BTCUSD",1768008840860,0.0883441,90674.0,90668.0,0.04937266]
["bitfinex","BTCUSD",1768008841156,0.0883441,90674.0,90668.0,0.0604019]
["bitfinex","BTCUSD",1768008841501,0.03,90673.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008841714,0.03,90673.0,90671.0,0.06040154]
["bitfinex","BTCUSD",1768008841889,0.0001511,90676.0,90673.0,0.000846]
["bitfinex","BTCUSD",1768008842423,0.0001511,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008842915,0.04571155,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768008843117,0.03,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768008843321,0.0001511,90676.0,90675.0,0.000846]
["bitfinex","BTCUSD",1768008843496,0.0001511,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768008843936,0.0301511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008844151,0.07690522,90683.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008844555,0.03,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008845537,0.03,90679.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008846111,0.0001511,90685.0,90679.0,0.000801]
["bitfinex","BTCUSD",1768008846633,0.0001511,90685.0,90675.0,0.05850896]
["bitfinex","BTCUSD",1768008846634,0.0301511,90685.0,90675.0,0.04748057]
["bitfinex","BTCUSD",1768008847573,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008847909,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008848110,0.03,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008848530,0.03,90683.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008849209,0.03,90683.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768008849367,0.03,90683.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008849573,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008849574,0.03,90682.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768008850115,0.03,90682.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008850272,0.03,90682.0,90677.0,0.05850872]
["bitfinex","BTCUSD",1768008850689,0.0001511,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768008851084,0.0001511,90685.0,90677.0,0.04748057]
["bitfinex","BTCUSD",1768008853033,0.0001511,90685.0,90550.0,0.677198]
["bitfinex","BTCUSD",1768008853034,0.03,90684.0,90672.0,0.04748057]
["bitfinex","BTCUSD",1768008853214,0.03,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768008853410,0.03,90684.0,90673.0,0.04748057]
["bitfinex","BTCUSD",1768008854303,0.03,90683.0,90673.0,0.05850921]
["bitfinex","BTCUSD",1768008854729,0.03,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768008855233,0.03,90682.0,90673.0,0.04742564]
["bitfinex","BTCUSD",1768008856296,0.0301511,90685.0,90673.0,0.04742564]
["bitfinex","BTCUSD",1768008856842,0.0301511,90685.0,90673.0,0.05845428]
["bitfinex","BTCUSD",1768008857469,0.03,90684.0,90673.0,0.05845428]
["bitfinex","BTCUSD",1768008857732,0.03,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768008857918,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008858151,0.03,90684.0,90674.0,0.05850908]
["bitfinex","BTCUSD",1768008858337,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008858646,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008860591,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008860801,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008861004,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008861409,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008862355,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008862562,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008862994,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008863213,0.0001511,90685.0,90675.0,0.01098333]
["bitfinex","BTCUSD",1768008863637,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008864175,0.0001511,90685.0,90675.0,0.01098333]
["bitfinex","BTCUSD",1768008864574,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008864978,0.03,90683.0,90674.0,0.04748057]
["bitfinex","BTCUSD",1768008865592,0.03,90683.0,90674.0,0.05850908]
["bitfinex","BTCUSD",1768008865769,0.03,90683.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008865970,0.0001511,90685.0,90675.0,0.01098333]
["bitfinex","BTCUSD",1768008866162,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008866370,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008866916,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008868185,0.0001511,90685.0,90674.0,0.05850908]
["bitfinex","BTCUSD",1768008868408,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008869388,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008869658,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768008869882,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008870589,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008870811,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768008871018,0.0001511,90685.0,90676.0,0.05850884]
["bitfinex","BTCUSD",1768008871444,0.0001511,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768008872007,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768008872223,0.0001511,90685.0,90676.0,0.11364993]
["bitfinex","BTCUSD",1768008872224,0.0001511,90685.0,90676.0,0.04748057]
["bitfinex","BTCUSD",1768008872422,0.0001511,90685.0,90670.0,0.07722476]
["bitfinex","BTCUSD",1768008872423,0.000198,90676.0,90671.0,0.04748057]
["bitfinex","BTCUSD",1768008872889,0.03,90678.0,90671.0,0.04748057]
["bitfinex","BTCUSD",1768008873069,0.04102803,90678.0,90671.0,0.04748057]
["bitfinex","BTCUSD",1768008873271,0.03,90678.0,90671.0,0.04743551]
["bitfinex","BTCUSD",1768008873467,0.03,90676.0,90671.0,0.04723751]
["bitfinex","BTCUSD",1768008873937,0.01102803,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008873938,0.03,90670.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008874964,0.03,90669.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008875936,0.09937249,90675.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008875937,0.03,90668.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008877042,0.03,90667.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008877919,0.03,90670.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008879130,0.01102876,90672.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008879131,0.03,90671.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008879334,0.04102888,90671.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008881083,0.03,90668.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008882015,0.03,90667.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008883221,0.03,90669.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008885186,0.03,90668.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768008885738,0.03,90668.0,90660.0,0.04787587]
["bitfinex","BTCUSD",1768008886014,0.03,90668.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008886189,0.03,90667.0,90661.0,0.06995587]
["bitfinex","BTCUSD",1768008887311,0.03,90671.0,90661.0,0.06995587]
["bitfinex","BTCUSD",1768008887912,0.03,90671.0,90662.0,0.04787587]
["bitfinex","BTCUSD",1768008888504,0.03,90671.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008889246,0.03,90670.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008890160,0.03,90669.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768008891009,0.01102864,90673.0,90663.0,0.06793785]
["bitfinex","BTCUSD",1768008891249,0.03,90671.0,90663.0,0.04585785]
["bitfinex","BTCUSD",1768008891482,0.03,90671.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768008891881,0.03,90671.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008892283,0.03,90672.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008893924,0.03,90670.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008894444,0.041029,90670.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008894662,0.03,90668.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008895629,0.03,90669.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008896992,0.03,90670.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008898031,0.03,90671.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008899313,0.03,90670.0,90665.0,0.06793785]
["bitfinex","BTCUSD",1768008899524,0.03,90670.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008900155,0.03,90672.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008900303,0.04102876,90672.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008900504,0.03,90672.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008901204,0.04102876,90672.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008901872,0.03,90672.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008902262,0.01102791,90679.0,90672.0,0.000999]
["bitfinex","BTCUSD",1768008902472,0.01102803,90678.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008902713,0.01102791,90679.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768008902893,0.01102803,90678.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768008903325,0.03,90676.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768008904259,0.03,90675.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768008905032,0.03,90675.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008905285,0.03,90674.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008905500,0.03,90674.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008906349,0.04102791,90679.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008906728,0.03,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768008907824,0.01040791,90679.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008908001,0.03,90677.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768008908187,0.03,90677.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008908990,0.03,90676.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768008909209,0.03,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008909635,0.03,90676.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768008909814,0.03,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768008910019,0.12937249,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008910436,0.01082851,90674.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008910649,0.09937249,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008910650,0.0883441,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008911566,0.03,90674.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008911899,0.0877141,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008913208,0.0868041,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008914300,0.0863841,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008914503,0.09741249,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008914726,0.0863841,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008914925,0.09741249,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008915547,0.09713249,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008916049,0.03,90672.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008916387,0.01088851,90674.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008916815,0.09713249,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008917229,0.03,90674.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768008917442,0.03,90671.0,90665.0,0.022035]
["bitfinex","BTCUSD",1768008917638,0.03,90669.0,90665.0,0.022035]
["bitfinex","BTCUSD",1768008919077,0.010959,90670.0,90665.0,0.022035]
["bitfinex","BTCUSD",1768008919261,0.010959,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768008919262,0.03,90662.0,90653.0,0.0001511]
["bitfinex","BTCUSD",1768008919463,0.03,90662.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008919862,0.01097973,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008920348,0.03,90663.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008921398,0.03,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008921748,0.04102973,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008921916,0.01093961,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008922135,0.01102973,90664.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008922380,0.01093961,90665.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008922977,0.01102985,90663.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008923198,0.03,90662.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768008924233,0.03,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008924234,0.03,90660.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008924444,0.01091997,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008925168,0.0110301,90661.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008925799,0.0410301,90661.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008925961,0.03,90659.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008927281,0.01098022,90660.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008927697,0.03,90657.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768008928042,0.03,90655.0,90653.0,0.0001511]
["bitfinex","BTCUSD",1768008928215,0.01103046,90658.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008928216,0.01089046,90658.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008928624,0.01103034,90659.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008928840,0.01091997,90662.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008929044,0.03,90661.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008930079,0.03,90660.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008930774,0.03,90658.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008931090,0.01103022,90660.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008931292,0.0110301,90661.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008931496,0.01102997,90662.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008932027,0.03,90661.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008932901,0.03,90662.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008934117,0.03,90661.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008934496,0.03,90659.0,90653.0,0.0222311]
["bitfinex","BTCUSD",1768008935555,0.03,90658.0,90654.0,0.04670983]
["bitfinex","BTCUSD",1768008935760,0.02208,90669.0,90659.0,0.000999]
["bitfinex","BTCUSD",1768008936287,0.02208,90669.0,90657.0,0.04670983]
["bitfinex","BTCUSD",1768008936434,0.03310912,90669.0,90657.0,0.04670983]
["bitfinex","BTCUSD",1768008936633,0.04102924,90668.0,90657.0,0.04670983]
["bitfinex","BTCUSD",1768008937326,0.03,90668.0,90657.0,0.05774041]
["bitfinex","BTCUSD",1768008937716,0.03,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008937915,0.03,90668.0,90657.0,0.05774041]
["bitfinex","BTCUSD",1768008938793,0.03,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008939367,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008940527,0.03,90666.0,90657.0,0.04670983]
["bitfinex","BTCUSD",1768008941476,0.03,90668.0,90657.0,0.04670983]
["bitfinex","BTCUSD",1768008945433,0.03,90668.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008947609,0.04102924,90668.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008948667,0.03,90668.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008948869,0.03,90667.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008949693,0.03,90667.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008949905,0.03,90666.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008950252,0.03,90666.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008951129,0.03,90665.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008951551,0.03,90665.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008951775,0.03,90665.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008952102,0.03,90669.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008952276,0.03,90669.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008952482,0.03,90669.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008955043,0.04102912,90669.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008955255,0.03,90669.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008955572,0.03,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008955775,0.03,90668.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008956204,0.03,90668.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008956590,0.03,90667.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008956822,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008957538,0.03,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008957733,0.03,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008958139,0.03,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008958924,0.03,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008959881,0.03,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008960082,0.03,90671.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008960321,0.03,90671.0,90657.0,0.11297869]
["bitfinex","BTCUSD",1768008960322,0.03,90669.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008960707,0.03,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008960906,0.01102888,90671.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008960907,0.03,90667.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008961163,0.03,90667.0,90657.0,0.05782592]
["bitfinex","BTCUSD",1768008961525,0.03,90667.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008962532,0.04102937,90667.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008962734,0.03,90667.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008963810,0.03,90666.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008964892,0.03,90665.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008965781,0.03,90667.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008966281,0.04102937,90667.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008966694,0.03,90667.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008967049,0.03,90666.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008967257,0.03,90663.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008968372,0.03,90662.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008969636,0.03,90661.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008970747,0.03,90660.0,90657.0,0.04679534]
["bitfinex","BTCUSD",1768008971513,0.03,90660.0,90657.0,0.0466141]
["bitfinex","BTCUSD",1768008971717,0.03,90659.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008972679,0.04102937,90667.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008973239,0.03,90665.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008974313,0.03,90664.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008975494,0.03,90667.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008975780,0.03,90665.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008976622,0.03,90664.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008977571,0.03,90666.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008978798,0.03,90665.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008979640,0.03,90667.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008980213,0.03,90665.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008981315,0.03,90667.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008981733,0.03,90665.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008983025,0.03,90667.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008984389,0.03,90666.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008985430,0.03,90666.0,90657.0,0.05728642]
["bitfinex","BTCUSD",1768008985650,0.03,90665.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008986746,0.03,90664.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008987778,0.03,90668.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008987956,0.04102924,90668.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008988697,0.03,90667.0,90657.0,0.04625584]
["bitfinex","BTCUSD",1768008989189,0.03,90667.0,90657.0,0.05728642]
["bitfinex","BTCUSD",1768008989518,0.03,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768008989743,0.01102876,90672.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008989744,0.03,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008989945,0.03,90666.0,90657.0,0.05728642]
["bitfinex","BTCUSD",1768008990663,0.03,90666.0,90657.0,0.01111609]
["bitfinex","BTCUSD",1768008991065,0.03,90660.0,90657.0,0.01111609]
["bitfinex","BTCUSD",1768008991263,0.01102876,90672.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768008991462,0.011029,90670.0,90658.0,0.04906037]
["bitfinex","BTCUSD",1768008991831,0.01102888,90671.0,90658.0,0.06009083]
["bitfinex","BTCUSD",1768008992556,0.03,90670.0,90658.0,0.06009083]
["bitfinex","BTCUSD",1768008992762,0.041029,90670.0,90658.0,0.04906037]
["bitfinex","BTCUSD",1768008993515,0.03,90670.0,90658.0,0.06009083]
["bitfinex","BTCUSD",1768008993716,0.03,90669.0,90660.0,0.0469966]
["bitfinex","BTCUSD",1768008993890,0.03,90669.0,90663.0,0.0469966]
["bitfinex","BTCUSD",1768008994695,0.03,90674.0,90663.0,0.0469966]
["bitfinex","BTCUSD",1768008994884,0.03,90670.0,90663.0,0.0469966]
["bitfinex","BTCUSD",1768008995910,0.03,90672.0,90663.0,0.0469966]
["bitfinex","BTCUSD",1768008996348,0.04102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008997436,0.03,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008998508,0.03,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768008999426,0.03,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009000493,0.03,90668.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009001091,0.03,90668.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009001464,0.03,90669.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009002587,0.03,90668.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009003682,0.03,90670.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009004970,0.01102876,90672.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009004971,0.03,90668.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009006013,0.01102888,90671.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009006014,0.03,90670.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009006745,0.041029,90670.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009008970,0.03,90670.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009009524,0.03,90669.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009010470,0.03,90670.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009011798,0.03,90669.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009012787,0.01102851,90674.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009012788,0.04102864,90673.0,90661.0,0.02203495]
["bitfinex","BTCUSD",1768009013185,0.03,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768009013891,0.03,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768009014109,0.03,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768009014490,0.03,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768009014812,0.03,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768009015057,0.03,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768009015401,0.03,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768009018774,0.03,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768009020747,0.03,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768009020926,0.03,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768009021131,0.03,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768009021646,0.0477026,90684.0,90662.0,0.04814614]
["bitfinex","BTCUSD",1768009021966,0.01117828,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009021967,0.03,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009022338,0.03,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009022542,0.03,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768009022751,0.03,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768009023381,0.03,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009024029,0.03,90681.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009024443,0.03,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009024648,0.03,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009024847,0.03,90681.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768009025053,0.0110273,90684.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009025054,0.03,90683.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009025232,0.03,90683.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768009025571,0.03,90683.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009026141,0.03,90682.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009026542,0.03,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009027284,0.0301511,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009027650,0.0301511,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009027870,0.0301511,90685.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768009027871,0.03,90683.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768009028047,0.03,90683.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009028246,0.03,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009028445,0.03,90683.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009029051,0.03,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009029246,0.03,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009030336,0.03,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009030556,0.04887062,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009034476,0.04887062,90675.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009034956,0.04887062,90675.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768009035170,0.04887062,90675.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009035577,0.03,90683.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009036597,0.04117828,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009036810,0.0301511,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009037186,0.0301511,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009037698,0.04117828,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009037907,0.0301511,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009038129,0.04117828,90685.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768009038525,0.0301511,90685.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009038858,0.03,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009039058,0.03,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009039454,0.03,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009039648,0.03,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009040041,0.03,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009040612,0.03,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009041082,0.03,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009041620,0.03,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009042405,0.03,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009042829,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009043848,0.0001511,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768009044249,0.0001511,90685.0,90673.0,0.05609281]
["bitfinex","BTCUSD",1768009044468,0.0001511,90685.0,90675.0,0.04506417]
["bitfinex","BTCUSD",1768009045198,0.0301511,90685.0,90675.0,0.04506417]
["bitfinex","BTCUSD",1768009046041,0.0301511,90685.0,90675.0,0.04406517]
["bitfinex","BTCUSD",1768009046245,0.03,90684.0,90675.0,0.04406517]
["bitfinex","BTCUSD",1768009047338,0.0301511,90685.0,90675.0,0.04406517]
["bitfinex","BTCUSD",1768009047546,0.03,90683.0,90675.0,0.04406517]
["bitfinex","BTCUSD",1768009048515,0.03,90682.0,90675.0,0.04406517]
["bitfinex","BTCUSD",1768009049434,0.03,90676.0,90675.0,0.04406517]
["bitfinex","BTCUSD",1768009053130,0.03,90676.0,90675.0,0.03587375]
["bitfinex","BTCUSD",1768009054038,0.03,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009054228,0.05,90677.0,90676.0,0.000999]
["bitfinex","BTCUSD",1768009054823,0.0001511,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768009056288,0.08003181,90685.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009056474,0.03,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009056752,0.03,90676.0,90673.0,0.05745546]
["bitfinex","BTCUSD",1768009056921,0.03,90676.0,90673.0,0.04642682]
["bitfinex","BTCUSD",1768009063033,0.03324529,90685.0,90675.0,0.04642682]
["bitfinex","BTCUSD",1768009063194,0.03,90684.0,90675.0,0.04642682]
["bitfinex","BTCUSD",1768009064196,0.0410273,90684.0,90675.0,0.04642682]
["bitfinex","BTCUSD",1768009065173,0.0301511,90685.0,90675.0,0.04642682]
["bitfinex","BTCUSD",1768009065379,0.03,90676.0,90675.0,0.04642682]
["bitfinex","BTCUSD",1768009066025,0.03,90676.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768009066216,0.03,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009066361,0.03,90675.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768009067469,0.03,90676.0,90675.0,0.000999]
["bitfinex","BTCUSD",1768009067933,0.03,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009068124,0.01988071,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009068299,0.04988071,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009068631,0.0001511,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009068632,0.03,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009068793,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768009069177,0.03,90681.0,90674.0,0.04642682]
["bitfinex","BTCUSD",1768009069385,0.03,90681.0,90677.0,0.04642682]
["bitfinex","BTCUSD",1768009069594,0.03,90680.0,90677.0,0.04642682]
["bitfinex","BTCUSD",1768009070665,0.03,90679.0,90677.0,0.04642682]
["bitfinex","BTCUSD",1768009071672,0.03,90678.0,90677.0,0.04642682]
["bitfinex","BTCUSD",1768009072889,0.0301511,90685.0,90677.0,0.04642682]
["bitfinex","BTCUSD",1768009075268,0.04117828,90685.0,90677.0,0.04642682]
["bitfinex","BTCUSD",1768009075651,0.04117828,90685.0,90677.0,0.03808225]
["bitfinex","BTCUSD",1768009075854,0.03,90683.0,90677.0,0.03808225]
["bitfinex","BTCUSD",1768009076467,0.03,90683.0,90677.0,0.00782546]
["bitfinex","BTCUSD",1768009076910,0.03,90682.0,90677.0,0.00782546]
["bitfinex","BTCUSD",1768009077879,0.03,90681.0,90677.0,0.00782546]
["bitfinex","BTCUSD",1768009078277,0.03,90681.0,90678.0,0.04618054]
["bitfinex","BTCUSD",1768009078722,0.0001511,90685.0,90678.0,0.04618054]
["bitfinex","BTCUSD",1768009078723,0.0001511,90685.0,90682.0,0.05720808]
["bitfinex","BTCUSD",1768009078878,0.0001511,90685.0,90682.0,0.04613548]
["bitfinex","BTCUSD",1768009080535,0.0002,90690.0,90685.0,0.04618054]
["bitfinex","BTCUSD",1768009081172,0.03,90686.0,90685.0,0.04618054]
["bitfinex","BTCUSD",1768009081374,0.05,90687.0,90686.0,0.000848]
["bitfinex","BTCUSD",1768009081778,0.05,90687.0,90685.0,0.04618054]
["bitfinex","BTCUSD",1768009084107,0.0002,90690.0,90685.0,0.04618054]
["bitfinex","BTCUSD",1768009084883,0.0002,90690.0,90685.0,0.05720772]
["bitfinex","BTCUSD",1768009085290,0.0002,90690.0,90685.0,0.04618054]
["bitfinex","BTCUSD",1768009085486,0.0002,90690.0,90685.0,0.05720772]
["bitfinex","BTCUSD",1768009085697,0.0002,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768009086099,0.0002,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768009086328,0.0002,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768009088766,0.0002,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768009088917,0.0002,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768009089124,0.0002,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768009089546,0.0002,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768009089722,0.0002,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768009089926,0.0002,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768009090230,0.0002,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768009090582,0.0002,90690.0,90688.0,0.04979876]
["bitfinex","BTCUSD",1768009090583,1e-06,90690.0,90688.0,0.04979876]
["bitfinex","BTCUSD",1768009090802,1e-06,90690.0,90688.0,0.04160457]
["bitfinex","BTCUSD",1768009091109,1e-06,90690.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768009093432,1e-06,90690.0,90686.0,0.03310706]
["bitfinex","BTCUSD",1768009093614,1e-06,90690.0,90687.0,0.02369849]
["bitfinex","BTCUSD",1768009097646,1e-06,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768009098052,1e-06,90690.0,90687.0,0.06082569]
["bitfinex","BTCUSD",1768009098999,1e-06,90690.0,90688.0,0.01153697]
["bitfinex","BTCUSD",1768009099553,0.00023272,90702.0,90694.0,0.04979876]
["bitfinex","BTCUSD",1768009099760,0.00033843,90702.0,90694.0,0.04979876]
["bitfinex","BTCUSD",1768009101527,0.03033843,90702.0,90694.0,0.04979876]
["bitfinex","BTCUSD",1768009102284,0.03033843,90702.0,90694.0,0.04973063]
["bitfinex","BTCUSD",1768009102468,0.03,90701.0,90694.0,0.04973063]
["bitfinex","BTCUSD",1768009103661,0.03,90700.0,90694.0,0.04973063]
["bitfinex","BTCUSD",1768009104761,0.03,90699.0,90694.0,0.04973063]
["bitfinex","BTCUSD",1768009105375,0.03,90699.0,90696.0,0.04979876]
["bitfinex","BTCUSD",1768009105547,0.03,90699.0,90696.0,0.0613251]
["bitfinex","BTCUSD",1768009105791,0.03,90698.0,90696.0,0.0613251]
["bitfinex","BTCUSD",1768009106804,0.00033843,90702.0,90696.0,0.0613251]
["bitfinex","BTCUSD",1768009107871,0.00033843,90702.0,90696.0,0.04979876]
["bitfinex","BTCUSD",1768009108219,0.00033843,90702.0,90697.0,0.06139838]
["bitfinex","BTCUSD",1768009109208,0.03033843,90702.0,90697.0,0.04979876]
["bitfinex","BTCUSD",1768009110418,0.03,90701.0,90697.0,0.04979876]
["bitfinex","BTCUSD",1768009111576,0.03,90700.0,90697.0,0.04979876]
["bitfinex","BTCUSD",1768009112632,0.00033843,90702.0,90697.0,0.04979876]
["bitfinex","BTCUSD",1768009115254,0.00033843,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009115645,0.00033843,90702.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009115998,0.00033843,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009118253,0.03033843,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009118486,0.03,90700.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009119416,0.00033843,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009119615,0.03,90699.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009120475,0.03,90698.0,90694.0,0.04731779]
["bitfinex","BTCUSD",1768009121717,0.00033843,90702.0,90694.0,0.04731779]
["bitfinex","BTCUSD",1768009123081,0.00033843,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009123406,0.03033843,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009124915,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009125878,0.00033843,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009127252,0.03033843,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009128397,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009128933,0.03,90701.0,90693.0,0.06939779]
["bitfinex","BTCUSD",1768009129520,0.00033843,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009130785,0.00033843,90702.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009131400,0.03,90696.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009131612,0.07600772,90694.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009131756,0.00621801,90707.0,90694.0,0.01167508]
["bitfinex","BTCUSD",1768009131968,0.00621801,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009132366,0.00621801,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009132795,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009132975,0.03,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009133176,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009133819,0.03,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009133974,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009134361,0.03,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009134558,0.04102462,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009135343,0.04102462,90706.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009135496,0.03,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009136539,0.03,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009136770,0.03,90704.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009137267,0.03,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009137567,0.03,90703.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009137927,0.03,90703.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009138145,0.03,90701.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009138783,0.0036432,92367.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009138784,0.0110245,90707.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009138954,0.01102462,90706.0,90701.0,0.000649]
["bitfinex","BTCUSD",1768009139154,0.04102475,90705.0,90693.0,0.0704755]
["bitfinex","BTCUSD",1768009139739,0.03,90705.0,90693.0,0.0815017]
["bitfinex","BTCUSD",1768009139934,0.03,90705.0,90693.0,0.0704755]
["bitfinex","BTCUSD",1768009139935,0.04102475,90705.0,90693.0,0.0704755]
["bitfinex","BTCUSD",1768009140254,0.03,90704.0,90693.0,0.0815017]
["bitfinex","BTCUSD",1768009140482,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009141393,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009141690,0.03,90703.0,90693.0,0.0704755]
["bitfinex","BTCUSD",1768009142337,0.0661475,90707.0,90693.0,0.0704755]
["bitfinex","BTCUSD",1768009142338,0.03,90704.0,90693.0,0.0704755]
["bitfinex","BTCUSD",1768009142542,0.03,90704.0,90693.0,0.0815017]
["bitfinex","BTCUSD",1768009142712,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009143310,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009143518,0.07650506,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009144332,0.07650506,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009144820,0.07650506,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009145035,0.07650506,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009146303,0.07650506,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009147048,0.04102402,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009147271,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009147762,0.04102426,90709.0,90691.0,0.05764498]
["bitfinex","BTCUSD",1768009148000,0.08752932,90709.0,90691.0,0.05764498]
["bitfinex","BTCUSD",1768009148215,0.07650506,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009148567,0.07650506,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009150411,0.07650506,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009150799,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009151272,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009151473,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009151734,0.0410245,90707.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009151855,0.03,90705.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009152056,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009152315,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009152518,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009152901,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009153087,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009153315,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009153490,0.03,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009153894,0.03,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009154091,0.03,90703.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009154988,0.03,90702.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009155330,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009155526,0.03,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009155740,0.03,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009156154,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009157558,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009158061,0.03,90704.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009158888,0.03,90704.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009159060,0.03,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009160029,0.03,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009160433,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009160688,0.03,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009160864,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009161275,0.03,90706.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768009162227,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009162973,0.03,90703.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009163175,0.04102499,90703.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009164247,0.03,90703.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768009164451,0.03,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768009164452,0.00035,90693.0,90685.0,0.04661853]
["bitfinex","BTCUSD",1768009164668,8.543e-05,90693.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768009164871,8.543e-05,90693.0,90684.0,0.04412]
["bitfinex","BTCUSD",1768009164872,8.543e-05,90693.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768009165433,8.543e-05,90693.0,90680.0,0.07930703]
["bitfinex","BTCUSD",1768009165434,0.04659049,90693.0,90680.0,0.07930703]
["bitfinex","BTCUSD",1768009165655,0.00035,90687.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768009165816,0.07650506,90690.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768009166017,0.07650506,90690.0,90689.0,0.0594212]
["bitfinex","BTCUSD",1768009166231,0.07650506,90690.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768009167146,0.07650506,90690.0,90689.0,0.02173]
["bitfinex","BTCUSD",1768009167357,0.07650506,90690.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768009167765,0.07650506,90689.0,90687.0,0.0594212]
["bitfinex","BTCUSD",1768009167982,0.07650506,90688.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768009168801,0.07650506,90687.0,90686.0,0.0594212]
["bitfinex","BTCUSD",1768009170623,0.07650506,90685.0,90683.0,0.02208]
["bitfinex","BTCUSD",1768009170992,0.03,90685.0,90683.0,0.02208]
["bitfinex","BTCUSD",1768009171635,0.03,90684.0,90683.0,0.02208]
["bitfinex","BTCUSD",1768009172602,0.03,90682.0,90680.0,0.0001511]
["bitfinex","BTCUSD",1768009172806,0.07650506,90682.0,90680.0,0.0001511]
["bitfinex","BTCUSD",1768009173237,0.03,90682.0,90680.0,0.0001511]
["bitfinex","BTCUSD",1768009173849,0.03,90686.0,90680.0,0.0001511]
["bitfinex","BTCUSD",1768009174098,0.07994382,90686.0,90680.0,0.0001511]
["bitfinex","BTCUSD",1768009175737,0.07994382,90686.0,90680.0,0.00010603]
["bitfinex","BTCUSD",1768009180884,0.04994382,90683.0,90680.0,0.00010603]
["bitfinex","BTCUSD",1768009181088,0.03,90682.0,90680.0,0.00010603]
["bitfinex","BTCUSD",1768009182114,0.03,90681.0,90680.0,0.00010603]
["bitfinex","BTCUSD",1768009182308,0.04994382,90688.0,90681.0,0.000999]
["bitfinex","BTCUSD",1768009182514,0.04994382,90688.0,90680.0,0.00010603]
["bitfinex","BTCUSD",1768009183815,0.03,90687.0,90680.0,0.00010603]
["bitfinex","BTCUSD",1768009187716,0.07994382,90681.0,90680.0,0.00010603]
["bitfinex","BTCUSD",1768009187930,0.07994382,90681.0,90663.0,0.09018578]
["bitfinex","BTCUSD",1768009187931,0.03,90677.0,90668.0,0.02208]
["bitfinex","BTCUSD",1768009190684,0.03,90677.0,90668.0,0.02201188]
["bitfinex","BTCUSD",1768009197028,0.03,90677.0,90668.0,0.03304112]
["bitfinex","BTCUSD",1768009197763,0.03,90677.0,90668.0,0.02201188]
["bitfinex","BTCUSD",1768009197969,0.03,90677.0,90668.0,0.03304112]
["bitfinex","BTCUSD",1768009198181,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009198385,0.03,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768009199176,0.03,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009200086,0.03,90677.0,90668.0,0.03304112]
["bitfinex","BTCUSD",1768009201233,0.03,90676.0,90668.0,0.02201188]
["bitfinex","BTCUSD",1768009203758,0.03,90676.0,90668.0,0.03304112]
["bitfinex","BTCUSD",1768009203912,0.03,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768009204325,0.03,90676.0,90668.0,0.03304112]
["bitfinex","BTCUSD",1768009204711,0.03,90676.0,90668.0,0.02201188]
["bitfinex","BTCUSD",1768009204910,0.03,90676.0,90668.0,0.03304112]
["bitfinex","BTCUSD",1768009205158,0.03,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768009205671,0.14348054,90685.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768009205672,0.09937091,90688.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009205887,0.05621725,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009206291,0.04518995,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009206923,0.04518995,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009207125,0.04518995,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009207322,0.04518995,90679.0,90668.0,0.02201188]
["bitfinex","BTCUSD",1768009207464,0.04518995,90679.0,90668.0,0.03304112]
["bitfinex","BTCUSD",1768009208071,0.04518995,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768009208704,0.04518995,90679.0,90668.0,0.03304112]
["bitfinex","BTCUSD",1768009208900,0.04518995,90679.0,90668.0,0.02201188]
["bitfinex","BTCUSD",1768009209107,0.04518995,90679.0,90668.0,0.03304112]
["bitfinex","BTCUSD",1768009209525,0.04518995,90679.0,90675.0,0.00036129]
["bitfinex","BTCUSD",1768009209723,0.04518995,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768009209907,0.04518995,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009210769,0.04518995,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009211716,0.04518995,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009213396,0.04518995,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009214246,0.04518995,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009214535,0.04518995,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009214736,0.04518995,90679.0,90668.0,0.07715812]
["bitfinex","BTCUSD",1768009214940,0.04518995,90679.0,90678.0,0.00034673]
["bitfinex","BTCUSD",1768009215616,0.07518995,90679.0,90678.0,0.00034673]
["bitfinex","BTCUSD",1768009218413,6.139e-05,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768009218618,6.139e-05,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009218878,6.139e-05,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009221570,6.139e-05,90678.0,90669.0,0.01130555]
["bitfinex","BTCUSD",1768009222123,6.139e-05,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009223815,6.139e-05,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009224675,6.139e-05,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009224981,6.139e-05,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009225937,6.139e-05,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009227995,6.139e-05,90678.0,90669.0,0.01130555]
["bitfinex","BTCUSD",1768009228227,6.139e-05,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009230206,6.139e-05,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009232110,6.139e-05,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009232652,6.139e-05,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009234690,0.03000039,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009235093,0.03000039,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009235706,3.9e-07,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009235908,3.9e-07,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009237561,3.9e-07,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768009237789,3.9e-07,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009239201,0.00023521,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009239439,0.00023521,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009239600,0.00023521,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009239801,0.00023521,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009241518,0.00023521,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009243885,0.00023521,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009245269,0.00023521,90679.0,90675.0,0.04910997]
["bitfinex","BTCUSD",1768009245270,2.1e-07,90679.0,90675.0,0.04910997]
["bitfinex","BTCUSD",1768009245408,2.1e-07,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009245613,2.1e-07,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009246758,2.1e-07,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009247229,2.1e-07,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009247653,2.1e-07,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009251058,2.1e-07,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768009252351,2.1e-07,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009252557,2.1e-07,90679.0,90669.0,0.01130555]
["bitfinex","BTCUSD",1768009252729,2.1e-07,90679.0,90670.0,0.06617396]
["bitfinex","BTCUSD",1768009252934,2.1e-07,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768009254049,2.1e-07,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768009254448,2.1e-07,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009254651,2.1e-07,90679.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768009254833,2.1e-07,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009255998,2.1e-07,90679.0,90674.0,0.05944079]
["bitfinex","BTCUSD",1768009261494,0.03000021,90679.0,90674.0,0.05944079]
["bitfinex","BTCUSD",1768009262478,0.01102693,90687.0,90674.0,0.05944079]
["bitfinex","BTCUSD",1768009262678,0.01102645,90691.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768009262679,0.02208,90692.0,90679.0,0.0704687]
["bitfinex","BTCUSD",1768009262852,0.02208,90692.0,90679.0,0.05944079]
["bitfinex","BTCUSD",1768009262853,0.03310633,90692.0,90679.0,0.05944079]
["bitfinex","BTCUSD",1768009263145,0.01102645,90691.0,90679.0,0.05944079]
["bitfinex","BTCUSD",1768009263365,0.03310633,90692.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768009263665,0.03310633,90692.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768009263666,0.03,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768009266208,0.03,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768009266559,0.03,90691.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768009266798,8.543e-05,90693.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768009267006,8.543e-05,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768009267199,8.543e-05,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768009267652,8.543e-05,90693.0,90688.0,0.05985375]
["bitfinex","BTCUSD",1768009267833,8.543e-05,90693.0,90689.0,0.04882694]
["bitfinex","BTCUSD",1768009270411,8.543e-05,90693.0,90689.0,0.05985363]
["bitfinex","BTCUSD",1768009270955,8.543e-05,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768009271462,8.543e-05,90693.0,90690.0,0.06615933]
["bitfinex","BTCUSD",1768009271819,8.543e-05,90693.0,90690.0,0.06615928]
["bitfinex","BTCUSD",1768009272383,8.543e-05,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768009273585,8.543e-05,90693.0,90689.0,0.05985363]
["bitfinex","BTCUSD",1768009273765,8.543e-05,90693.0,90689.0,0.04882694]
["bitfinex","BTCUSD",1768009275390,8.543e-05,90693.0,90689.0,0.05985363]
["bitfinex","BTCUSD",1768009275784,8.543e-05,90693.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768009276560,8.543e-05,90693.0,90690.0,0.05985351]
["bitfinex","BTCUSD",1768009278579,4.3e-07,90693.0,90691.0,0.04882694]
["bitfinex","BTCUSD",1768009279205,4.3e-07,90693.0,90692.0,0.10395859]
["bitfinex","BTCUSD",1768009286382,4.3e-07,90693.0,90692.0,0.04882694]
["bitfinex","BTCUSD",1768009287145,4.3e-07,90693.0,90692.0,0.10395859]
["bitfinex","BTCUSD",1768009290132,4.3e-07,90693.0,90692.0,0.05513165]
["bitfinex","BTCUSD",1768009290454,4.3e-07,90693.0,90690.0,0.13706582]
["bitfinex","BTCUSD",1768009290869,4.3e-07,90693.0,90691.0,0.04882694]
["bitfinex","BTCUSD",1768009292175,4.3e-07,90693.0,90692.0,0.05513165]
["bitfinex","BTCUSD",1768009292764,4.3e-07,90693.0,90691.0,0.10395916]
["bitfinex","BTCUSD",1768009293172,4.3e-07,90693.0,90692.0,0.05513165]
["bitfinex","BTCUSD",1768009301239,0.0001511,90694.0,90692.0,0.05513165]
["bitfinex","BTCUSD",1768009301240,1e-08,90694.0,90693.0,0.10143161]
["bitfinex","BTCUSD",1768009301430,5.825e-05,90694.0,90693.0,0.05513104]
["bitfinex","BTCUSD",1768009301624,0.04911096,90695.0,90694.0,0.0551753]
["bitfinex","BTCUSD",1768009301824,0.0001511,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009301984,0.04911096,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009302178,0.0001511,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009302402,0.0001511,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009302578,0.0001511,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009303283,0.0001511,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009303681,0.0001511,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009304142,0.0001511,90703.0,90693.0,0.04630057]
["bitfinex","BTCUSD",1768009304341,0.0001511,90703.0,90693.0,0.05732677]
["bitfinex","BTCUSD",1768009304540,0.0001511,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009304680,0.0001511,90703.0,90693.0,0.04630057]
["bitfinex","BTCUSD",1768009305108,0.0301511,90703.0,90693.0,0.05732677]
["bitfinex","BTCUSD",1768009305310,0.0301511,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009306142,0.03,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009307141,0.0001511,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009307549,0.0001511,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009307983,0.0001511,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009308229,0.0001511,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009309783,0.000954,90695.0,90692.0,0.05944079]
["bitfinex","BTCUSD",1768009309984,0.08512639,90701.0,90692.0,0.05944079]
["bitfinex","BTCUSD",1768009310187,0.08512639,90701.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768009310188,0.04102547,90699.0,90691.0,0.05944079]
["bitfinex","BTCUSD",1768009310423,0.04102572,90697.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768009310832,0.03,90697.0,90690.0,0.021187]
["bitfinex","BTCUSD",1768009312014,0.03,90695.0,90691.0,0.05944079]
["bitfinex","BTCUSD",1768009312172,0.01102584,90696.0,90691.0,0.05944079]
["bitfinex","BTCUSD",1768009312512,0.01102572,90697.0,90691.0,0.05944079]
["bitfinex","BTCUSD",1768009312850,0.04102572,90697.0,90691.0,0.05944079]
["bitfinex","BTCUSD",1768009315375,0.04102572,90697.0,90690.0,0.08062779]
["bitfinex","BTCUSD",1768009316049,0.04102572,90697.0,90690.0,0.021187]
["bitfinex","BTCUSD",1768009316209,0.03,90695.0,90690.0,0.021187]
["bitfinex","BTCUSD",1768009316419,0.03,90695.0,90690.0,0.06832742]
["bitfinex","BTCUSD",1768009317908,0.03,90695.0,90690.0,0.021187]
["bitfinex","BTCUSD",1768009318897,0.03,90694.0,90690.0,0.021187]
["bitfinex","BTCUSD",1768009319258,0.03,90694.0,90690.0,0.06832742]
["bitfinex","BTCUSD",1768009319890,0.03,90696.0,90690.0,0.06832742]
["bitfinex","BTCUSD",1768009321022,0.03,90695.0,90690.0,0.06832742]
["bitfinex","BTCUSD",1768009322147,0.0001511,90703.0,90691.0,0.04714042]
["bitfinex","BTCUSD",1768009322353,0.0001511,90703.0,90696.0,0.04714042]
["bitfinex","BTCUSD",1768009325088,0.0301511,90703.0,90696.0,0.04714042]
["bitfinex","BTCUSD",1768009326300,0.0001511,90703.0,90696.0,0.04714042]
["bitfinex","BTCUSD",1768009328755,0.0301511,90703.0,90696.0,0.04714042]
["bitfinex","BTCUSD",1768009329765,0.03,90702.0,90696.0,0.04714042]
["bitfinex","BTCUSD",1768009330890,0.0001511,90703.0,90696.0,0.04714042]
["bitfinex","BTCUSD",1768009330891,0.03,90701.0,90696.0,0.04714042]
["bitfinex","BTCUSD",1768009331636,0.03,90700.0,90696.0,0.04714042]
["bitfinex","BTCUSD",1768009332780,0.0001511,90703.0,90696.0,0.04714042]
["bitfinex","BTCUSD",1768009336751,0.0001511,90703.0,90690.0,0.07032263]
["bitfinex","BTCUSD",1768009336927,0.04117609,90703.0,90690.0,0.0813492]
["bitfinex","BTCUSD",1768009337154,0.04117609,90703.0,90690.0,0.07032263]
["bitfinex","BTCUSD",1768009337339,0.03,90701.0,90690.0,0.07032263]
["bitfinex","BTCUSD",1768009337881,0.03,90701.0,90690.0,0.0813492]
["bitfinex","BTCUSD",1768009338079,0.03,90701.0,90690.0,0.07032263]
["bitfinex","BTCUSD",1768009338311,0.03,90700.0,90690.0,0.07032263]
["bitfinex","BTCUSD",1768009338720,0.03,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768009339609,0.03,90699.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768009340401,0.03,90699.0,90691.0,0.06016208]
["bitfinex","BTCUSD",1768009340599,0.03,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768009341606,0.03,90697.0,90692.0,0.06016196]
["bitfinex","BTCUSD",1768009341807,0.03,90697.0,90692.0,0.04913563]
["bitfinex","BTCUSD",1768009342008,0.03,90697.0,90692.0,0.06016196]
["bitfinex","BTCUSD",1768009342630,0.0001511,90703.0,90692.0,0.06016196]
["bitfinex","BTCUSD",1768009342852,0.0001511,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768009343700,0.0001511,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009344284,0.0001511,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009344969,0.0001511,90703.0,90692.0,0.06016196]
["bitfinex","BTCUSD",1768009345169,0.0001511,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768009345630,0.0001511,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009345871,0.0001511,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009346046,0.0301511,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009346322,0.0301511,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768009346532,0.0001511,90712.0,90703.0,0.0008479]
["bitfinex","BTCUSD",1768009346743,0.00021323,90712.0,90703.0,3.6e-07]
["bitfinex","BTCUSD",1768009346954,0.00021323,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768009347374,0.00021323,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768009349278,0.00021323,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768009350635,0.00021323,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768009351400,0.00021323,90712.0,90698.0,0.07121563]
["bitfinex","BTCUSD",1768009351401,0.03,90710.0,90698.0,0.07121563]
["bitfinex","BTCUSD",1768009351600,0.03,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768009351807,0.03,90710.0,90699.0,0.0601611]
["bitfinex","BTCUSD",1768009352008,0.03,90710.0,90701.0,0.04913563]
["bitfinex","BTCUSD",1768009352423,0.03021323,90712.0,90701.0,0.04913563]
["bitfinex","BTCUSD",1768009354846,0.00021323,90712.0,90701.0,0.04913563]
["bitfinex","BTCUSD",1768009355821,0.00021323,90712.0,90701.0,0.06016086]
["bitfinex","BTCUSD",1768009356347,0.00021323,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009356496,0.00021323,90712.0,90701.0,0.04913563]
["bitfinex","BTCUSD",1768009357109,0.03,90709.0,90701.0,0.04913563]
["bitfinex","BTCUSD",1768009357543,0.03,90707.0,90701.0,0.04913563]
["bitfinex","BTCUSD",1768009357948,0.0410245,90707.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768009358132,0.03,90705.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768009358327,0.04102475,90705.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768009358575,0.03,90705.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768009359533,0.04102475,90705.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768009360886,0.03,90705.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768009361284,0.03,90702.0,90698.0,0.07023324]
["bitfinex","BTCUSD",1768009362286,0.04102511,90702.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009362495,0.03,90702.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009363550,0.03,90700.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009364478,0.03,90699.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009365392,0.01102487,90704.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009365566,0.03,90703.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009367193,0.04102499,90703.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009367768,0.03,90703.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009371106,0.04102499,90703.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009371296,0.03,90703.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009371931,0.03,90701.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009372966,0.03,90702.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009374005,0.04102487,90704.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009374152,0.03,90704.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009376412,0.01102462,90706.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009376413,0.03,90703.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009377443,0.03,90702.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009378652,0.03,90703.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009380438,0.03,90702.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009381472,0.01102475,90705.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009381473,0.03,90701.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009382779,0.03,90703.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009383560,0.03,90704.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009383808,0.04102487,90704.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009383960,0.03,90704.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009384814,0.04102487,90704.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009384959,0.03,90704.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009385489,0.03,90703.0,90698.0,0.021081]
["bitfinex","BTCUSD",1768009387124,0.03,90704.0,90698.0,0.02103612]
["bitfinex","BTCUSD",1768009387536,0.03,90702.0,90698.0,0.02103612]
["bitfinex","BTCUSD",1768009389461,0.04102511,90702.0,90698.0,0.02103612]
["bitfinex","BTCUSD",1768009390078,0.03,90702.0,90698.0,0.02103612]
["bitfinex","BTCUSD",1768009391658,0.03,90702.0,90698.0,0.06662813]
["bitfinex","BTCUSD",1768009391881,0.03,90701.0,90698.0,0.06662813]
["bitfinex","BTCUSD",1768009392702,0.03,90702.0,90698.0,0.06662813]
["bitfinex","BTCUSD",1768009393320,0.03,90702.0,90698.0,0.02103612]
["bitfinex","BTCUSD",1768009393885,0.03,90701.0,90698.0,0.02103612]
["bitfinex","BTCUSD",1768009394839,0.03,90701.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768009395056,0.03,90702.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768009396077,0.03,90701.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768009397019,0.03,90700.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768009400031,0.03,90700.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009400237,0.03,90704.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009401137,0.04102487,90704.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009401343,0.03,90702.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009402306,0.03,90701.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009403631,0.03,90700.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009405125,0.04102487,90704.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009405290,0.03,90700.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009406833,0.03,90703.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009407839,0.03,90702.0,90699.0,0.02203512]
["bitfinex","BTCUSD",1768009409006,0.03,90704.0,90699.0,0.02188464]
["bitfinex","BTCUSD",1768009410213,0.03,90705.0,90699.0,0.02188464]
["bitfinex","BTCUSD",1768009411600,0.03,90707.0,90699.0,0.02188464]
["bitfinex","BTCUSD",1768009412417,0.03,90706.0,90699.0,0.02188464]
["bitfinex","BTCUSD",1768009413395,0.03,90705.0,90699.0,0.02188464]
["bitfinex","BTCUSD",1768009413592,0.03,90705.0,90699.0,0.02183976]
["bitfinex","BTCUSD",1768009414422,0.04102414,90710.0,90699.0,0.02183976]
["bitfinex","BTCUSD",1768009415279,0.03,90710.0,90699.0,0.02183976]
["bitfinex","BTCUSD",1768009417361,0.04102414,90710.0,90699.0,0.02183976]
["bitfinex","BTCUSD",1768009419522,0.03,90710.0,90699.0,0.02183976]
["bitfinex","BTCUSD",1768009420029,0.03,90709.0,90699.0,0.02183976]
["bitfinex","BTCUSD",1768009421013,0.03,90711.0,90699.0,0.02183976]
["bitfinex","BTCUSD",1768009422285,0.03,90709.0,90699.0,0.02183976]
["bitfinex","BTCUSD",1768009423277,0.03,90708.0,90699.0,0.02183976]
["bitfinex","BTCUSD",1768009423910,0.03,90708.0,90699.0,0.07086724]
["bitfinex","BTCUSD",1768009424119,0.00021323,90712.0,90708.0,0.000999]
["bitfinex","BTCUSD",1768009424326,0.00021323,90712.0,90708.0,0.00095412]
["bitfinex","BTCUSD",1768009424696,0.00021323,90712.0,90708.0,0.04902748]
["bitfinex","BTCUSD",1768009424847,0.00021323,90712.0,90710.0,0.04902748]
["bitfinex","BTCUSD",1768009425053,0.00021323,90712.0,90702.0,0.04902748]
["bitfinex","BTCUSD",1768009425054,0.03,90703.0,90702.0,0.04902748]
["bitfinex","BTCUSD",1768009425265,0.03,90703.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768009425635,0.03,90703.0,90702.0,0.021885]
["bitfinex","BTCUSD",1768009427037,0.03,90704.0,90702.0,0.021885]
["bitfinex","BTCUSD",1768009428285,0.03,90706.0,90702.0,0.021885]
["bitfinex","BTCUSD",1768009429935,0.03,90705.0,90702.0,0.021885]
["bitfinex","BTCUSD",1768009431078,0.03,90708.0,90702.0,0.021885]
["bitfinex","BTCUSD",1768009431277,0.04102438,90708.0,90702.0,0.021885]
["bitfinex","BTCUSD",1768009431702,0.04102438,90708.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009432044,0.03,90708.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009432246,0.03,90707.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009433470,0.03,90708.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009434565,0.03,90707.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009435545,0.03,90708.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009436962,0.03,90709.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009437166,0.03,90709.0,90703.0,0.04819898]
["bitfinex","BTCUSD",1768009437548,0.04102426,90709.0,90703.0,0.04819898]
["bitfinex","BTCUSD",1768009437747,0.04102426,90709.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009437748,0.03,90707.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009440203,0.0410245,90707.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009440806,0.03,90707.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009443083,0.0410245,90707.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009443297,0.03,90705.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009443711,0.08512496,90703.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009443865,0.03,90703.0,90702.0,0.02173474]
["bitfinex","BTCUSD",1768009444277,0.08512496,90703.0,90702.0,0.02158426]
["bitfinex","BTCUSD",1768009444906,0.03,90703.0,90702.0,0.02158426]
["bitfinex","BTCUSD",1768009449057,0.03,90705.0,90702.0,0.02158426]
["bitfinex","BTCUSD",1768009450417,0.03,90704.0,90702.0,0.02158426]
["bitfinex","BTCUSD",1768009451608,0.04102462,90706.0,90702.0,0.02158426]
["bitfinex","BTCUSD",1768009451782,0.03,90706.0,90702.0,0.02158426]
["bitfinex","BTCUSD",1768009454049,0.04102462,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768009454312,0.04102462,90706.0,90694.0,0.07062964]
["bitfinex","BTCUSD",1768009454513,0.03,90706.0,90694.0,0.07062964]
["bitfinex","BTCUSD",1768009455227,0.03,90706.0,90694.0,0.08165572]
["bitfinex","BTCUSD",1768009455647,0.04102462,90706.0,90694.0,0.07062964]
["bitfinex","BTCUSD",1768009456759,0.03,90706.0,90694.0,0.07062964]
["bitfinex","BTCUSD",1768009456943,0.03,90706.0,90694.0,0.08165572]
["bitfinex","BTCUSD",1768009457145,0.03,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009457546,0.03,90705.0,90695.0,0.01087551]
["bitfinex","BTCUSD",1768009458148,0.03,90704.0,90695.0,0.01087551]
["bitfinex","BTCUSD",1768009459487,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009460031,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009460499,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009462715,0.03,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009463225,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009463721,0.03,90709.0,90697.0,0.01087527]
["bitfinex","BTCUSD",1768009465106,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009465306,0.03,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009465691,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009467676,0.03,90708.0,90694.0,0.13678556]
["bitfinex","BTCUSD",1768009467849,0.03,90708.0,90695.0,0.04854964]
["bitfinex","BTCUSD",1768009468454,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009468595,0.04102438,90708.0,90695.0,0.0595756]
["bitfinex","BTCUSD",1768009468789,0.03,90705.0,90695.0,0.04854964]
["bitfinex","BTCUSD",1768009469815,0.03,90704.0,90695.0,0.04854964]
["bitfinex","BTCUSD",1768009470275,0.03,90704.0,90695.0,0.0595756]
["bitfinex","BTCUSD",1768009470489,0.03,90704.0,90695.0,0.04854964]
["bitfinex","BTCUSD",1768009470915,0.03,90703.0,90695.0,0.04854964]
["bitfinex","BTCUSD",1768009471109,0.03,90703.0,90695.0,0.0595756]
["bitfinex","BTCUSD",1768009471308,0.03,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009471913,0.03,90702.0,90695.0,0.0595756]
["bitfinex","BTCUSD",1768009472912,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009473901,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009474102,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009474301,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768009474613,0.03,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009475113,0.03,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009475825,0.03,90710.0,90698.0,0.01087515]
["bitfinex","BTCUSD",1768009476371,0.03,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009476568,0.03,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009477029,0.03,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009477927,0.03,90709.0,90696.0,0.05676843]
["bitfinex","BTCUSD",1768009478140,0.03,90709.0,90699.0,0.04574259]
["bitfinex","BTCUSD",1768009478344,0.03,90709.0,90699.0,0.04567456]
["bitfinex","BTCUSD",1768009479046,0.03,90708.0,90699.0,0.04567456]
["bitfinex","BTCUSD",1768009479194,0.03,90708.0,90699.0,0.05670003]
["bitfinex","BTCUSD",1768009480006,0.03021323,90712.0,90699.0,0.05670003]
["bitfinex","BTCUSD",1768009480207,0.03,90710.0,90699.0,0.04567456]
["bitfinex","BTCUSD",1768009480412,0.03,90710.0,90699.0,0.05670003]
["bitfinex","BTCUSD",1768009481097,0.04123712,90712.0,90699.0,0.05670003]
["bitfinex","BTCUSD",1768009481346,0.04123712,90712.0,90699.0,0.04567456]
["bitfinex","BTCUSD",1768009482257,0.04123712,90712.0,90699.0,0.05670003]
["bitfinex","BTCUSD",1768009482822,0.03,90710.0,90699.0,0.04567456]
["bitfinex","BTCUSD",1768009483021,0.03,90710.0,90699.0,0.05670003]
["bitfinex","BTCUSD",1768009483725,0.03,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768009483934,0.03021323,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768009484162,0.03021323,90712.0,90699.0,0.05670003]
["bitfinex","BTCUSD",1768009484373,0.04123712,90712.0,90699.0,0.05670003]
["bitfinex","BTCUSD",1768009484645,0.03021323,90712.0,90699.0,0.05670003]
["bitfinex","BTCUSD",1768009485035,0.00021323,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768009485825,0.00021323,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009486245,0.03021323,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009486469,0.03021323,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768009486674,0.03021323,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009487291,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009488102,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768009488319,0.03,90710.0,90702.0,0.0567677]
["bitfinex","BTCUSD",1768009488705,0.03,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768009488896,0.03,90710.0,90702.0,0.0567677]
["bitfinex","BTCUSD",1768009489081,0.03,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768009489285,0.03,90709.0,90702.0,0.0567677]
["bitfinex","BTCUSD",1768009489913,0.03,90709.0,90702.0,0.04574259]
["bitfinex","BTCUSD",1768009490314,0.03,90708.0,90702.0,0.04574259]
["bitfinex","BTCUSD",1768009491382,0.00021323,90712.0,90702.0,0.04574259]
["bitfinex","BTCUSD",1768009492499,0.01122341,90716.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768009492500,0.03,90719.0,90716.0,0.0252749]
["bitfinex","BTCUSD",1768009492931,0.04102304,90719.0,90716.0,0.0252749]
["bitfinex","BTCUSD",1768009493154,0.03,90717.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009493363,0.03,90713.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009494186,0.04102377,90713.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009494385,0.03,90707.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009495347,0.03,90706.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009497367,0.01102365,90714.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009497567,0.03,90713.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009498537,0.03,90714.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009501418,0.03,90713.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009502551,0.03,90715.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009503517,0.03,90713.0,90705.0,0.04805859]
["bitfinex","BTCUSD",1768009504255,0.03,90713.0,90705.0,0.04790817]
["bitfinex","BTCUSD",1768009504522,0.04102402,90711.0,90705.0,0.04790817]
["bitfinex","BTCUSD",1768009504663,0.03,90709.0,90705.0,0.04790817]
["bitfinex","BTCUSD",1768009505663,0.03,90708.0,90705.0,0.04790817]
["bitfinex","BTCUSD",1768009506296,0.01102402,90711.0,90705.0,0.04790817]
["bitfinex","BTCUSD",1768009506695,0.03,90710.0,90705.0,0.04790817]
["bitfinex","BTCUSD",1768009508067,0.03,90709.0,90705.0,0.04790817]
["bitfinex","BTCUSD",1768009509431,0.0002,90720.0,90709.0,0.000999]
["bitfinex","BTCUSD",1768009509670,0.04985792,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768009510299,0.04985792,90719.0,90704.0,0.07044436]
["bitfinex","BTCUSD",1768009510300,0.06088121,90717.0,90704.0,0.07044436]
["bitfinex","BTCUSD",1768009510522,0.03,90712.0,90704.0,0.07044436]
["bitfinex","BTCUSD",1768009510724,0.03,90710.0,90704.0,0.05941949]
["bitfinex","BTCUSD",1768009510941,0.07985792,90710.0,90704.0,0.05941949]
["bitfinex","BTCUSD",1768009511973,0.03,90709.0,90704.0,0.10587689]
["bitfinex","BTCUSD",1768009512186,0.03,90709.0,90705.0,0.04660781]
["bitfinex","BTCUSD",1768009512690,0.01102353,90715.0,90705.0,0.04660781]
["bitfinex","BTCUSD",1768009513381,0.03,90714.0,90705.0,0.04660781]
["bitfinex","BTCUSD",1768009513748,0.03,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009513951,0.04102389,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009514157,0.03,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009514747,0.03,90713.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009517585,0.04102365,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009517801,0.01102353,90715.0,90704.0,0.04660781]
["bitfinex","BTCUSD",1768009517802,0.03,90711.0,90704.0,0.04660781]
["bitfinex","BTCUSD",1768009518006,0.01102365,90714.0,90704.0,0.04660781]
["bitfinex","BTCUSD",1768009518378,0.01102377,90713.0,90704.0,0.04660781]
["bitfinex","BTCUSD",1768009518542,0.01102365,90714.0,90704.0,0.04660781]
["bitfinex","BTCUSD",1768009518746,0.01102353,90715.0,90704.0,0.04660781]
["bitfinex","BTCUSD",1768009518943,0.05511604,90718.0,90704.0,0.05763268]
["bitfinex","BTCUSD",1768009518944,0.03,90714.0,90704.0,0.05763268]
["bitfinex","BTCUSD",1768009519348,0.03,90714.0,90706.0,0.04660781]
["bitfinex","BTCUSD",1768009519955,0.03,90717.0,90706.0,0.04660781]
["bitfinex","BTCUSD",1768009520778,0.03,90717.0,90706.0,0.05763243]
["bitfinex","BTCUSD",1768009520978,0.03,90718.0,90706.0,0.04660781]
["bitfinex","BTCUSD",1768009521144,0.03,90718.0,90706.0,0.05763243]
["bitfinex","BTCUSD",1768009521547,0.03,90718.0,90706.0,0.04660781]
["bitfinex","BTCUSD",1768009521753,0.03,90718.0,90706.0,0.05763243]
["bitfinex","BTCUSD",1768009522107,0.03,90717.0,90707.0,0.05763231]
["bitfinex","BTCUSD",1768009522367,0.03,90717.0,90707.0,0.04660781]
["bitfinex","BTCUSD",1768009523265,0.03,90716.0,90707.0,0.04660781]
["bitfinex","BTCUSD",1768009523779,0.03,90716.0,90707.0,0.05763231]
["bitfinex","BTCUSD",1768009523984,0.03,90716.0,90709.0,0.04660781]
["bitfinex","BTCUSD",1768009524188,0.03,90715.0,90709.0,0.04660781]
["bitfinex","BTCUSD",1768009524366,0.0002,90720.0,90709.0,0.04660781]
["bitfinex","BTCUSD",1768009524987,0.0002,90720.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009524988,0.01122292,90720.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009525227,0.0002,90720.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009525530,0.03,90719.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009525807,0.04102304,90719.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009526005,0.03,90719.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009527011,0.04102304,90719.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009528131,0.03,90717.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009528374,0.03,90715.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009529227,0.03,90713.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009530230,0.03,90716.0,90709.0,0.0464574]
["bitfinex","BTCUSD",1768009531173,0.03,90716.0,90709.0,0.04630699]
["bitfinex","BTCUSD",1768009531496,0.04102341,90716.0,90704.0,0.04660781]
["bitfinex","BTCUSD",1768009531990,0.01102329,90717.0,90706.0,0.05943602]
["bitfinex","BTCUSD",1768009531991,0.03,90717.0,90706.0,0.05943602]
["bitfinex","BTCUSD",1768009532955,0.04102329,90717.0,90706.0,0.10604383]
["bitfinex","BTCUSD",1768009533644,0.01102341,90716.0,90706.0,0.10604383]
["bitfinex","BTCUSD",1768009533854,0.03,90715.0,90706.0,0.10604383]
["bitfinex","BTCUSD",1768009534698,0.03,90717.0,90706.0,0.10604383]
["bitfinex","BTCUSD",1768009534942,0.03,90714.0,90706.0,0.10604383]
["bitfinex","BTCUSD",1768009536146,0.03,90713.0,90706.0,0.10604383]
["bitfinex","BTCUSD",1768009537036,0.03,90718.0,90706.0,0.11706845]
["bitfinex","BTCUSD",1768009537163,0.03,90718.0,90707.0,0.05720452]
["bitfinex","BTCUSD",1768009537381,0.03,90718.0,90707.0,0.04618002]
["bitfinex","BTCUSD",1768009538433,0.03,90717.0,90707.0,0.05720452]
["bitfinex","BTCUSD",1768009539523,0.03,90719.0,90707.0,0.05705411]
["bitfinex","BTCUSD",1768009539934,0.03,90719.0,90707.0,0.04602961]
["bitfinex","BTCUSD",1768009540739,0.04102304,90719.0,90707.0,0.04602961]
["bitfinex","BTCUSD",1768009541476,0.03,90719.0,90707.0,0.05705411]
["bitfinex","BTCUSD",1768009542113,0.03,90719.0,90707.0,0.04602961]
["bitfinex","BTCUSD",1768009543072,0.03,90719.0,90707.0,0.05705411]
["bitfinex","BTCUSD",1768009543482,0.03,90718.0,90707.0,0.05705411]
["bitfinex","BTCUSD",1768009543690,0.03,90718.0,90707.0,0.04602961]
["bitfinex","BTCUSD",1768009543895,0.03,90716.0,90707.0,0.04602961]
["bitfinex","BTCUSD",1768009544102,0.0002,90720.0,90716.0,0.000999]
["bitfinex","BTCUSD",1768009544310,0.0002,90720.0,90707.0,0.05705411]
["bitfinex","BTCUSD",1768009544311,0.0471364,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768009544938,0.03,90714.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768009545145,0.0461374,90714.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768009545353,0.0002,90720.0,90711.0,0.0219296]
["bitfinex","BTCUSD",1768009545530,0.01122292,90720.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009545731,0.0002,90720.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009546091,0.0302,90720.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009546740,0.03,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009547746,0.03,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009547952,0.0002,90720.0,90712.0,0.04618002]
["bitfinex","BTCUSD",1768009548151,0.0002,90720.0,90712.0,0.04609022]
["bitfinex","BTCUSD",1768009549618,0.03,90719.0,90712.0,0.04609022]
["bitfinex","BTCUSD",1768009550705,0.04102304,90719.0,90712.0,0.04609022]
["bitfinex","BTCUSD",1768009551258,0.03,90719.0,90712.0,0.04609022]
["bitfinex","BTCUSD",1768009551826,0.03,90718.0,90712.0,0.04609022]
["bitfinex","BTCUSD",1768009552682,0.01102304,90719.0,90712.0,0.04609022]
["bitfinex","BTCUSD",1768009552862,0.01093294,90719.0,90712.0,0.04609022]
["bitfinex","BTCUSD",1768009553063,0.04102341,90716.0,90712.0,0.04509122]
["bitfinex","BTCUSD",1768009553260,0.01102329,90717.0,90712.0,0.04509122]
["bitfinex","BTCUSD",1768009554007,0.01102317,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009554378,0.04102329,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009555697,0.03,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009555872,0.04102329,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009557079,0.03,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009558251,0.03,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009558460,0.03,90716.0,90712.0,0.04527038]
["bitfinex","BTCUSD",1768009559408,0.03,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009560546,0.03,90716.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009561524,0.03,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009562277,0.04102317,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009562940,0.03,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009563265,0.03,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009563404,0.04102329,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009563612,0.03,90714.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009564029,0.0002,90720.0,90714.0,0.000999]
["bitfinex","BTCUSD",1768009564458,0.0002,90720.0,90711.0,0.06976177]
["bitfinex","BTCUSD",1768009565407,0.04102304,90719.0,90711.0,0.06976177]
["bitfinex","BTCUSD",1768009565606,0.03,90716.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009565748,0.03,90714.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009567010,0.01102317,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009567011,0.03,90713.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009567964,0.03,90712.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009570043,0.03,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009571476,0.03,90716.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009572596,0.03,90719.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009573424,0.03,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009574323,0.03,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009574890,0.04102317,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009575374,0.03,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009575714,0.03,90715.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009576674,0.03,90717.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009577740,0.03,90716.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009578727,0.03,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009579393,0.04102317,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009579580,0.03,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009579780,0.04102317,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009581413,0.03,90718.0,90711.0,0.0217792]
["bitfinex","BTCUSD",1768009581638,0.04102317,90718.0,90711.0,0.0216288]
["bitfinex","BTCUSD",1768009581860,0.03,90718.0,90711.0,0.0216288]
["bitfinex","BTCUSD",1768009584232,0.03,90717.0,90711.0,0.0214784]
["bitfinex","BTCUSD",1768009585391,0.03,90719.0,90711.0,0.0214784]
["bitfinex","BTCUSD",1768009586244,0.0302,90720.0,90711.0,0.0214784]
["bitfinex","BTCUSD",1768009586445,0.04583975,90719.0,90711.0,0.0214784]
["bitfinex","BTCUSD",1768009586645,0.03,90716.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768009586828,0.03,90716.0,90710.0,0.02203495]
["bitfinex","BTCUSD",1768009587628,0.03,90715.0,90710.0,0.02203495]
["bitfinex","BTCUSD",1768009588782,0.03,90718.0,90710.0,0.02203495]
["bitfinex","BTCUSD",1768009589611,0.0002,90720.0,90710.0,0.02203495]
["bitfinex","BTCUSD",1768009589612,0.03,90717.0,90710.0,0.02203495]
["bitfinex","BTCUSD",1768009590535,0.03,90717.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009590774,0.03,90719.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009591921,0.0302,90720.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009592310,0.04122292,90720.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009592514,0.03,90718.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009594054,0.03,90716.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009595199,0.04102341,90716.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009595915,0.03,90716.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009596250,0.03,90714.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009597013,0.03,90715.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009598136,0.03,90714.0,90710.0,0.02188455]
["bitfinex","BTCUSD",1768009599044,0.03,90714.0,90710.0,0.02173416]
["bitfinex","BTCUSD",1768009599576,0.03,90717.0,90710.0,0.02173416]
["bitfinex","BTCUSD",1768009599887,0.03,90717.0,90710.0,0.02168911]
["bitfinex","BTCUSD",1768009601287,0.01122292,90720.0,90710.0,0.02168911]
["bitfinex","BTCUSD",1768009601288,0.03,90716.0,90710.0,0.02168911]
["bitfinex","BTCUSD",1768009602304,0.0002,90720.0,90710.0,0.02168911]
["bitfinex","BTCUSD",1768009604233,0.03,90717.0,90710.0,0.02168911]
["bitfinex","BTCUSD",1768009604659,0.04102329,90717.0,90710.0,0.02168911]
["bitfinex","BTCUSD",1768009604814,0.03,90717.0,90710.0,0.02168911]
["bitfinex","BTCUSD",1768009605582,0.03,90716.0,90710.0,0.02168911]
["bitfinex","BTCUSD",1768009605765,0.03,90716.0,90710.0,0.02153871]
["bitfinex","BTCUSD",1768009606670,0.03,90715.0,90710.0,0.06887055]
["bitfinex","BTCUSD",1768009606905,0.0002,90720.0,90710.0,0.06887055]
["bitfinex","BTCUSD",1768009606906,0.01122292,90720.0,90715.0,0.000999]
["bitfinex","BTCUSD",1768009607108,0.01122292,90720.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009607109,0.0002,90720.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009607664,0.0302,90720.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009609773,0.04122292,90720.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009610169,0.03,90718.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009610425,0.04102317,90718.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009610614,0.03,90716.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009610857,0.04102341,90716.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009612025,0.03,90716.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009612228,0.03,90715.0,90711.0,0.04733184]
["bitfinex","BTCUSD",1768009612744,0.03,90715.0,90711.0,0.04718144]
["bitfinex","BTCUSD",1768009613273,0.03,90714.0,90711.0,0.04718144]
["bitfinex","BTCUSD",1768009614217,0.03,90716.0,90711.0,0.04718144]
["bitfinex","BTCUSD",1768009615379,0.04102341,90716.0,90711.0,0.04718144]
["bitfinex","BTCUSD",1768009618428,0.03,90714.0,90711.0,0.04718144]
["bitfinex","BTCUSD",1768009618570,0.03,90714.0,90710.0,0.02138832]
["bitfinex","BTCUSD",1768009619292,0.03,90717.0,90710.0,0.06942771]
["bitfinex","BTCUSD",1768009620348,0.03,90716.0,90710.0,0.06942771]
["bitfinex","BTCUSD",1768009621561,0.0002,90720.0,90710.0,0.06942771]
["bitfinex","BTCUSD",1768009621562,0.03,90715.0,90710.0,0.06942771]
["bitfinex","BTCUSD",1768009622470,0.03,90714.0,90710.0,0.06942771]
["bitfinex","BTCUSD",1768009623494,0.03,90713.0,90710.0,0.06942771]
["bitfinex","BTCUSD",1768009624575,0.03,90712.0,90710.0,0.06942771]
["bitfinex","BTCUSD",1768009625059,0.03,90712.0,90710.0,0.02138832]
["bitfinex","BTCUSD",1768009625262,0.03,90712.0,90710.0,0.02123792]
["bitfinex","BTCUSD",1768009625490,0.03,90714.0,90710.0,0.02123792]
["bitfinex","BTCUSD",1768009625665,0.03,90714.0,90710.0,0.02114792]
["bitfinex","BTCUSD",1768009625890,0.04102365,90714.0,90710.0,0.02114792]
["bitfinex","BTCUSD",1768009626044,0.077122,90711.0,90710.0,0.02114792]
["bitfinex","BTCUSD",1768009626469,0.03,90711.0,90710.0,0.02114792]
["bitfinex","BTCUSD",1768009627077,0.03,90713.0,90710.0,0.02114792]
["bitfinex","BTCUSD",1768009628041,0.03,90714.0,90710.0,0.02114792]
["bitfinex","BTCUSD",1768009628279,0.04102365,90714.0,90710.0,0.02114792]
["bitfinex","BTCUSD",1768009628478,0.03,90714.0,90710.0,0.02114792]
["bitfinex","BTCUSD",1768009628707,0.03,90714.0,90710.0,0.02099754]
["bitfinex","BTCUSD",1768009629356,0.03,90713.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009630333,0.03,90712.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009631331,0.03,90713.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009632313,0.03,90714.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009632517,0.04102365,90714.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009632730,0.03,90714.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009633794,0.04102365,90714.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009634411,0.03,90714.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009636533,0.03,90712.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009638006,0.03,90711.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009639102,0.03,90715.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009641140,0.03,90717.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009641342,0.04102329,90717.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009642061,0.03,90717.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009644392,0.03,90715.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009645304,0.03,90716.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009645825,0.04102341,90716.0,90710.0,0.02084718]
["bitfinex","BTCUSD",1768009646896,0.04102341,90716.0,90710.0,0.02069683]
["bitfinex","BTCUSD",1768009651037,0.04102341,90716.0,90710.0,0.02054649]
["bitfinex","BTCUSD",1768009651377,0.03,90716.0,90710.0,0.02054649]
["bitfinex","BTCUSD",1768009651693,0.04102341,90716.0,90710.0,0.02054649]
["bitfinex","BTCUSD",1768009652934,0.03,90716.0,90710.0,0.02054649]
["bitfinex","BTCUSD",1768009654362,0.04102341,90716.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009655191,0.03,90716.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009656407,0.04102341,90716.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009657604,0.03,90716.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009658970,0.03,90717.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009659736,0.03,90715.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009660732,0.03,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009661704,0.03,90716.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009663835,0.04102341,90716.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009663979,0.03,90713.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009665100,0.03,90712.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009666114,0.03,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009666915,0.04102365,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009668852,0.03,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009669842,0.03,90713.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009672502,0.04102377,90713.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009672699,0.03,90712.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009673939,0.03,90711.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009674840,0.03,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009675242,0.04102365,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009677369,0.03,90713.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009678295,0.03,90715.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009679123,0.03,90716.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009682256,0.03,90715.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009683529,0.03,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009684494,0.03,90713.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009685648,0.03,90715.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009686415,0.04102353,90715.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009686559,0.03,90713.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009687533,0.03,90712.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009688555,0.03,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009688757,0.04102365,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009689177,0.03,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009689658,0.04102365,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009689880,0.03,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009690101,0.03,90713.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009691398,0.03,90712.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009692560,0.03,90711.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009694519,0.03,90712.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009696736,0.03,90711.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009699988,0.03,90713.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009700796,0.03,90714.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009702658,0.03,90713.0,90710.0,0.02039614]
["bitfinex","BTCUSD",1768009703628,0.03,90713.0,90710.0,0.02020978]
["bitfinex","BTCUSD",1768009703859,0.03,90712.0,90710.0,0.01946434]
["bitfinex","BTCUSD",1768009704063,0.03,90712.0,90710.0,0.0187189]
["bitfinex","BTCUSD",1768009704208,0.03,90712.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009704803,0.03,90713.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009706079,0.03,90712.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009707089,0.03,90714.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009708098,0.03,90715.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009708937,0.03,90713.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009710006,0.03,90712.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009711005,0.03,90714.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009712878,0.04102365,90714.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009713593,0.07968622,90712.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009713794,0.01102377,90713.0,90710.0,0.01834618]
["bitfinex","BTCUSD",1768009713795,0.07968622,90711.0,90710.0,0.01830113]
["bitfinex","BTCUSD",1768009714412,0.04102402,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768009715036,0.03,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768009716271,0.03,90708.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768009716874,0.03,90708.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009717426,0.04102389,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009717628,0.03,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009719019,0.03,90711.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009720189,0.03,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009721508,0.03,90711.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009722306,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009722529,0.04102365,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009723265,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009724445,0.04102365,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009724869,0.03,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009725389,0.03,90713.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009726432,0.03,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009727308,0.03,90711.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009728540,0.03,90713.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009729370,0.03,90713.0,90701.0,0.04965458]
["bitfinex","BTCUSD",1768009729566,0.03,90715.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768009729771,0.03,90715.0,90702.0,0.03310511]
["bitfinex","BTCUSD",1768009730004,0.03,90712.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768009731326,0.03,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768009732759,0.03,90710.0,90701.0,0.04965458]
["bitfinex","BTCUSD",1768009732937,0.03,90710.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009733745,0.03,90709.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768009734626,0.03,90709.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009734826,0.03,90708.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009735232,0.03,90706.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009735554,0.04931424,90704.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009735755,0.01023434,90704.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009735963,0.01023434,90704.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009736835,0.02570647,90712.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009737034,0.05570647,90705.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009737723,0.03,90705.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009737929,0.09613989,90717.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009738144,0.03,90716.0,90703.0,0.02214213]
["bitfinex","BTCUSD",1768009738348,0.03,90716.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009738486,0.09613989,90717.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009738487,0.03,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009739586,0.03,90713.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009740792,0.03,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009741851,0.03,90711.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009742055,0.03,90711.0,90704.0,0.02199017]
["bitfinex","BTCUSD",1768009743289,0.03,90710.0,90704.0,0.02199017]
["bitfinex","BTCUSD",1768009744459,0.03,90709.0,90704.0,0.06995487]
["bitfinex","BTCUSD",1768009744877,0.03,90709.0,90705.0,0.0479647]
["bitfinex","BTCUSD",1768009745310,0.03,90709.0,90705.0,0.04789657]
["bitfinex","BTCUSD",1768009745524,0.03,90715.0,90705.0,0.04789657]
["bitfinex","BTCUSD",1768009746649,0.03,90714.0,90705.0,0.04789657]
["bitfinex","BTCUSD",1768009747603,0.01102341,90716.0,90705.0,0.04789657]
["bitfinex","BTCUSD",1768009747604,0.03,90713.0,90705.0,0.04789657]
["bitfinex","BTCUSD",1768009748758,0.03,90714.0,90705.0,0.04789657]
["bitfinex","BTCUSD",1768009749707,0.03,90715.0,90705.0,0.04789657]
["bitfinex","BTCUSD",1768009750921,0.0557746,90715.0,90703.0,0.01108712]
["bitfinex","BTCUSD",1768009751089,0.01102341,90716.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009751090,0.000999,90705.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009751493,0.03,90709.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009752381,0.03,90708.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009753353,0.03,90707.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009754318,0.03,90711.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009755039,0.04102402,90711.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009755225,0.03,90709.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009756508,0.03,90711.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009757502,0.03,90710.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009758622,0.03,90709.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009759566,0.03,90712.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009761065,0.03,90709.0,90703.0,6.213e-05]
["bitfinex","BTCUSD",1768009761343,0.03,90709.0,90703.0,0.04802683]
["bitfinex","BTCUSD",1768009762302,0.03,90712.0,90703.0,0.04802683]
["bitfinex","BTCUSD",1768009767722,0.03,90711.0,90703.0,0.04802683]
["bitfinex","BTCUSD",1768009767943,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009768145,0.03,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009768146,0.000999,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009768319,0.000999,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009768320,0.000999,90703.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768009768519,0.0410245,90707.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768009768705,0.03,90707.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768009769304,0.04102426,90709.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768009769705,0.06679886,90709.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768009769909,0.03,90707.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768009770740,0.01102353,90715.0,90701.0,0.0479647]
["bitfinex","BTCUSD",1768009770950,0.03,90708.0,90701.0,0.0479647]
["bitfinex","BTCUSD",1768009771171,0.02199185,90708.0,90701.0,0.0479647]
["bitfinex","BTCUSD",1768009771306,0.02199185,90708.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768009771499,0.03679789,90717.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768009771746,0.01102377,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768009771947,0.02199185,90713.0,90700.0,0.05899005]
["bitfinex","BTCUSD",1768009772181,0.03679789,90717.0,90700.0,0.05899005]
["bitfinex","BTCUSD",1768009772182,0.03,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009772386,0.03,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768009772560,0.03,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768009772781,0.03,90712.0,90701.0,0.0479647]
["bitfinex","BTCUSD",1768009772959,0.03,90712.0,90701.0,0.05898993]
["bitfinex","BTCUSD",1768009773311,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009773514,0.03,90714.0,90701.0,0.05898993]
["bitfinex","BTCUSD",1768009773707,0.03,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009773914,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009774130,0.03,90711.0,90701.0,0.05898993]
["bitfinex","BTCUSD",1768009774476,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009774687,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768009774898,0.01102341,90716.0,90701.0,0.0479647]
["bitfinex","BTCUSD",1768009774899,0.03,90710.0,90701.0,0.0479647]
["bitfinex","BTCUSD",1768009775723,0.03,90710.0,90701.0,0.05898993]
["bitfinex","BTCUSD",1768009775924,0.03,90709.0,90701.0,0.05898993]
["bitfinex","BTCUSD",1768009777009,0.03,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009777417,0.03,90708.0,90701.0,0.05898993]
["bitfinex","BTCUSD",1768009777661,0.03,90708.0,90701.0,0.0479647]
["bitfinex","BTCUSD",1768009778067,0.03,90707.0,90701.0,0.05898993]
["bitfinex","BTCUSD",1768009779046,0.03,90706.0,90701.0,0.05898993]
["bitfinex","BTCUSD",1768009779667,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009780086,0.03,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768009780302,0.01102341,90716.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009780496,0.06679789,90717.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009780712,0.06679789,90717.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009780713,0.03679789,90717.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009780935,0.06987857,90717.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009781069,0.05885528,90717.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009781273,0.03,90716.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009781473,0.03,90716.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009782194,0.05208,90716.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009782398,0.05208,90716.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009782849,0.05208,90716.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768009783150,0.05208,90716.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009783850,0.0257746,90715.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009784087,0.03,90706.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009784268,0.03,90705.0,90704.0,0.07072822]
["bitfinex","BTCUSD",1768009786213,0.02208,90716.0,90704.0,0.07072822]
["bitfinex","BTCUSD",1768009786214,0.02208,90716.0,90705.0,0.04864822]
["bitfinex","BTCUSD",1768009786413,0.03,90715.0,90705.0,0.04864822]
["bitfinex","BTCUSD",1768009786793,0.03,90712.0,90705.0,0.04864822]
["bitfinex","BTCUSD",1768009787405,0.04102389,90712.0,90705.0,0.04864822]
["bitfinex","BTCUSD",1768009787624,0.03,90710.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009788686,0.03,90712.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009790140,0.03,90711.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009791281,0.04102377,90713.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009792955,0.03,90712.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009794032,0.03,90713.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009795232,0.03,90712.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009796180,0.03,90716.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009796685,0.04102329,90717.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009796686,0.03,90714.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009797654,0.03,90713.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009798744,0.03,90712.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009799902,0.03,90711.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009800953,0.03,90710.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009802033,0.03,90709.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009803127,0.03,90714.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009803541,0.09614196,90714.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009803654,0.03,90711.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009804713,0.03,90710.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009806160,0.03,90709.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009807265,0.03,90716.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009807487,0.03,90714.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009808432,0.03,90716.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009808638,0.03,90716.0,90705.0,0.05867397]
["bitfinex","BTCUSD",1768009809357,0.03,90716.0,90705.0,0.04764922]
["bitfinex","BTCUSD",1768009809759,0.03,90716.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009810122,0.0267736,90716.0,90706.0,0.000999]
["bitfinex","BTCUSD",1768009810326,0.0267736,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768009810964,0.0267736,90716.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009811174,0.03,90713.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009811386,0.0567736,90705.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009811596,0.0257746,90705.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009812296,0.02043496,90705.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009812517,0.02039496,90705.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009812728,0.05039496,90705.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009813527,0.04999496,90705.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009813727,0.04999496,90717.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768009813933,0.04999496,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768009814140,0.01999496,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768009814693,0.01999496,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768009815121,0.04999496,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768009815322,0.03,90715.0,90706.0,0.05841242]
["bitfinex","BTCUSD",1768009815840,0.03,90714.0,90708.0,0.04753815]
["bitfinex","BTCUSD",1768009817723,0.03,90713.0,90708.0,0.04753815]
["bitfinex","BTCUSD",1768009818827,0.03,90716.0,90708.0,0.04753815]
["bitfinex","BTCUSD",1768009819440,0.03,90716.0,90708.0,0.05856253]
["bitfinex","BTCUSD",1768009819687,0.03,90716.0,90708.0,0.04753815]
["bitfinex","BTCUSD",1768009820377,0.03,90715.0,90710.0,0.04753815]
["bitfinex","BTCUSD",1768009821007,0.03,90715.0,90712.0,0.04753815]
["bitfinex","BTCUSD",1768009821370,0.03,90714.0,90712.0,0.04753815]
["bitfinex","BTCUSD",1768009822110,0.03,90714.0,90712.0,0.0473878]
["bitfinex","BTCUSD",1768009822613,0.0302,90720.0,90712.0,0.0473878]
["bitfinex","BTCUSD",1768009823021,0.01122219,90726.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768009823022,0.0002,90726.0,90721.0,0.04753815]
["bitfinex","BTCUSD",1768009823177,0.0002,90726.0,90723.0,0.04753815]
["bitfinex","BTCUSD",1768009823649,0.03,90724.0,90723.0,0.04753815]
["bitfinex","BTCUSD",1768009826345,0.03,90724.0,90723.0,0.04738782]
["bitfinex","BTCUSD",1768009826780,0.03,90724.0,90723.0,0.04723749]
["bitfinex","BTCUSD",1768009827730,0.03,90724.0,90720.0,0.04753815]
["bitfinex","BTCUSD",1768009828311,0.03,90724.0,90720.0,0.04653915]
["bitfinex","BTCUSD",1768009828510,0.03,90722.0,90720.0,0.01920766]
["bitfinex","BTCUSD",1768009828717,0.03,90722.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768009828718,0.00553524,90717.0,90710.0,0.04753815]
["bitfinex","BTCUSD",1768009828896,0.0002,90726.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768009828897,0.03,90708.0,90706.0,0.04753815]
["bitfinex","BTCUSD",1768009829095,0.03,90708.0,90699.0,0.04753815]
["bitfinex","BTCUSD",1768009829450,0.03,90706.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009830323,0.01102389,90712.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009830324,0.03,90709.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009830950,0.03,90709.0,90700.0,0.03310535]
["bitfinex","BTCUSD",1768009831109,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009831329,0.03,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009831525,0.03,90708.0,90703.0,0.04753815]
["bitfinex","BTCUSD",1768009831732,0.03,90708.0,90703.0,0.04738781]
["bitfinex","BTCUSD",1768009832486,0.03,90707.0,90703.0,0.04738781]
["bitfinex","BTCUSD",1768009832682,0.03,90707.0,90703.0,0.0584128]
["bitfinex","BTCUSD",1768009832902,0.03,90707.0,90705.0,0.04753815]
["bitfinex","BTCUSD",1768009833465,0.03,90706.0,90705.0,0.04753815]
["bitfinex","BTCUSD",1768009834270,0.03,90706.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009834618,0.03,90705.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009835773,0.03,90711.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009835970,0.03,90709.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009836293,0.03,90709.0,90701.0,0.04723327]
["bitfinex","BTCUSD",1768009836879,0.03,90709.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009837075,0.03,90708.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009837299,0.03,90708.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009838204,0.03,90707.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009839375,0.03,90706.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009839546,0.03,90713.0,90704.0,0.04738361]
["bitfinex","BTCUSD",1768009839754,0.02440406,90713.0,90704.0,0.04738361]
["bitfinex","BTCUSD",1768009839953,0.01102329,90717.0,90704.0,0.04738361]
["bitfinex","BTCUSD",1768009840214,0.03542747,90716.0,90704.0,0.04738361]
["bitfinex","BTCUSD",1768009840425,0.04102353,90715.0,90704.0,0.04738361]
["bitfinex","BTCUSD",1768009840615,0.03,90713.0,90704.0,0.04738361]
["bitfinex","BTCUSD",1768009841364,0.03,90713.0,90704.0,0.04723328]
["bitfinex","BTCUSD",1768009841993,0.03,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768009842344,0.03,90713.0,90699.0,0.06615236]
["bitfinex","BTCUSD",1768009842345,0.04102377,90713.0,90699.0,0.05840908]
["bitfinex","BTCUSD",1768009842509,0.03,90711.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009844453,0.04102402,90711.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009845177,0.03,90709.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009845900,0.04102426,90709.0,90701.0,0.04738361]
["bitfinex","BTCUSD",1768009846282,0.03,90708.0,90701.0,0.04723328]
["bitfinex","BTCUSD",1768009847267,0.03,90709.0,90701.0,0.04723328]
["bitfinex","BTCUSD",1768009847423,0.04102426,90709.0,90701.0,0.04723328]
["bitfinex","BTCUSD",1768009848054,0.03,90709.0,90701.0,0.04723328]
["bitfinex","BTCUSD",1768009848294,0.03,90708.0,90701.0,0.04723328]
["bitfinex","BTCUSD",1768009849446,0.03,90709.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009850867,0.03,90708.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009851783,0.03,90707.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009852967,0.03,90706.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009853995,0.03,90709.0,90700.0,0.02208]
["bitfinex","BTCUSD",1768009854532,0.03,90709.0,90700.0,0.02192967]
["bitfinex","BTCUSD",1768009855604,0.03,90708.0,90700.0,0.06863764]
["bitfinex","BTCUSD",1768009856536,0.03,90707.0,90700.0,0.06863764]
["bitfinex","BTCUSD",1768009857682,0.03,90711.0,90700.0,0.06863764]
["bitfinex","BTCUSD",1768009858256,0.04102402,90711.0,90700.0,0.06863764]
["bitfinex","BTCUSD",1768009858922,0.03,90709.0,90700.0,0.02192967]
["bitfinex","BTCUSD",1768009859122,0.03,90709.0,90700.0,0.02177934]
["bitfinex","BTCUSD",1768009860241,0.03,90707.0,90700.0,0.02177934]
["bitfinex","BTCUSD",1768009860674,0.03,90707.0,90701.0,0.04670797]
["bitfinex","BTCUSD",1768009861465,0.03,90708.0,90701.0,0.04670797]
["bitfinex","BTCUSD",1768009862567,0.03,90708.0,90701.0,0.04663985]
["bitfinex","BTCUSD",1768009862749,0.03,90707.0,90701.0,0.04663985]
["bitfinex","BTCUSD",1768009863845,0.03,90706.0,90701.0,0.04663985]
["bitfinex","BTCUSD",1768009864460,0.03,90706.0,90701.0,0.04648954]
["bitfinex","BTCUSD",1768009864977,0.03,90705.0,90701.0,0.04648954]
["bitfinex","BTCUSD",1768009865920,0.00542819,90710.0,90701.0,0.04648954]
["bitfinex","BTCUSD",1768009866108,0.03,90708.0,90701.0,0.04648954]
["bitfinex","BTCUSD",1768009867134,0.03,90709.0,90701.0,0.04648954]
["bitfinex","BTCUSD",1768009868183,0.03,90708.0,90701.0,0.04648954]
["bitfinex","BTCUSD",1768009869064,0.03,90708.0,90701.0,0.04644445]
["bitfinex","BTCUSD",1768009869286,0.03,90710.0,90701.0,0.04644445]
["bitfinex","BTCUSD",1768009869486,0.03,90710.0,90700.0,0.02177934]
["bitfinex","BTCUSD",1768009870183,0.03,90710.0,90700.0,0.02162903]
["bitfinex","BTCUSD",1768009871214,0.04102414,90710.0,90700.0,0.02162903]
["bitfinex","BTCUSD",1768009871420,0.03,90708.0,90700.0,0.02162903]
["bitfinex","BTCUSD",1768009871645,0.03,90708.0,90707.0,0.00032724]
["bitfinex","BTCUSD",1768009874414,0.03,90709.0,90707.0,0.00032724]
["bitfinex","BTCUSD",1768009874633,0.03,90709.0,90700.0,0.02147874]
["bitfinex","BTCUSD",1768009875505,0.04102414,90710.0,90700.0,0.02147874]
["bitfinex","BTCUSD",1768009877278,0.03,90710.0,90700.0,0.02147874]
["bitfinex","BTCUSD",1768009877483,0.04102414,90710.0,90700.0,0.02147874]
["bitfinex","BTCUSD",1768009877680,0.03,90708.0,90700.0,0.02147874]
["bitfinex","BTCUSD",1768009878816,0.03,90710.0,90700.0,0.02147874]
["bitfinex","BTCUSD",1768009879207,0.04102414,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768009879587,0.03,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768009880693,0.03,90707.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768009880892,0.03,90707.0,90706.0,0.00033209]
["bitfinex","BTCUSD",1768009882536,0.03,90707.0,90706.0,0.00026398]
["bitfinex","BTCUSD",1768009882888,0.03,90707.0,90706.0,0.02234398]
["bitfinex","BTCUSD",1768009883100,0.08512253,90707.0,90706.0,0.02234398]
["bitfinex","BTCUSD",1768009883304,0.05992061,90704.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768009883577,0.07889574,90699.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768009883728,0.03,90699.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768009884124,0.07889574,90699.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768009884311,0.04885082,90699.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768009885306,0.03,90701.0,90698.0,7.9e-07]
["bitfinex","BTCUSD",1768009885914,0.03,90699.0,90698.0,7.9e-07]
["bitfinex","BTCUSD",1768009886046,0.07889574,90699.0,90698.0,7.9e-07]
["bitfinex","BTCUSD",1768009886254,0.01102523,90701.0,90689.0,0.0001511]
["bitfinex","BTCUSD",1768009886255,0.03,90694.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768009886455,0.04889574,90695.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768009886655,0.04885082,90695.0,90691.0,0.02192969]
["bitfinex","BTCUSD",1768009886862,0.04889574,90700.0,90691.0,0.02192969]
["bitfinex","BTCUSD",1768009887238,0.05992109,90700.0,90691.0,0.02192969]
["bitfinex","BTCUSD",1768009887460,0.03,90699.0,90691.0,0.02192969]
["bitfinex","BTCUSD",1768009892339,0.03,90698.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768009892497,0.03,90698.0,90691.0,0.02192969]
["bitfinex","BTCUSD",1768009892498,0.37788491,90710.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768009892701,0.0110245,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009892924,0.37788489,90710.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768009893315,0.0110245,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009893521,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009894057,0.03,90706.0,90691.0,0.03295614]
["bitfinex","BTCUSD",1768009894058,0.03,90704.0,90691.0,0.03295614]
["bitfinex","BTCUSD",1768009894223,0.03,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768009894428,0.04102487,90704.0,90691.0,0.03295614]
["bitfinex","BTCUSD",1768009894631,0.03,90704.0,90692.0,0.01098125]
["bitfinex","BTCUSD",1768009895253,0.03,90703.0,90692.0,0.01098125]
["bitfinex","BTCUSD",1768009895473,0.03,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768009896331,0.03,90705.0,90693.0,0.01098112]
["bitfinex","BTCUSD",1768009896680,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009897438,0.03,90704.0,90693.0,0.0566299]
["bitfinex","BTCUSD",1768009897637,0.03,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009898697,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009899406,0.0410245,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009899611,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009900098,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009901174,0.03,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009901391,0.03,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009901983,0.03,90707.0,90694.0,0.01095797]
["bitfinex","BTCUSD",1768009902386,0.03,90705.0,90693.0,0.0566299]
["bitfinex","BTCUSD",1768009902909,0.03,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009903117,0.03,90705.0,90693.0,0.0566299]
["bitfinex","BTCUSD",1768009903427,0.03,90704.0,90693.0,0.05658483]
["bitfinex","BTCUSD",1768009904471,0.03,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009904869,0.03,90704.0,90693.0,0.04564878]
["bitfinex","BTCUSD",1768009905074,0.03,90704.0,90693.0,0.04549852]
["bitfinex","BTCUSD",1768009905315,0.26284416,90703.0,90693.0,0.05652472]
["bitfinex","BTCUSD",1768009905515,0.03,90702.0,90693.0,0.05652472]
["bitfinex","BTCUSD",1768009905716,0.03,90702.0,90693.0,0.04549852]
["bitfinex","BTCUSD",1768009905895,0.03,90702.0,90693.0,0.05652472]
["bitfinex","BTCUSD",1768009906532,0.03,90702.0,90693.0,0.04549852]
["bitfinex","BTCUSD",1768009906731,0.03,90701.0,90693.0,0.05652472]
["bitfinex","BTCUSD",1768009906945,0.03,90701.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009907155,0.0473007,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009907386,0.03,90695.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768009907585,0.03,90695.0,90694.0,0.05667486]
["bitfinex","BTCUSD",1768009908547,0.01102438,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009908548,0.03,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768009909032,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009909420,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009909622,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009909824,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009910286,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009910503,0.03,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009910926,0.03,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009911543,0.03,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009911946,0.03,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009912511,0.03308601,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009912512,0.03,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009913062,0.03,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768009913305,0.03,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009913645,0.0488538,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009913646,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009915000,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009915200,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009917184,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009917390,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009917588,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009918030,0.03,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768009918493,0.03,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768009919550,0.0788538,90692.0,90689.0,0.0001511]
["bitfinex","BTCUSD",1768009919800,0.04880888,90690.0,90689.0,0.0001511]
["bitfinex","BTCUSD",1768009919998,0.04880888,90690.0,90680.0,0.03325889]
["bitfinex","BTCUSD",1768009920350,0.04880888,90690.0,90680.0,0.0222311]
["bitfinex","BTCUSD",1768009920556,0.31165304,90690.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768009920981,0.32267961,90690.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768009921391,0.03,90689.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768009921772,0.04102669,90689.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768009922616,0.0488538,90684.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768009922817,0.03,90685.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768009922818,0.0788538,90682.0,90681.0,0.021081]
["bitfinex","BTCUSD",1768009923111,0.0788538,90682.0,90680.0,0.0001511]
["bitfinex","BTCUSD",1768009923112,0.0788538,90681.0,90680.0,0.0001511]
["bitfinex","BTCUSD",1768009923335,0.0788538,90681.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768009923336,0.07798014,90678.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768009923568,0.06616537,90682.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768009923569,0.03,90676.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768009923765,0.07798014,90673.0,90671.0,0.0001511]
["bitfinex","BTCUSD",1768009924104,0.01102839,90675.0,90671.0,0.0001511]
["bitfinex","BTCUSD",1768009924105,0.07798014,90672.0,90671.0,0.0001511]
["bitfinex","BTCUSD",1768009924517,0.07798014,90672.0,90662.0,0.0001511]
["bitfinex","BTCUSD",1768009924518,0.0890089,90672.0,90662.0,0.0001511]
["bitfinex","BTCUSD",1768009924725,0.07798014,90672.0,90662.0,0.0001511]
["bitfinex","BTCUSD",1768009925223,0.07798014,90672.0,90661.0,0.0331101]
["bitfinex","BTCUSD",1768009925427,0.07798014,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009925428,0.03,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009926522,0.03,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009926911,0.04102912,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009927271,0.03,90667.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009928231,0.03,90664.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009928486,0.07798014,90664.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009929067,0.03,90664.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768009929269,0.01102888,90671.0,90658.0,0.00023288]
["bitfinex","BTCUSD",1768009929270,0.07798014,90659.0,90658.0,0.00023288]
["bitfinex","BTCUSD",1768009929644,0.07798014,90659.0,90658.0,0.00033859]
["bitfinex","BTCUSD",1768009930551,0.03,90659.0,90658.0,0.00033859]
["bitfinex","BTCUSD",1768009930755,0.02208,90665.0,90659.0,0.000999]
["bitfinex","BTCUSD",1768009930936,0.01103156,90664.0,90658.0,0.00033859]
["bitfinex","BTCUSD",1768009931562,0.03,90663.0,90658.0,0.00033859]
["bitfinex","BTCUSD",1768009945463,0.05580653,90739.0,90658.0,0.00033859]
["bitfinex","BTCUSD",1768009945464,0.03,90666.0,90663.0,0.000999]
["bitfinex","BTCUSD",1768009945802,0.03,90666.0,90659.0,0.04742073]
["bitfinex","BTCUSD",1768009946566,0.04102924,90668.0,90659.0,0.04742073]
["bitfinex","BTCUSD",1768009946963,0.03,90666.0,90659.0,0.04742073]
["bitfinex","BTCUSD",1768009947491,0.04102949,90666.0,90659.0,0.04742073]
["bitfinex","BTCUSD",1768009948097,0.03,90664.0,90659.0,0.04742073]
["bitfinex","BTCUSD",1768009948751,0.03,90664.0,90658.0,0.00033859]
["bitfinex","BTCUSD",1768009950334,0.04102949,90666.0,90658.0,0.00033859]
["bitfinex","BTCUSD",1768009950530,0.03,90666.0,90658.0,0.00033859]
["bitfinex","BTCUSD",1768009950958,0.03,90663.0,90658.0,0.00033859]
["bitfinex","BTCUSD",1768009951164,0.03,90663.0,90654.0,0.04742073]
["bitfinex","BTCUSD",1768009951367,0.03,90663.0,90654.0,0.04747897]
["bitfinex","BTCUSD",1768009952098,0.01102949,90666.0,90654.0,0.04747897]
["bitfinex","BTCUSD",1768009952099,0.04102961,90665.0,90654.0,0.04747897]
["bitfinex","BTCUSD",1768009952299,0.03,90665.0,90654.0,0.04747897]
["bitfinex","BTCUSD",1768009952761,0.04102961,90665.0,90654.0,0.04747897]
["bitfinex","BTCUSD",1768009953209,0.03,90665.0,90654.0,0.04747897]
["bitfinex","BTCUSD",1768009954388,0.03,90664.0,90654.0,0.04747897]
["bitfinex","BTCUSD",1768009955458,0.03,90663.0,90654.0,0.04747897]
["bitfinex","BTCUSD",1768009955882,0.03,90663.0,90654.0,0.05850992]
["bitfinex","BTCUSD",1768009956624,0.03,90667.0,90654.0,0.05850992]
["bitfinex","BTCUSD",1768009957175,0.04102937,90667.0,90654.0,0.05850992]
["bitfinex","BTCUSD",1768009957382,0.03,90667.0,90654.0,0.05850992]
["bitfinex","BTCUSD",1768009959145,0.03,90666.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768009959508,0.03,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768009959710,0.03,90666.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768009960114,0.03,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768009960764,0.03,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768009960987,0.01118217,90669.0,90665.0,0.000464]
["bitfinex","BTCUSD",1768009961178,0.02208,90670.0,90665.0,0.000464]
["bitfinex","BTCUSD",1768009961380,0.03,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768009961758,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768009962378,0.03,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768009962562,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768009963401,0.03,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768009963702,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768009964304,0.03,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768009965685,0.03,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768009966055,0.03,90669.0,90655.0,0.10131569]
["bitfinex","BTCUSD",1768009966056,0.03,90669.0,90656.0,0.04616183]
["bitfinex","BTCUSD",1768009966230,0.03,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768009967336,0.03,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768009967541,0.03,90669.0,90660.0,0.05719205]
["bitfinex","BTCUSD",1768009967742,0.03,90669.0,90661.0,0.05719193]
["bitfinex","BTCUSD",1768009968349,0.03,90668.0,90661.0,0.05719193]
["bitfinex","BTCUSD",1768009968676,0.03,90668.0,90661.0,0.04616183]
["bitfinex","BTCUSD",1768009969503,0.03,90671.0,90661.0,0.05719193]
["bitfinex","BTCUSD",1768009969705,0.03,90671.0,90661.0,0.04616183]
["bitfinex","BTCUSD",1768009970194,0.03,90671.0,90661.0,0.05719193]
["bitfinex","BTCUSD",1768009970591,0.03,90673.0,90661.0,0.05719193]
["bitfinex","BTCUSD",1768009971453,0.03,90673.0,90661.0,0.04616183]
["bitfinex","BTCUSD",1768009971853,0.03,90673.0,90661.0,0.05719193]
["bitfinex","BTCUSD",1768009972049,0.03,90673.0,90661.0,0.04616183]
["bitfinex","BTCUSD",1768009973499,0.03,90673.0,90661.0,0.05719193]
["bitfinex","BTCUSD",1768009973696,0.03,90673.0,90661.0,0.04616183]
["bitfinex","BTCUSD",1768009973885,0.04102864,90673.0,90661.0,0.04616183]
["bitfinex","BTCUSD",1768009974547,0.03,90671.0,90661.0,0.04616183]
["bitfinex","BTCUSD",1768009974920,0.03,90671.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009974921,0.03,90668.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009975925,0.03,90669.0,90659.0,0.0569492]
["bitfinex","BTCUSD",1768009976311,0.03,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768009977161,0.03,90672.0,90659.0,0.0569492]
["bitfinex","BTCUSD",1768009977306,0.03,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768009977501,0.04102876,90672.0,90659.0,0.0569492]
["bitfinex","BTCUSD",1768009977711,0.03,90672.0,90659.0,0.0569492]
["bitfinex","BTCUSD",1768009978864,0.04102876,90672.0,90659.0,0.0569492]
["bitfinex","BTCUSD",1768009979226,0.03,90672.0,90659.0,0.0569492]
["bitfinex","BTCUSD",1768009979827,0.03,90670.0,90659.0,0.04591886]
["bitfinex","BTCUSD",1768009980023,0.041029,90670.0,90659.0,0.04591886]
["bitfinex","BTCUSD",1768009980249,0.03,90668.0,90659.0,0.04591886]
["bitfinex","BTCUSD",1768009981883,0.03,90667.0,90659.0,0.04591886]
["bitfinex","BTCUSD",1768009982646,0.03,90666.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009982960,0.04102949,90666.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009983382,0.03,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009984507,0.03,90667.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009985519,0.03,90668.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009986566,0.04102924,90668.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009987275,0.03,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009989255,0.03,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768009989578,0.000535,90658.0,90654.0,0.0459771]
["bitfinex","BTCUSD",1768009989734,0.000535,90658.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768009989938,0.03,90659.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768009991160,0.03,90657.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768009992397,0.03,90656.0,90655.0,0.021545]
["bitfinex","BTCUSD",1768009993199,0.01103046,90658.0,90654.0,5.824e-05]
["bitfinex","BTCUSD",1768009993200,0.08515415,90655.0,90654.0,5.824e-05]
["bitfinex","BTCUSD",1768009993463,0.13254574,90655.0,90654.0,5.824e-05]
["bitfinex","BTCUSD",1768009994013,0.13254635,90654.0,90653.0,1e-08]
["bitfinex","BTCUSD",1768009994221,0.13254635,90654.0,90653.0,8.544e-05]
["bitfinex","BTCUSD",1768009999933,0.13254635,90654.0,90644.0,0.0001511]
["bitfinex","BTCUSD",1768009999934,0.07739159,90649.0,90644.0,0.0001511]
["bitfinex","BTCUSD",1768010000149,0.07739159,90649.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010000556,0.03,90649.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010000881,0.07739159,90649.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010004560,0.03,90648.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010005759,0.04103143,90650.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010005963,0.03,90650.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010006161,0.04103143,90650.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010006800,0.03,90649.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010007379,0.08842315,90649.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010007587,0.07739159,90647.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010008810,0.03,90648.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010010045,0.03,90647.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010010815,0.04739159,90654.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010010816,0.05842254,90654.0,90647.0,0.000999]
["bitfinex","BTCUSD",1768010011013,0.03,90653.0,90647.0,0.000999]
["bitfinex","BTCUSD",1768010011216,0.03,90653.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010011552,0.04103107,90653.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010011747,0.03,90653.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010014828,0.03,90652.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010015855,0.03,90654.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010016631,0.04103095,90654.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010018676,0.03,90654.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010019404,0.03,90652.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010020867,0.03,90651.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010021806,0.03,90653.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010022229,0.04103107,90653.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010022838,0.03,90653.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010023240,0.04103107,90653.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010023666,0.03,90651.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010024752,0.03,90653.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010025525,0.04103107,90653.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010025746,0.03,90651.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010026677,0.03,90650.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010027729,0.03,90652.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010030221,0.03,90651.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010031398,0.03,90650.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010032622,0.03,90649.0,90645.0,0.04886083]
["bitfinex","BTCUSD",1768010033758,0.03,90653.0,90645.0,0.04886083]
["bitfinex","BTCUSD",1768010034860,0.04103107,90653.0,90645.0,0.04886083]
["bitfinex","BTCUSD",1768010035258,0.03,90653.0,90645.0,0.04886083]
["bitfinex","BTCUSD",1768010035617,0.03,90652.0,90645.0,0.04886083]
["bitfinex","BTCUSD",1768010039891,0.03,90651.0,90645.0,0.04886083]
["bitfinex","BTCUSD",1768010041072,0.03,90650.0,90645.0,0.04886083]
["bitfinex","BTCUSD",1768010042056,0.03,90649.0,90645.0,0.04886083]
["bitfinex","BTCUSD",1768010042283,0.07877685,90647.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010042480,0.03,90645.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010045644,0.04103156,90649.0,90644.0,0.00023661]
["bitfinex","BTCUSD",1768010045849,0.03,90647.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010046833,0.03,90648.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010047531,0.03,90646.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010048593,0.03,90648.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010050179,0.04103156,90649.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010050714,0.03,90649.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010051337,0.04103156,90649.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010055621,0.03,90649.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010055821,0.03,90648.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010057163,0.03,90647.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010058043,0.01103107,90653.0,90647.0,0.000999]
["bitfinex","BTCUSD",1768010058256,0.03,90653.0,90644.0,0.00019154]
["bitfinex","BTCUSD",1768010058600,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768010058807,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768010059137,0.03,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768010059557,0.03,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768010059757,0.03,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768010061261,0.03,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768010062860,0.02208,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768010062861,0.03,90657.0,90647.0,0.05766773]
["bitfinex","BTCUSD",1768010063051,0.02208,90660.0,90650.0,0.06618862]
["bitfinex","BTCUSD",1768010063511,0.02208,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010064126,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010065231,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768010067534,0.03,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768010068552,0.03,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768010071280,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768010071565,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010072171,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768010072737,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010072940,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768010073434,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010073642,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768010074025,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010074926,0.03,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768010076116,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010076318,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768010076833,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010077415,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768010077856,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010078412,0.03,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768010078628,0.03,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768010079146,0.03,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768010079345,0.03,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768010079555,0.03,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768010079881,0.03,90659.0,90648.0,0.03311168]
["bitfinex","BTCUSD",1768010080088,0.03,90659.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768010080235,0.03,90659.0,90648.0,0.03311168]
["bitfinex","BTCUSD",1768010080435,0.03,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768010080674,0.03,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768010089610,0.00052138,90670.0,90659.0,0.04506657]
["bitfinex","BTCUSD",1768010089822,0.00052138,90670.0,90661.0,0.04748975]
["bitfinex","BTCUSD",1768010089823,0.00048041,90670.0,90661.0,0.04748975]
["bitfinex","BTCUSD",1768010090024,0.00048041,90670.0,90662.0,0.04748975]
["bitfinex","BTCUSD",1768010090983,0.00043503,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768010091185,0.00039023,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768010091447,0.00039023,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768010091985,0.00039023,90670.0,90662.0,0.04748975]
["bitfinex","BTCUSD",1768010092537,0.00039023,90670.0,90664.0,0.05851948]
["bitfinex","BTCUSD",1768010092738,0.00039023,90670.0,90665.0,0.04748975]
["bitfinex","BTCUSD",1768010092946,0.04609312,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768010093117,0.04609312,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768010093320,0.00039023,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768010093514,0.00039023,90670.0,90663.0,0.0585196]
["bitfinex","BTCUSD",1768010094054,0.00039023,90670.0,90664.0,0.05851948]
["bitfinex","BTCUSD",1768010094195,0.00039023,90670.0,90666.0,0.04748975]
["bitfinex","BTCUSD",1768010094902,0.00039023,90670.0,90666.0,0.05851924]
["bitfinex","BTCUSD",1768010095508,0.00039023,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768010095703,0.00039023,90670.0,90666.0,0.05851924]
["bitfinex","BTCUSD",1768010096471,0.00039023,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768010097235,0.00039023,90670.0,90666.0,0.05851924]
["bitfinex","BTCUSD",1768010097432,0.00039023,90670.0,90666.0,0.04748975]
["bitfinex","BTCUSD",1768010098317,0.00039023,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768010099641,0.00039023,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768010100749,0.00039023,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768010101810,0.00039023,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768010102924,0.01122444,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010102925,0.00019617,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010103126,0.00019617,90676.0,90673.0,0.00960977]
["bitfinex","BTCUSD",1768010103331,0.00019617,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768010103482,0.00019617,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768010103891,0.00019617,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768010104050,0.00019617,90676.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768010104257,0.00019617,90676.0,90671.0,0.04517858]
["bitfinex","BTCUSD",1768010109902,0.00019617,90676.0,90670.0,0.02208]
["bitfinex","BTCUSD",1768010115211,0.00019617,90676.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768010115212,0.03,90675.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768010115528,0.000999,90670.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010115926,0.03,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010116249,0.00019617,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010116250,0.03,90673.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010117325,0.01122444,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010117326,0.03,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010118462,0.03,90671.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010118639,0.03,90671.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768010118803,0.03,90671.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010119410,0.03,90670.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010120467,0.03,90674.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010120649,0.03,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768010121378,0.04653793,90669.0,90660.0,0.00039]
["bitfinex","BTCUSD",1768010121531,0.07653793,90661.0,90660.0,0.00039]
["bitfinex","BTCUSD",1768010121733,0.07653793,90661.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010122135,0.03,90661.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010122927,0.03,90661.0,90660.0,0.06764858]
["bitfinex","BTCUSD",1768010124017,0.05756657,90673.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010124358,0.04653793,90673.0,90660.0,0.03350022]
["bitfinex","BTCUSD",1768010125205,0.03,90672.0,90660.0,0.03350022]
["bitfinex","BTCUSD",1768010125515,0.03,90670.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010126383,0.03,90668.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010127039,0.03,90666.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010128051,0.03,90665.0,90660.0,0.06764858]
["bitfinex","BTCUSD",1768010128256,0.03,90665.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010129213,0.03,90664.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010130393,0.08756681,90671.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010130554,0.07653793,90671.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010131736,0.08756681,90671.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010132682,0.07653793,90663.0,90660.0,0.02247]
["bitfinex","BTCUSD",1768010133938,0.07653793,90663.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010136424,0.0790102,90668.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010137190,0.03,90666.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010138473,0.03,90665.0,90660.0,0.07000516]
["bitfinex","BTCUSD",1768010138669,0.03,90665.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010139496,0.03,90668.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010140539,0.03,90666.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010141531,0.03,90665.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010142758,0.03,90669.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010143747,0.03,90670.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010145031,0.03,90671.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010145669,0.04102888,90671.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010146501,0.03,90671.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010147394,0.03,90670.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010148622,0.03,90669.0,90661.0,0.04760329]
["bitfinex","BTCUSD",1768010149198,0.03,90669.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010149579,0.03,90668.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010150428,0.03,90671.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010150841,0.04102888,90671.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010151060,0.03,90669.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010151251,0.03,90667.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010152387,0.03,90668.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010154388,0.03,90667.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010155516,0.03,90666.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010156613,0.03,90665.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010157701,0.03,90664.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010158718,0.03,90663.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010159744,0.03,90669.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010160871,0.04102876,90672.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010161072,0.03,90672.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010162957,0.03,90671.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010163456,0.03,90671.0,90661.0,0.05987032]
["bitfinex","BTCUSD",1768010164268,0.03,90670.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010165350,0.03,90672.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010165888,0.01102864,90673.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010165889,0.03,90670.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010166865,0.03,90669.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010167946,0.03,90668.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010168973,0.03,90667.0,90661.0,0.04884022]
["bitfinex","BTCUSD",1768010169738,0.31855763,90680.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768010169886,0.03,90679.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768010170119,0.03,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768010170515,0.03,90679.0,90663.0,0.05514902]
["bitfinex","BTCUSD",1768010170516,0.000999,90667.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010170697,0.03,90671.0,90660.0,0.03343209]
["bitfinex","BTCUSD",1768010171049,0.03,90671.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010171254,0.03,90671.0,90660.0,0.03343209]
["bitfinex","BTCUSD",1768010171599,0.03,90672.0,90660.0,0.03343209]
["bitfinex","BTCUSD",1768010172039,0.04102876,90672.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010172398,0.03,90672.0,90660.0,0.03343209]
["bitfinex","BTCUSD",1768010172797,0.03,90673.0,90660.0,0.03343209]
["bitfinex","BTCUSD",1768010172997,0.000999,90661.0,90660.0,0.00032187]
["bitfinex","BTCUSD",1768010173199,0.000999,90661.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010173423,0.03,90664.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010174028,0.03,90666.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010174227,0.04102949,90666.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010174404,0.03,90666.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010175030,0.03,90665.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010176167,0.03,90666.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010177118,0.03,90667.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010177326,0.03,90667.0,90660.0,0.06768284]
["bitfinex","BTCUSD",1768010177941,0.03,90667.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010178139,0.03,90666.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010179282,0.03,90673.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010179691,0.03,90671.0,90661.0,0.05631107]
["bitfinex","BTCUSD",1768010180452,0.03,90671.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010180656,0.03,90670.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010181878,0.03,90669.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010182075,0.03,90669.0,90661.0,0.05631107]
["bitfinex","BTCUSD",1768010182303,0.03,90669.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010182876,0.03,90668.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010183520,0.03,90668.0,90661.0,0.05631107]
["bitfinex","BTCUSD",1768010183715,0.03,90668.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010183924,0.03,90673.0,90661.0,0.05631107]
["bitfinex","BTCUSD",1768010184337,0.03,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768010184496,0.03,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768010184696,0.03,90673.0,90663.0,0.05631082]
["bitfinex","BTCUSD",1768010184898,0.03,90672.0,90663.0,0.05631082]
["bitfinex","BTCUSD",1768010185641,0.03,90672.0,90665.0,0.04528097]
["bitfinex","BTCUSD",1768010186015,0.03,90671.0,90665.0,0.04528097]
["bitfinex","BTCUSD",1768010187238,0.03,90672.0,90665.0,0.04528097]
["bitfinex","BTCUSD",1768010188057,0.03,90671.0,90665.0,0.04528097]
["bitfinex","BTCUSD",1768010189108,0.03,90675.0,90665.0,0.04528097]
["bitfinex","BTCUSD",1768010190101,0.03,90674.0,90665.0,0.04528097]
["bitfinex","BTCUSD",1768010190542,0.04102851,90674.0,90665.0,0.04528097]
["bitfinex","BTCUSD",1768010190746,0.000999,90665.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010190949,0.03,90671.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010191880,0.03,90670.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010192429,0.03,90668.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010193536,0.03,90667.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010194479,0.03,90666.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010195879,0.03,90669.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010197393,0.03,90670.0,90661.0,0.04528097]
["bitfinex","BTCUSD",1768010198023,0.03,90670.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010198146,0.041029,90670.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010198350,0.03,90670.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010198719,0.041029,90670.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010200080,0.03,90670.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010200954,0.01102888,90671.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010200955,0.03,90668.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010201132,0.03,90665.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010202110,0.03,90664.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010203130,0.03,90668.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010204145,0.03,90670.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010204347,0.041029,90670.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010205652,0.03,90665.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010206893,0.03,90664.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010207530,0.025,91344.0,90661.0,0.04521284]
["bitfinex","BTCUSD",1768010207736,0.04736012,90670.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010207949,0.03,90669.0,90660.0,0.02240187]
["bitfinex","BTCUSD",1768010208931,0.03,90668.0,90660.0,0.088583]
["bitfinex","BTCUSD",1768010209151,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768010209350,0.03,90668.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768010209532,0.03,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768010209753,0.03,90668.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768010210011,0.00019617,90676.0,90669.0,0.04502308]
["bitfinex","BTCUSD",1768010210012,0.03,90674.0,90669.0,0.04502308]
["bitfinex","BTCUSD",1768010210334,0.03,90674.0,90669.0,0.0560522]
["bitfinex","BTCUSD",1768010210549,0.03,90674.0,90669.0,0.04502308]
["bitfinex","BTCUSD",1768010210943,0.03,90673.0,90669.0,0.0560522]
["bitfinex","BTCUSD",1768010212023,0.03,90672.0,90669.0,0.0560522]
["bitfinex","BTCUSD",1768010213206,0.00019617,90676.0,90669.0,0.0560522]
["bitfinex","BTCUSD",1768010213772,0.00019617,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768010214937,0.00019617,90676.0,90669.0,0.0560522]
["bitfinex","BTCUSD",1768010216795,0.00019617,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768010217842,0.00019617,90676.0,90669.0,0.0560522]
["bitfinex","BTCUSD",1768010218360,0.00019617,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768010219134,0.00019617,90676.0,90669.0,0.04502308]
["bitfinex","BTCUSD",1768010219344,0.00019617,90676.0,90667.0,0.03310937]
["bitfinex","BTCUSD",1768010220061,0.00019617,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768010220264,0.00019617,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768010220466,0.00019617,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768010222736,0.00019617,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768010222880,0.00019617,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768010223085,0.00019617,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768010223283,0.00019617,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768010223540,0.00019617,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768010224104,0.00019617,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768010225540,0.00019617,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768010226035,0.00019617,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768010226537,0.00019617,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768010226744,0.00019617,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768010227951,0.00019617,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010229920,0.00019617,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768010232564,0.00019617,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010232721,0.00019617,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768010233638,0.00019617,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010234524,0.00019617,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768010234650,0.00019617,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768010235056,0.00019617,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768010235255,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768010235481,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768010235684,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768010236007,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768010236600,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768010236981,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768010237368,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768010237562,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768010238106,0.0001511,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010238246,0.0001511,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768010238453,0.0001511,90685.0,90672.0,0.05623512]
["bitfinex","BTCUSD",1768010238654,0.0001511,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010238991,0.0001511,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768010239792,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768010240010,0.0001511,90685.0,90678.0,0.04520636]
["bitfinex","BTCUSD",1768010240578,0.0001511,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768010240781,0.0001511,90685.0,90680.0,0.01098264]
["bitfinex","BTCUSD",1768010240986,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010241340,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768010241909,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768010242119,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768010242866,0.0001511,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768010244234,0.0001511,90685.0,90681.0,0.04520636]
["bitfinex","BTCUSD",1768010245033,0.0001511,90685.0,90681.0,0.05623402]
["bitfinex","BTCUSD",1768010245439,0.0001511,90685.0,90681.0,0.04520636]
["bitfinex","BTCUSD",1768010247088,0.0001511,90685.0,90681.0,0.04511647]
["bitfinex","BTCUSD",1768010248399,0.0001511,90685.0,90681.0,0.05614413]
["bitfinex","BTCUSD",1768010248562,0.0001511,90685.0,90681.0,0.04502658]
["bitfinex","BTCUSD",1768010248965,0.0001511,90685.0,90681.0,0.04498143]
["bitfinex","BTCUSD",1768010254328,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010254745,0.0001511,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768010254952,0.0001511,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768010255115,0.0001511,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768010255315,0.0001511,90685.0,90681.0,0.05881525]
["bitfinex","BTCUSD",1768010255857,0.0001511,90685.0,90681.0,0.04778759]
["bitfinex","BTCUSD",1768010256170,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010257274,0.0001511,90685.0,90676.0,0.05881586]
["bitfinex","BTCUSD",1768010257735,0.0001511,90685.0,90676.0,0.04778759]
["bitfinex","BTCUSD",1768010258555,0.0001511,90685.0,90676.0,0.05881586]
["bitfinex","BTCUSD",1768010258760,0.0001511,90685.0,90676.0,0.04778759]
["bitfinex","BTCUSD",1768010258965,0.0001511,90685.0,90676.0,0.05881586]
["bitfinex","BTCUSD",1768010259281,0.0001511,90685.0,90676.0,0.04778759]
["bitfinex","BTCUSD",1768010259484,0.0001511,90685.0,90676.0,0.05881586]
["bitfinex","BTCUSD",1768010260533,0.0001511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768010261164,0.0001511,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768010261369,0.0301511,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768010262366,0.03,90684.0,90678.0,0.01093813]
["bitfinex","BTCUSD",1768010263489,0.03,90683.0,90678.0,0.01093813]
["bitfinex","BTCUSD",1768010263888,0.03,90683.0,90676.0,0.05881586]
["bitfinex","BTCUSD",1768010264508,0.03,90682.0,90676.0,0.04778759]
["bitfinex","BTCUSD",1768010264709,0.03,90682.0,90676.0,0.05881586]
["bitfinex","BTCUSD",1768010264937,0.03,90682.0,90677.0,0.05881574]
["bitfinex","BTCUSD",1768010265280,0.03,90682.0,90678.0,0.05881562]
["bitfinex","BTCUSD",1768010265479,0.0001511,90685.0,90678.0,0.05881562]
["bitfinex","BTCUSD",1768010265672,0.0001511,90685.0,90678.0,0.04778759]
["bitfinex","BTCUSD",1768010267098,0.0001511,90685.0,90678.0,0.05881562]
["bitfinex","BTCUSD",1768010267313,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010267826,0.0001511,90685.0,90678.0,0.05881562]
["bitfinex","BTCUSD",1768010268140,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010268288,0.0001511,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768010268496,0.0001511,90685.0,90678.0,0.05881562]
["bitfinex","BTCUSD",1768010268713,0.0001511,90685.0,90678.0,0.11395576]
["bitfinex","BTCUSD",1768010269094,0.0001511,90685.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768010269436,0.0001511,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768010271717,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010271919,0.0001511,90685.0,90678.0,0.04778759]
["bitfinex","BTCUSD",1768010272069,0.0001511,90685.0,90678.0,0.05881562]
["bitfinex","BTCUSD",1768010273818,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010274024,0.0001511,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768010274369,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010275009,0.0001511,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768010275225,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010275427,0.000999,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010275639,0.0301511,90685.0,90675.0,0.0684336]
["bitfinex","BTCUSD",1768010276354,0.03,90684.0,90675.0,0.0684336]
["bitfinex","BTCUSD",1768010276863,0.03,90684.0,90675.0,0.0683437]
["bitfinex","BTCUSD",1768010277355,0.03,90684.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010277555,0.04117828,90685.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010277717,0.0301511,90685.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010279082,0.03,90684.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010280334,0.01117828,90685.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010280335,0.03,90683.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010280770,0.03,90677.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010280974,0.03,90676.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010281864,0.0301511,90685.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010282068,0.03,90676.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010283942,0.03,90683.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010285060,0.03,90682.0,90675.0,0.0219901]
["bitfinex","BTCUSD",1768010285996,0.03,90682.0,90675.0,0.0219002]
["bitfinex","BTCUSD",1768010286481,0.03,90681.0,90675.0,0.0219002]
["bitfinex","BTCUSD",1768010287247,0.0301511,90685.0,90675.0,0.0219002]
["bitfinex","BTCUSD",1768010288746,0.0110273,90684.0,90675.0,0.0219002]
["bitfinex","BTCUSD",1768010288935,0.03,90683.0,90675.0,0.0219002]
["bitfinex","BTCUSD",1768010289132,0.01102779,90680.0,90675.0,0.0219002]
["bitfinex","BTCUSD",1768010289336,0.03,90679.0,90675.0,0.0219002]
["bitfinex","BTCUSD",1768010290383,0.03,90678.0,90675.0,0.0209012]
["bitfinex","BTCUSD",1768010291376,0.03,90680.0,90675.0,0.0209012]
["bitfinex","BTCUSD",1768010293314,0.03,90678.0,90675.0,0.02081129]
["bitfinex","BTCUSD",1768010293738,0.04102803,90678.0,90675.0,0.02081129]
["bitfinex","BTCUSD",1768010294276,0.03,90678.0,90675.0,0.02081129]
["bitfinex","BTCUSD",1768010294859,0.03,90675.0,90672.0,0.08]
["bitfinex","BTCUSD",1768010295018,0.03,90675.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768010295997,0.03,90674.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768010296892,0.03,90675.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768010297832,0.08514259,90674.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768010298009,0.1340084,90674.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768010298423,0.1340084,90674.0,90672.0,0.08]
["bitfinex","BTCUSD",1768010298424,0.0851432,90673.0,90672.0,0.08]
["bitfinex","BTCUSD",1768010298730,0.07886581,90673.0,90672.0,0.08]
["bitfinex","BTCUSD",1768010301411,0.03,90673.0,90672.0,0.08]
["bitfinex","BTCUSD",1768010302219,0.04886581,90678.0,90672.0,0.08]
["bitfinex","BTCUSD",1768010302619,0.03,90677.0,90672.0,0.08]
["bitfinex","BTCUSD",1768010307216,0.03,90673.0,90672.0,0.08]
["bitfinex","BTCUSD",1768010307399,0.04786681,90673.0,90672.0,0.08]
["bitfinex","BTCUSD",1768010312688,0.04786681,90673.0,90672.0,0.0799101]
["bitfinex","BTCUSD",1768010315588,0.02208,90681.0,90672.0,0.0799101]
["bitfinex","BTCUSD",1768010315815,0.07518055,90675.0,90672.0,0.0799101]
["bitfinex","BTCUSD",1768010320314,0.03,90673.0,90672.0,0.0789111]
["bitfinex","BTCUSD",1768010327962,0.03,90675.0,90672.0,0.0789111]
["bitfinex","BTCUSD",1768010332377,0.03,90675.0,90672.0,0.07882117]
["bitfinex","BTCUSD",1768010339085,0.03,90674.0,90672.0,0.07882117]
["bitfinex","BTCUSD",1768010340144,0.03,90680.0,90672.0,0.07882117]
["bitfinex","BTCUSD",1768010343437,0.04102779,90680.0,90672.0,0.07882117]
["bitfinex","BTCUSD",1768010343608,0.03,90680.0,90672.0,0.07882117]
["bitfinex","BTCUSD",1768010349605,0.03,90680.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010350866,0.03,90680.0,90672.0,0.08976]
["bitfinex","BTCUSD",1768010351066,0.03,90680.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010352598,0.03,90680.0,90672.0,0.08976]
["bitfinex","BTCUSD",1768010352762,0.03,90680.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010353187,0.03,90680.0,90672.0,0.08976]
["bitfinex","BTCUSD",1768010353711,0.03,90680.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010354087,0.03,90680.0,90672.0,0.08976]
["bitfinex","BTCUSD",1768010354911,0.03,90680.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010355247,0.03,90680.0,90672.0,0.08976]
["bitfinex","BTCUSD",1768010356982,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010357188,0.03,90680.0,90672.0,0.08976]
["bitfinex","BTCUSD",1768010357676,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010358239,0.03,90680.0,90672.0,0.08976]
["bitfinex","BTCUSD",1768010358826,0.03,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010359395,0.03,90680.0,90672.0,0.08976]
["bitfinex","BTCUSD",1768010359535,0.263056,90682.0,90680.0,0.000999]
["bitfinex","BTCUSD",1768010359742,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768010360254,0.03,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768010360449,0.03,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768010360654,0.03,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768010361214,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768010361409,0.03,90684.0,90674.0,0.05993281]
["bitfinex","BTCUSD",1768010361708,0.03,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768010361873,0.03,90684.0,90674.0,0.05993281]
["bitfinex","BTCUSD",1768010362816,0.03,90681.0,90674.0,0.0489043]
["bitfinex","BTCUSD",1768010363721,0.03,90683.0,90674.0,0.0489043]
["bitfinex","BTCUSD",1768010364493,0.04102742,90683.0,90674.0,0.0489043]
["bitfinex","BTCUSD",1768010364882,0.03,90683.0,90674.0,0.0489043]
["bitfinex","BTCUSD",1768010365421,0.03,90681.0,90674.0,0.0489043]
["bitfinex","BTCUSD",1768010365987,0.03,90681.0,90674.0,0.04881437]
["bitfinex","BTCUSD",1768010366638,0.03,90680.0,90674.0,0.04881437]
["bitfinex","BTCUSD",1768010367674,0.03,90679.0,90674.0,0.04881437]
["bitfinex","BTCUSD",1768010368902,0.03,90682.0,90674.0,0.04881437]
["bitfinex","BTCUSD",1768010369904,0.03,90681.0,90674.0,0.04881437]
["bitfinex","BTCUSD",1768010371043,0.03,90680.0,90674.0,0.04881437]
["bitfinex","BTCUSD",1768010372011,0.03,90679.0,90674.0,0.04881437]
["bitfinex","BTCUSD",1768010372215,0.03,90679.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010372580,0.03,90676.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010372992,0.03,90676.0,90672.0,0.12665322]
["bitfinex","BTCUSD",1768010373197,0.03,90676.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010373633,0.03,90675.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010373844,0.27408354,90682.0,90675.0,0.000588]
["bitfinex","BTCUSD",1768010374070,0.04540139,90681.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010374465,0.263056,90682.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010374681,0.03,90681.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010378317,0.03,90680.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010379388,0.03,90684.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010379588,0.0410273,90684.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010379766,0.03,90684.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010380486,0.0410273,90684.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010381786,0.03,90684.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010381984,0.0410273,90684.0,90672.0,0.07873124]
["bitfinex","BTCUSD",1768010382209,0.0410273,90684.0,90672.0,0.12665322]
["bitfinex","BTCUSD",1768010382411,0.03,90684.0,90672.0,0.12656329]
["bitfinex","BTCUSD",1768010382897,0.03,90683.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010383082,0.03,90683.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010383667,0.03,90683.0,90677.0,0.05895013]
["bitfinex","BTCUSD",1768010384067,0.03,90682.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010384268,0.03,90682.0,90677.0,0.05895013]
["bitfinex","BTCUSD",1768010384677,0.03,90682.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010385052,0.03,90681.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010386003,0.0001511,90685.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010386004,0.0301511,90685.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010387226,0.04117828,90685.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010387393,0.03,90683.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010388431,0.04102754,90682.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010388648,0.03,90682.0,90677.0,0.04792198]
["bitfinex","BTCUSD",1768010389113,0.000999,90677.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010389711,0.03,90679.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010390104,0.03,90682.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010390459,0.03,90678.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010391637,0.03,90677.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010392917,0.03,90683.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010393119,0.01102754,90682.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010393308,0.03,90681.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010394292,0.03,90680.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010395548,0.03,90679.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010396523,0.03,90681.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010397759,0.03,90680.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010398764,0.03,90679.0,90673.0,0.04792198]
["bitfinex","BTCUSD",1768010398971,0.03,90679.0,90673.0,0.04783205]
["bitfinex","BTCUSD",1768010399723,0.03,90679.0,90672.0,0.07864131]
["bitfinex","BTCUSD",1768010399724,0.03,90678.0,90675.0,0.04546858]
["bitfinex","BTCUSD",1768010400047,0.03,90678.0,90675.0,0.05649697]
["bitfinex","BTCUSD",1768010400242,0.0001511,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768010400436,0.0001511,90685.0,90675.0,0.05649697]
["bitfinex","BTCUSD",1768010400437,0.0001511,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768010401003,0.0001511,90685.0,90682.0,0.04546858]
["bitfinex","BTCUSD",1768010402601,0.0001511,90685.0,90682.0,0.04446958]
["bitfinex","BTCUSD",1768010402755,0.0001511,90685.0,90676.0,0.03]
["bitfinex","BTCUSD",1768010402756,0.0001511,90685.0,90677.0,0.04546858]
["bitfinex","BTCUSD",1768010407446,0.0301511,90685.0,90677.0,0.04546858]
["bitfinex","BTCUSD",1768010408329,0.03,90684.0,90677.0,0.04546858]
["bitfinex","BTCUSD",1768010409486,0.0001511,90685.0,90677.0,0.04546858]
["bitfinex","BTCUSD",1768010410546,0.03,90683.0,90677.0,0.04546858]
["bitfinex","BTCUSD",1768010411474,0.0001511,90685.0,90677.0,0.04546858]
["bitfinex","BTCUSD",1768010412104,0.0301511,90685.0,90677.0,0.04546858]
["bitfinex","BTCUSD",1768010412308,0.04117828,90685.0,90677.0,0.04546858]
["bitfinex","BTCUSD",1768010413984,0.03,90684.0,90677.0,0.04546858]
["bitfinex","BTCUSD",1768010414576,0.0410273,90684.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010416417,0.03,90682.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010416930,0.04102754,90682.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010417178,0.03,90680.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010418247,0.00516058,90684.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010418593,0.01117828,90685.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010419409,0.03,90684.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010420243,0.03,90683.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010421240,0.03,90684.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010422323,0.03,90683.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010423486,0.03,90684.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010424337,0.03,90683.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010425335,0.03,90684.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010426517,0.03,90683.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010427492,0.0301511,90685.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010428557,0.03,90684.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010429586,0.0001511,90685.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010430591,0.05513295,90690.0,90677.0,0.04537865]
["bitfinex","BTCUSD",1768010430592,0.03,90686.0,90682.0,0.04743249]
["bitfinex","BTCUSD",1768010430780,0.03,90686.0,90682.0,0.05837009]
["bitfinex","BTCUSD",1768010430781,0.03004659,90686.0,90682.0,0.05837009]
["bitfinex","BTCUSD",1768010430969,0.03004659,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768010431155,0.04658817,90695.0,90682.0,0.05837009]
["bitfinex","BTCUSD",1768010431356,0.04658817,90695.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768010431719,0.03,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768010432003,0.03,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768010432207,0.03,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768010434413,0.03,90691.0,90682.0,0.05837009]
["bitfinex","BTCUSD",1768010434616,0.03,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768010436656,0.03,90691.0,90684.0,0.06041692]
["bitfinex","BTCUSD",1768010436854,0.06615073,90702.0,90688.0,0.04938962]
["bitfinex","BTCUSD",1768010437154,0.03,90693.0,90688.0,0.04938962]
["bitfinex","BTCUSD",1768010437853,0.03,90692.0,90688.0,0.04938962]
["bitfinex","BTCUSD",1768010438840,0.03,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768010439110,0.0001511,90694.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768010439258,0.0001511,90694.0,90683.0,0.02208]
["bitfinex","BTCUSD",1768010439259,0.0001511,90703.0,90694.0,0.01117708]
["bitfinex","BTCUSD",1768010439487,0.0001511,90703.0,90696.0,0.000847]
["bitfinex","BTCUSD",1768010439488,0.04782393,90702.0,90696.0,0.000847]
["bitfinex","BTCUSD",1768010439631,0.00020549,90703.0,90696.0,0.000847]
["bitfinex","BTCUSD",1768010439828,0.00020549,90703.0,90694.0,0.03308685]
["bitfinex","BTCUSD",1768010440036,0.00020549,90703.0,90693.0,0.06041582]
["bitfinex","BTCUSD",1768010440277,0.00020549,90703.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010440278,0.03020549,90703.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010440476,0.07782393,90695.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010440673,0.03,90695.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010440891,0.01123048,90703.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010441291,0.00020549,90703.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010441652,0.03020549,90703.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010441870,0.04123048,90703.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010442517,0.03,90700.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010443607,0.03,90699.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768010443993,0.03,90699.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768010444624,0.04102523,90701.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768010446041,0.03,90701.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768010446565,0.04102523,90701.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768010446726,0.03,90699.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768010447862,0.03,90698.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768010448875,0.03,90697.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768010449820,0.03,90697.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010450153,0.03,90696.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010451174,0.03,90698.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010452176,0.03,90697.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010453439,0.03,90699.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010453983,0.04102547,90699.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010454315,0.03,90699.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010454462,0.03,90698.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010455700,0.03,90697.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010456581,0.03,90700.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010460342,0.03,90699.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010461409,0.00020549,90703.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010461410,0.03,90698.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010462487,0.03,90701.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010463585,0.03,90700.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010464704,0.03,90699.0,90692.0,0.06749214]
["bitfinex","BTCUSD",1768010465271,0.03,90699.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010465722,0.03020549,90703.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010466712,0.03,90702.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010467359,0.03,90702.0,90692.0,0.07842853]
["bitfinex","BTCUSD",1768010467695,0.03020549,90703.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010468081,0.03020549,90703.0,90692.0,0.07842853]
["bitfinex","BTCUSD",1768010468267,0.03020549,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768010468477,0.03020549,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768010468676,0.00020549,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768010469222,0.00020549,90703.0,90692.0,0.07842853]
["bitfinex","BTCUSD",1768010469713,0.00020549,90703.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010469872,0.00020549,90703.0,90692.0,0.07842853]
["bitfinex","BTCUSD",1768010470410,0.03020549,90703.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010470770,0.03020549,90703.0,90692.0,0.07842853]
["bitfinex","BTCUSD",1768010471105,0.03020549,90703.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010471251,0.03,90701.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010472336,0.03,90700.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010473446,0.04123048,90703.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010474348,0.03020549,90703.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010476568,0.03,90701.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010476778,0.04102523,90701.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010476980,0.03,90699.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010477582,0.04102547,90699.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010477715,0.03,90697.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010478595,0.01102547,90699.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010478780,0.03,90698.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010480187,0.03,90697.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010481288,0.03,90698.0,90692.0,0.0674022]
["bitfinex","BTCUSD",1768010481589,0.03,90698.0,90692.0,0.06731226]
["bitfinex","BTCUSD",1768010482349,0.03,90699.0,90692.0,0.06731226]
["bitfinex","BTCUSD",1768010484455,0.03,90700.0,90692.0,0.06731226]
["bitfinex","BTCUSD",1768010487175,0.03,90696.0,90692.0,0.06731226]
["bitfinex","BTCUSD",1768010487381,0.03,90696.0,90692.0,0.02190012]
["bitfinex","BTCUSD",1768010487910,0.01102596,90695.0,90692.0,0.02190012]
["bitfinex","BTCUSD",1768010488110,0.03,90694.0,90692.0,0.02190012]
["bitfinex","BTCUSD",1768010489428,0.03,90693.0,90692.0,0.02190012]
["bitfinex","BTCUSD",1768010490361,0.03,90694.0,90692.0,0.02190012]
["bitfinex","BTCUSD",1768010491125,0.03,90694.0,90692.0,0.07042437]
["bitfinex","BTCUSD",1768010491310,0.01102584,90696.0,90694.0,0.04952325]
["bitfinex","BTCUSD",1768010491531,0.01102584,90696.0,90694.0,0.04852425]
["bitfinex","BTCUSD",1768010491532,0.03,90696.0,90694.0,0.04852425]
["bitfinex","BTCUSD",1768010491927,0.03,90696.0,90692.0,0.07042437]
["bitfinex","BTCUSD",1768010492497,0.03,90701.0,90692.0,0.07042437]
["bitfinex","BTCUSD",1768010493731,0.04102523,90701.0,90692.0,0.07042437]
["bitfinex","BTCUSD",1768010495002,0.03,90701.0,90692.0,0.07042437]
["bitfinex","BTCUSD",1768010495595,0.03,90700.0,90692.0,0.07042437]
["bitfinex","BTCUSD",1768010496656,0.04102535,90700.0,90692.0,0.07042437]
["bitfinex","BTCUSD",1768010497019,0.03,90699.0,90692.0,0.07042437]
["bitfinex","BTCUSD",1768010498147,0.00020549,90703.0,90699.0,0.010999]
["bitfinex","BTCUSD",1768010498595,0.00020549,90703.0,90699.0,0.01]
["bitfinex","BTCUSD",1768010499347,4.9e-07,90703.0,90699.0,0.01]
["bitfinex","BTCUSD",1768010499755,4.9e-07,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768010499957,4.9e-07,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768010500293,4.9e-07,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768010501968,4.9e-07,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768010502767,4.9e-07,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768010502959,4.9e-07,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768010503197,4.9e-07,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768010503399,4.9e-07,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768010503709,4.9e-07,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768010504741,4.9e-07,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768010505935,4.9e-07,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768010506487,4.9e-07,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768010506687,4.9e-07,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768010507124,4.9e-07,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768010507800,4.9e-07,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768010507998,4.9e-07,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768010510197,4.9e-07,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768010510398,4.9e-07,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768010510768,4.9e-07,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768010510942,4.9e-07,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768010511151,4.9e-07,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768010511300,4.9e-07,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768010512312,4.9e-07,90703.0,90693.0,0.11180606]
["bitfinex","BTCUSD",1768010512483,4.9e-07,90703.0,90694.0,0.05513025]
["bitfinex","BTCUSD",1768010512837,4.9e-07,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768010513066,4.9e-07,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768010514790,4.9e-07,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768010515961,4.9e-07,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768010516494,4.9e-07,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768010516821,4.9e-07,90703.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768010516974,4.9e-07,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768010517170,4.9e-07,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768010518228,0.03000049,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768010518589,0.03000049,90703.0,90698.0,0.06067771]
["bitfinex","BTCUSD",1768010519229,0.03,90702.0,90698.0,0.04965211]
["bitfinex","BTCUSD",1768010519519,0.03,90702.0,90698.0,0.06067771]
["bitfinex","BTCUSD",1768010520230,0.03,90701.0,90698.0,0.06067771]
["bitfinex","BTCUSD",1768010520426,4.9e-07,90703.0,90701.0,0.000794]
["bitfinex","BTCUSD",1768010520851,4.9e-07,90703.0,90701.0,0.04965211]
["bitfinex","BTCUSD",1768010524032,4.9e-07,90703.0,90700.0,0.10208]
["bitfinex","BTCUSD",1768010525913,4.9e-07,90703.0,90700.0,0.11310535]
["bitfinex","BTCUSD",1768010526398,4.9e-07,90703.0,90700.0,0.10208]
["bitfinex","BTCUSD",1768010527255,4.9e-07,90703.0,90700.0,0.11310535]
["bitfinex","BTCUSD",1768010528523,4.9e-07,90703.0,90700.0,0.16823213]
["bitfinex","BTCUSD",1768010528770,0.0001511,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768010529265,0.0001511,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768010529422,0.0001511,90712.0,90710.0,0.04816284]
["bitfinex","BTCUSD",1768010529623,0.0001511,90712.0,90710.0,0.0481177]
["bitfinex","BTCUSD",1768010530479,1e-07,90712.0,90710.0,0.0481177]
["bitfinex","BTCUSD",1768010530629,1e-07,90712.0,90707.0,0.0331045]
["bitfinex","BTCUSD",1768010530630,0.0001511,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768010530964,0.0001511,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768010531352,0.00019383,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768010531555,0.00019383,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768010531751,0.00019383,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768010532322,0.00019383,90721.0,90718.0,0.04816284]
["bitfinex","BTCUSD",1768010532546,0.03516632,90725.0,90718.0,0.05918601]
["bitfinex","BTCUSD",1768010532696,0.03516632,90725.0,90721.0,0.000193]
["bitfinex","BTCUSD",1768010532897,0.03516632,90725.0,90718.0,0.04816284]
["bitfinex","BTCUSD",1768010534426,0.04618864,90725.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768010534662,0.04102292,90720.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768010534922,0.01102256,90723.0,90714.0,0.021724]
["bitfinex","BTCUSD",1768010534923,0.03,90718.0,90714.0,0.021724]
["bitfinex","BTCUSD",1768010535951,0.03,90717.0,90714.0,0.021724]
["bitfinex","BTCUSD",1768010537020,0.03,90719.0,90714.0,0.021724]
["bitfinex","BTCUSD",1768010538217,0.04102292,90720.0,90714.0,0.021724]
["bitfinex","BTCUSD",1768010538620,0.03,90720.0,90714.0,0.021724]
["bitfinex","BTCUSD",1768010539196,0.03,90719.0,90714.0,0.021724]
["bitfinex","BTCUSD",1768010539416,0.04102304,90719.0,90714.0,0.021724]
["bitfinex","BTCUSD",1768010539616,0.03516632,90725.0,90705.0,0.00052598]
["bitfinex","BTCUSD",1768010539617,0.03,90707.0,90705.0,0.00052598]
["bitfinex","BTCUSD",1768010539816,0.03,90707.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768010539817,0.04574474,90707.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768010540130,0.04674374,90709.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768010540508,0.01102414,90710.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768010540679,0.03,90711.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768010541277,0.04102402,90711.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768010541481,0.03,90711.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768010541733,0.03,90710.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768010542849,0.03,90709.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768010543776,0.03,90711.0,90706.0,0.06924384]
["bitfinex","BTCUSD",1768010545164,0.03,90712.0,90706.0,0.06924384]
["bitfinex","BTCUSD",1768010546681,0.03,90713.0,90706.0,0.06924384]
["bitfinex","BTCUSD",1768010547456,0.04102377,90713.0,90706.0,0.06924384]
["bitfinex","BTCUSD",1768010547681,0.03,90713.0,90706.0,0.06924384]
["bitfinex","BTCUSD",1768010547842,0.03,90712.0,90706.0,0.06924384]
["bitfinex","BTCUSD",1768010548867,0.04102365,90714.0,90706.0,0.06924384]
["bitfinex","BTCUSD",1768010549380,0.04102365,90714.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768010550894,0.04102389,90712.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768010551068,0.03,90712.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768010552016,0.03,90711.0,90706.0,0.021081]
["bitfinex","BTCUSD",1768010553202,0.03,90711.0,90706.0,0.01287356]
["bitfinex","BTCUSD",1768010553612,0.03,90710.0,90706.0,0.01287356]
["bitfinex","BTCUSD",1768010554277,0.03,90710.0,90707.0,0.04766628]
["bitfinex","BTCUSD",1768010554681,0.03,90715.0,90707.0,0.04766628]
["bitfinex","BTCUSD",1768010555747,0.03,90714.0,90707.0,0.04766628]
["bitfinex","BTCUSD",1768010556787,0.03,90713.0,90706.0,0.01287356]
["bitfinex","BTCUSD",1768010557419,0.03,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768010557696,0.06779106,90723.0,90713.0,0.000999]
["bitfinex","BTCUSD",1768010557931,0.03,90722.0,90713.0,0.01202277]
["bitfinex","BTCUSD",1768010558141,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768010558346,0.03,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768010558554,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768010559167,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768010559628,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768010559833,0.03,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768010561078,0.03,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768010561518,0.03,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768010562600,0.03,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768010562808,0.03,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768010563009,0.03516632,90725.0,90711.0,0.1027861]
["bitfinex","BTCUSD",1768010563010,0.03516632,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768010563235,0.03516632,90725.0,90721.0,0.00095387]
["bitfinex","BTCUSD",1768010563444,0.03516632,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768010564034,0.03,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768010564235,0.03,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768010565204,0.03,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768010566094,0.03,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768010566300,0.03,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768010566723,0.03,90724.0,90714.0,0.04766628]
["bitfinex","BTCUSD",1768010566877,0.03,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768010567735,0.03,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768010567922,0.03,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768010568875,0.03,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768010570037,0.03,90724.0,90716.0,0.01097828]
["bitfinex","BTCUSD",1768010570672,0.03,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768010572246,0.03,90724.0,90716.0,0.01097828]
["bitfinex","BTCUSD",1768010572451,0.03,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768010572779,0.03,90724.0,90717.0,0.04993474]
["bitfinex","BTCUSD",1768010572964,0.03,90724.0,90717.0,0.06095803]
["bitfinex","BTCUSD",1768010573642,0.03,90724.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768010573851,0.03516632,90725.0,90724.0,0.000829]
["bitfinex","BTCUSD",1768010574038,0.03516632,90725.0,90722.0,0.06613577]
["bitfinex","BTCUSD",1768010574205,0.03516632,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768010574824,0.03433732,90725.0,90723.0,0.0551126]
["bitfinex","BTCUSD",1768010575024,0.03433732,90725.0,90722.0,0.06095742]
["bitfinex","BTCUSD",1768010575231,0.03433732,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768010576939,0.03433732,90725.0,90720.0,0.04993474]
["bitfinex","BTCUSD",1768010577450,0.03433732,90725.0,90720.0,0.04171684]
["bitfinex","BTCUSD",1768010577626,0.03433732,90725.0,90720.0,0.05273976]
["bitfinex","BTCUSD",1768010577812,0.03433732,90725.0,90720.0,0.04171684]
["bitfinex","BTCUSD",1768010578021,0.03433732,90725.0,90720.0,0.05273976]
["bitfinex","BTCUSD",1768010578223,0.03433732,90725.0,90720.0,0.04171684]
["bitfinex","BTCUSD",1768010578425,0.03433732,90725.0,90720.0,0.05273976]
["bitfinex","BTCUSD",1768010579425,0.01077109,90725.0,90721.0,0.06095754]
["bitfinex","BTCUSD",1768010579830,0.00297703,90725.0,90723.0,0.04993474]
["bitfinex","BTCUSD",1768010580259,5.755e-05,90725.0,90722.0,0.07921664]
["bitfinex","BTCUSD",1768010580508,5.755e-05,90725.0,90723.0,0.04993474]
["bitfinex","BTCUSD",1768010580658,5.755e-05,90725.0,90724.0,0.10504694]
["bitfinex","BTCUSD",1768010582009,0.0002,90727.0,90724.0,0.04993474]
["bitfinex","BTCUSD",1768010582202,0.0002,90727.0,90719.0,0.06095778]
["bitfinex","BTCUSD",1768010582451,0.0002,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768010582675,0.0002,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768010583101,0.0002,90727.0,90723.0,0.0609573]
["bitfinex","BTCUSD",1768010583314,0.0002,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768010583730,0.0002,90727.0,90724.0,0.05670844]
["bitfinex","BTCUSD",1768010583942,0.0002,90727.0,90725.0,0.045686]
["bitfinex","BTCUSD",1768010585993,0.0002,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768010586397,0.0002,90727.0,90723.0,0.045686]
["bitfinex","BTCUSD",1768010586591,0.0002,90727.0,90723.0,0.05670856]
["bitfinex","BTCUSD",1768010587031,0.0002,90727.0,90723.0,0.045686]
["bitfinex","BTCUSD",1768010588009,0.0302,90727.0,90723.0,0.045686]
["bitfinex","BTCUSD",1768010588338,0.0302,90727.0,90723.0,0.05670856]
["bitfinex","BTCUSD",1768010588541,0.0302,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768010588781,0.0302,90727.0,90724.0,0.06613418]
["bitfinex","BTCUSD",1768010588963,0.0302,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768010589187,0.03,90726.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768010589628,0.03,90726.0,90725.0,0.045686]
["bitfinex","BTCUSD",1768010590018,0.03,90726.0,90724.0,0.05511187]
["bitfinex","BTCUSD",1768010590215,0.0002,90727.0,90725.0,0.05511156]
["bitfinex","BTCUSD",1768010590623,0.0002,90727.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768010591027,0.0002,90727.0,90725.0,0.045686]
["bitfinex","BTCUSD",1768010591229,0.00014154,90731.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768010591365,0.03,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768010592177,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010592405,0.03,90730.0,90729.0,0.0109767]
["bitfinex","BTCUSD",1768010592626,0.03,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768010592848,0.0003511,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768010592849,0.0003511,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768010593774,0.0003511,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768010593985,0.0003511,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768010594187,0.0003511,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768010594404,0.0003511,90739.0,90727.0,0.05670807]
["bitfinex","BTCUSD",1768010594608,0.03,90737.0,90727.0,0.045686]
["bitfinex","BTCUSD",1768010594822,0.03,90733.0,90724.0,0.03310244]
["bitfinex","BTCUSD",1768010595055,0.01137171,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768010595056,0.07611988,90727.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768010595232,0.0003511,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768010595436,0.04611988,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768010596036,0.04611988,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010596391,0.07611988,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768010596679,0.07611988,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768010596867,0.03,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768010597078,0.0055228,90721.0,90712.0,0.0883441]
["bitfinex","BTCUSD",1768010597280,0.0055228,90721.0,90710.0,0.26279118]
["bitfinex","BTCUSD",1768010597281,0.01102207,90727.0,90720.0,0.045686]
["bitfinex","BTCUSD",1768010597485,0.01102183,90729.0,90720.0,0.045686]
["bitfinex","BTCUSD",1768010597714,0.01102207,90727.0,90720.0,0.045686]
["bitfinex","BTCUSD",1768010598061,0.01102183,90729.0,90720.0,0.045686]
["bitfinex","BTCUSD",1768010598264,0.03,90728.0,90720.0,0.045686]
["bitfinex","BTCUSD",1768010598862,0.04102195,90728.0,90720.0,0.045686]
["bitfinex","BTCUSD",1768010599264,0.04102195,90728.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768010599265,0.03,90724.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768010600270,0.03,90723.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768010601077,0.03,90723.0,90719.0,0.067766]
["bitfinex","BTCUSD",1768010601376,0.03,90727.0,90719.0,0.067766]
["bitfinex","BTCUSD",1768010601918,0.03,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768010602064,0.03,90727.0,90719.0,0.067766]
["bitfinex","BTCUSD",1768010602267,0.03,90726.0,90719.0,0.067766]
["bitfinex","BTCUSD",1768010602667,0.03,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768010602862,0.03,90726.0,90719.0,0.07878904]
["bitfinex","BTCUSD",1768010602863,0.03,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768010603095,0.05714098,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768010603299,0.04611988,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768010603504,0.07611988,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768010603704,0.07611988,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768010603939,0.07611988,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768010604556,0.07611988,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768010604719,0.07611988,90732.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010604937,0.07611988,90735.0,90732.0,0.000999]
["bitfinex","BTCUSD",1768010605341,0.03,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768010605546,0.03,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768010606130,0.03,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768010606427,0.03,90733.0,90721.0,0.06613562]
["bitfinex","BTCUSD",1768010606428,0.03,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768010607054,0.0571411,90734.0,90718.0,0.09102317]
["bitfinex","BTCUSD",1768010607055,0.03,90728.0,90718.0,0.08]
["bitfinex","BTCUSD",1768010607261,0.03,90728.0,90718.0,0.10208]
["bitfinex","BTCUSD",1768010607459,0.03,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768010607663,0.03,90728.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768010607927,0.03,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768010608164,0.03,90733.0,90724.0,0.01026548]
["bitfinex","BTCUSD",1768010608764,0.03,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768010608921,0.07611988,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768010609328,0.07611988,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768010609767,0.07611988,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768010609969,0.07611988,90729.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768010610409,0.03,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768010610631,0.03,90728.0,90725.0,0.06613382]
["bitfinex","BTCUSD",1768010610811,0.04611988,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768010611015,0.04611988,90737.0,90728.0,0.000999]
["bitfinex","BTCUSD",1768010611215,0.04611988,90737.0,90728.0,0.01202095]
["bitfinex","BTCUSD",1768010611536,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010611734,0.03,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768010611993,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010612144,0.03,90728.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768010612341,0.04611988,90729.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768010612787,0.0003511,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010613119,0.05015725,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010613325,0.03,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010613913,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768010614673,0.03,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010614879,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768010615453,0.03,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768010615660,0.07980615,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768010615834,0.03,90730.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768010615996,0.03,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768010616734,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768010617335,0.03,90736.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768010617569,0.000999,90728.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768010617724,0.07980615,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768010617925,0.1986005,90817.0,90718.0,0.08]
["bitfinex","BTCUSD",1768010617926,0.04980615,90728.0,90718.0,0.08]
["bitfinex","BTCUSD",1768010618126,0.07980615,90719.0,90718.0,0.08]
["bitfinex","BTCUSD",1768010618415,0.07980615,90719.0,90718.0,0.079001]
["bitfinex","BTCUSD",1768010621214,0.07980615,90719.0,90718.0,0.04457969]
["bitfinex","BTCUSD",1768010621984,0.07980615,90719.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768010623320,0.03,90718.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768010624352,0.06082847,90725.0,90718.0,0.000999]
["bitfinex","BTCUSD",1768010624524,0.03,90724.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768010625326,0.03,90720.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768010625532,0.07980615,90720.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768010626145,0.03,90720.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768010626375,0.03,90719.0,90717.0,0.06613965]
["bitfinex","BTCUSD",1768010626574,0.03,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768010627309,0.03,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768010627310,0.03,90714.0,90707.0,0.04914533]
["bitfinex","BTCUSD",1768010627561,0.04980615,90716.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768010628390,0.03,90715.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768010628798,0.04980615,90712.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768010629006,0.03,90711.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768010629224,0.03,90711.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010629225,0.03,90709.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010630514,0.03,90708.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010633456,0.03,90710.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010633819,0.01102317,90718.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010633820,0.03,90708.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010637000,0.03,90714.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010638002,0.0752076,90713.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010638183,0.03,90713.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010638809,0.0752076,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010640063,0.03,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010641265,0.0452076,90713.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010641452,0.03,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010641924,0.0452076,90718.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010642133,0.01102329,90717.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010642351,0.03,90714.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010642549,0.03,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010642791,0.0752076,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010643138,0.03,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010643555,0.03,90717.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010643758,0.03,90713.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010644511,0.0760572,90713.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010644665,0.0760572,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010645359,0.07601226,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010645826,0.03,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010647828,0.0760572,90716.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010648131,0.0760572,90714.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010648292,0.26273414,90721.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010648293,0.0460572,90721.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010648507,0.30879134,90721.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010648712,0.01102304,90719.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010649007,0.0760572,90718.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010649214,0.0760572,90714.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010649436,0.03,90712.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010650572,0.0460572,90719.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010650573,0.03,90718.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010650750,0.03,90715.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010651740,0.03,90714.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010652116,0.01102317,90718.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010652317,0.05708037,90718.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010652539,0.01102341,90716.0,90711.0,0.08]
["bitfinex","BTCUSD",1768010652743,0.05708061,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010652958,0.0760572,90712.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010653189,0.03,90712.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010656102,0.03,90714.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010657700,0.03,90713.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010657904,0.0760572,90713.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010659479,0.03,90714.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010660681,0.03,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010661801,0.04102317,90718.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010662000,0.03,90718.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010663595,0.04102317,90718.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010664706,0.03,90718.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010667566,0.01102304,90719.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010667567,0.03,90715.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010668819,0.03,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010671421,0.04102329,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010672449,0.03,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010673334,0.03,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010674534,0.03,90719.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010675310,0.04102304,90719.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010675509,0.03,90719.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010676755,0.03,90720.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010677149,0.04102292,90720.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010679364,0.03,90718.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010680372,0.03,90719.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010680517,0.03,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010681567,0.03,90719.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010683426,0.04102304,90719.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010685046,0.03,90719.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010686483,0.03,90720.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010687581,0.04102292,90720.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010688320,0.03,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010689624,0.03,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010690651,0.03,90715.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010690933,0.03,90715.0,90711.0,0.12844393]
["bitfinex","BTCUSD",1768010691373,0.03,90715.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010691650,0.03,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010692619,0.03,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010693324,0.07558125,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010693653,0.03,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010693861,0.04102329,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010694624,0.03,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010695808,0.04102329,90717.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010696560,0.03,90714.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010697669,0.03,90713.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010698639,0.03,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010698906,0.07558125,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010699070,0.03,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010699467,0.07558125,90716.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010699671,0.03,90714.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010700835,0.03,90713.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010701808,0.03,90712.0,90711.0,0.079001]
["bitfinex","BTCUSD",1768010702639,0.03,90712.0,90711.0,0.07895587]
["bitfinex","BTCUSD",1768010707072,0.03,90712.0,90711.0,0.07891074]
["bitfinex","BTCUSD",1768010707458,0.03,90714.0,90711.0,0.07891074]
["bitfinex","BTCUSD",1768010708698,0.03,90713.0,90711.0,0.07891074]
["bitfinex","BTCUSD",1768010709834,0.03,90715.0,90711.0,0.07891074]
["bitfinex","BTCUSD",1768010710523,0.04102353,90715.0,90711.0,0.07891074]
["bitfinex","BTCUSD",1768010710722,0.03,90715.0,90711.0,0.07891074]
["bitfinex","BTCUSD",1768010710932,0.03,90714.0,90711.0,0.07891074]
["bitfinex","BTCUSD",1768010711980,0.03,90715.0,90711.0,0.07886561]
["bitfinex","BTCUSD",1768010712179,0.07858003,90713.0,90711.0,0.07886561]
["bitfinex","BTCUSD",1768010712415,0.03,90713.0,90711.0,0.07886561]
["bitfinex","BTCUSD",1768010713350,0.03,90712.0,90711.0,0.07886561]
["bitfinex","BTCUSD",1768010717211,0.03,90714.0,90711.0,0.07886561]
["bitfinex","BTCUSD",1768010719620,0.03,90713.0,90711.0,0.07886561]
["bitfinex","BTCUSD",1768010719921,0.07858003,90713.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010720265,0.03,90713.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010720810,0.03,90712.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010721926,0.03,90713.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010723594,0.03,90712.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010724433,0.03,90715.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010724912,0.04102353,90715.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010725290,0.03,90713.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010729591,0.03,90712.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010730450,0.03,90714.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010732214,0.03,90713.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010732580,0.07858003,90712.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010732778,0.03,90712.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010734052,0.03,90715.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010736651,0.03,90713.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010736849,0.07590644,90713.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010737480,0.03,90713.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010738790,0.03,90712.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010739968,0.04102353,90715.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010740885,0.03,90715.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010741473,0.04102353,90715.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010742891,0.03,90713.0,90711.0,0.07882048]
["bitfinex","BTCUSD",1768010743435,0.07590644,90712.0,90711.0,0.07877535]
["bitfinex","BTCUSD",1768010744271,0.03,90712.0,90711.0,0.07877535]
["bitfinex","BTCUSD",1768010744509,0.03,90713.0,90711.0,0.07822051]
["bitfinex","BTCUSD",1768010745933,0.03,90713.0,90711.0,0.07008207]
["bitfinex","BTCUSD",1768010746093,0.03,90713.0,90711.0,0.06482658]
["bitfinex","BTCUSD",1768010746318,0.03,90713.0,90711.0,0.05851982]
["bitfinex","BTCUSD",1768010746505,0.03,90713.0,90711.0,0.05221286]
["bitfinex","BTCUSD",1768010746706,0.03,90713.0,90711.0,0.04705168]
["bitfinex","BTCUSD",1768010747055,0.02208,90716.0,90713.0,0.000999]
["bitfinex","BTCUSD",1768010747216,0.02208,90716.0,90711.0,0.04389807]
["bitfinex","BTCUSD",1768010747217,0.04590644,90715.0,90711.0,0.04389807]
["bitfinex","BTCUSD",1768010747424,0.02208,90716.0,90711.0,0.04389807]
["bitfinex","BTCUSD",1768010747818,0.06798644,90716.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010748045,0.03,90714.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010749518,0.03,90715.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010749768,0.03,90713.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010751209,0.03,90712.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010754555,0.03,90713.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010757950,0.03,90712.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010762193,0.03,90713.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010762873,0.03,90712.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010763942,0.13438687,90712.0,90711.0,0.04243384]
["bitfinex","BTCUSD",1768010764148,0.03,90708.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010765157,0.03,90710.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010766194,0.04102414,90710.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010766494,0.03,90710.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010766822,0.07926738,90710.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010767119,0.03,90708.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010768407,0.04851038,90709.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010768764,0.03,90710.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010769638,0.04926738,90711.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010769809,0.01102389,90712.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010769998,0.03,90711.0,90707.0,0.0001511]
["bitfinex","BTCUSD",1768010770198,0.03,90711.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010771081,0.03,90710.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010771356,0.33418898,90717.0,90710.0,0.000999]
["bitfinex","BTCUSD",1768010771561,0.000999,90709.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010772303,0.07926738,90713.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010772841,0.03,90713.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010773137,0.03,90715.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010773348,0.04102353,90715.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010773765,0.30386513,90715.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010774066,0.2928416,90715.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010774963,0.03,90713.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010776259,0.03,90713.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010776743,0.03,90712.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010777130,0.07926738,90712.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010777529,0.03,90712.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010777730,0.03,90711.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010778354,0.07134738,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010779053,0.03,90714.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010781638,0.07134738,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010784818,0.02208,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010791094,0.03310353,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010791482,0.02208,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010793134,0.02203508,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010795151,0.03305861,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010796081,0.02203508,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010801988,0.06925454,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010803120,0.02203508,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010804781,0.02199016,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010814270,0.03,90716.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010817289,0.03,90717.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010817608,0.03,90714.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010817790,0.03,90715.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010817993,0.02208,90718.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010818374,0.03,90717.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010818756,0.03,90716.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010819399,0.03,90714.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010820249,0.03,90712.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010821045,0.03,90717.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010821453,0.03,90713.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010821680,0.03,90713.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010822205,0.03,90713.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010822405,0.03,90713.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010823161,0.03,90713.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010824256,0.03,90713.0,90708.0,0.04963723]
["bitfinex","BTCUSD",1768010824773,0.03,90713.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010827210,0.03,90713.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010828409,0.03,90713.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010829146,0.03,90714.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010833251,0.03,90714.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010833659,0.03,90714.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010835332,0.03,90714.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010836376,0.03,90714.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010841439,0.02995508,90714.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010842141,0.00521054,90714.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010842472,0.03,90718.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010842720,0.05208,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768010843033,0.03,90718.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010843229,0.03,90716.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010843429,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768010843577,0.03,90716.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010843940,0.03,90716.0,90707.0,0.0910245]
["bitfinex","BTCUSD",1768010844890,0.03,90716.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010846428,0.04102341,90716.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010847126,0.03,90716.0,90707.0,0.08]
["bitfinex","BTCUSD",1768010848850,0.03,90716.0,90707.0,0.0798496]
["bitfinex","BTCUSD",1768010851382,0.04102341,90716.0,90707.0,0.0798496]
["bitfinex","BTCUSD",1768010851853,0.03,90716.0,90707.0,0.0798496]
["bitfinex","BTCUSD",1768010852357,0.04102341,90716.0,90707.0,0.0798496]
["bitfinex","BTCUSD",1768010852582,0.03,90716.0,90707.0,0.0798496]
["bitfinex","BTCUSD",1768010856756,0.03,90714.0,90707.0,0.05510506]
["bitfinex","BTCUSD",1768010856960,0.03,90710.0,90707.0,0.05510506]
["bitfinex","BTCUSD",1768010857169,0.07583987,90710.0,90707.0,0.05510506]
["bitfinex","BTCUSD",1768010857571,0.07583987,90710.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010858157,0.04583987,90709.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010858402,0.03,90708.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010859394,0.03,90707.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010860294,0.03,90706.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010861308,0.03,90712.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010862478,0.03,90711.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010863722,0.03,90710.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010865047,0.03,90709.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010866113,0.03,90714.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010867929,0.03,90712.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010868709,0.03,90708.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010868911,0.07583987,90706.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010869533,0.03,90706.0,90705.0,0.00056871]
["bitfinex","BTCUSD",1768010874922,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010875924,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010876495,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010877543,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010878952,0.01102402,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010878953,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010880155,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010880854,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010881947,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010883188,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010884736,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010885671,0.04102438,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010886796,0.09614688,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010886961,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010888071,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010889297,0.07503052,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010889727,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010889901,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010891217,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010892441,0.07503052,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010892802,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010894605,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010895238,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010895657,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010895861,0.07503052,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010898001,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010900245,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010900522,0.04102438,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010906687,0.05512134,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010906688,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010908888,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010912314,0.04102438,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010914338,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010917301,0.04102438,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010919520,0.09614638,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010921075,0.04102438,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010926412,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010926718,0.07606913,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010928277,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010929021,0.01102402,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010929418,0.01102414,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010929703,0.04102426,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010930145,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010930658,0.01102414,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010930659,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010931874,0.04102414,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010932460,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010937281,0.04102414,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010937722,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010940022,0.04102414,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010940390,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010940751,0.04102414,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010941095,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010941319,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010942657,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010943634,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010944285,0.01102389,90712.0,90706.0,0.000568]
["bitfinex","BTCUSD",1768010944486,0.06614299,90713.0,90706.0,0.000568]
["bitfinex","BTCUSD",1768010944692,0.06614299,90713.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010945110,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010945331,0.01102426,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010945537,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010946423,0.04102426,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010946776,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010947678,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010948580,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010948773,0.07804607,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010949524,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010949761,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010950502,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010951489,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010952593,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010954084,0.03,90713.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010954219,0.03,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010955191,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010956253,0.04102414,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010956436,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010957473,0.08512305,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010958070,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010958301,0.04804607,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010958502,0.07804607,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010959595,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010960732,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010961834,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010966752,0.03,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010967971,0.03,90713.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010968998,0.03,90712.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010970050,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010972816,0.04102365,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010973132,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010973467,0.04102365,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010973688,0.03,90712.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010974955,0.03,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010976200,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010977589,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010978625,0.04102365,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010978970,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010980327,0.04102389,90712.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010980606,0.03,90712.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010981305,0.03,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010982491,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010983704,0.03,90714.0,90705.0,0.01102546]
["bitfinex","BTCUSD",1768010984250,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010985135,0.03,90714.0,90705.0,0.01102546]
["bitfinex","BTCUSD",1768010985749,0.03,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768010986180,0.03,90714.0,90705.0,0.01102546]
["bitfinex","BTCUSD",1768010987805,0.03,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768010988248,0.03,90714.0,90705.0,0.01102546]
["bitfinex","BTCUSD",1768010988988,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010989989,0.04102365,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010990710,0.03,90712.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010991722,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010992323,0.04102365,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010994342,0.03,90712.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010995471,0.03,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010996692,0.03,90713.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010997693,0.04102365,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768010998056,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011000530,0.03,90714.0,90705.0,0.01102546]
["bitfinex","BTCUSD",1768011000764,0.03,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011001425,0.07629545,90714.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011001631,0.04102414,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011002030,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011003131,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011004146,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011005151,0.03,90712.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011005367,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011012945,0.03,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011013165,0.07991815,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011013370,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011014755,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011016145,0.03,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011016554,0.04102402,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011018498,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011019468,0.03,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011019870,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011021086,0.04102402,90711.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011021535,0.03,90709.0,90705.0,0.04861354]
["bitfinex","BTCUSD",1768011021714,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011022532,0.03,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011023904,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011024907,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011025956,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011027161,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011028082,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011029207,0.07991815,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011029567,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011030204,0.01102414,90710.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011030205,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011030864,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011031619,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011032666,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011032917,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011035926,0.03,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011036704,0.04102438,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011036945,0.01089442,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011037250,0.01102426,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011037457,0.01102438,90708.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011037862,0.01102426,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011038041,0.03,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011038245,0.04102426,90709.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011038627,0.03,90707.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011039626,0.03,90706.0,90705.0,7.1e-07]
["bitfinex","BTCUSD",1768011040171,0.03,90700.0,90698.0,0.04772601]
["bitfinex","BTCUSD",1768011040376,0.01102499,90703.0,90700.0,0.000568]
["bitfinex","BTCUSD",1768011041004,0.05512319,90706.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011041205,0.03,90703.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011041441,0.04102499,90703.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011042305,0.03,90703.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011042911,0.04102499,90703.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011043085,0.03,90701.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011044003,0.03,90702.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011045291,0.03,90701.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011046345,0.01102475,90705.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011046346,0.03,90703.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011047231,0.08512138,90709.0,90703.0,0.000568]
["bitfinex","BTCUSD",1768011047399,0.03,90706.0,90703.0,0.000568]
["bitfinex","BTCUSD",1768011047595,0.03,90706.0,90698.0,0.04772601]
["bitfinex","BTCUSD",1768011048335,0.03,90705.0,90698.0,0.04772601]
["bitfinex","BTCUSD",1768011048531,0.01102426,90709.0,90705.0,0.000568]
["bitfinex","BTCUSD",1768011048737,0.01102426,90709.0,90698.0,0.04772601]
["bitfinex","BTCUSD",1768011049378,0.03,90706.0,90698.0,0.04772601]
["bitfinex","BTCUSD",1768011050277,0.03,90706.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011050454,0.03,90705.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011050661,0.03,90705.0,90698.0,0.04926373]
["bitfinex","BTCUSD",1768011051458,0.03,90704.0,90698.0,0.04926373]
["bitfinex","BTCUSD",1768011052889,0.04102487,90704.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011053094,0.03,90700.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011054062,0.03,90701.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011054259,0.07694703,90701.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011054579,0.08797226,90701.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011054896,0.07694703,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011056895,0.03,90699.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011058249,0.03,90702.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011059562,0.03,90701.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011059779,0.01102487,90704.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011060513,0.03,90703.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011061766,0.04102499,90703.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011061971,0.03,90701.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011062989,0.04102511,90702.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011063546,0.03,90702.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011064016,0.03,90701.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011064794,0.04694703,90707.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011064995,0.03,90708.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011065912,0.03,90707.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011066642,0.03,90707.0,90698.0,0.0110257]
["bitfinex","BTCUSD",1768011067005,0.03,90706.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011067191,0.03,90706.0,90698.0,0.0110257]
["bitfinex","BTCUSD",1768011067642,0.03,90706.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011068141,0.03,90705.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011068517,0.03,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011068741,0.04780887,90709.0,90705.0,0.000719]
["bitfinex","BTCUSD",1768011069038,0.04780887,90709.0,90705.0,0.00065088]
["bitfinex","BTCUSD",1768011069240,0.03,90708.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011069605,0.03,90708.0,90698.0,0.0110257]
["bitfinex","BTCUSD",1768011070143,0.03,90708.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011070540,0.03,90708.0,90698.0,0.0110257]
["bitfinex","BTCUSD",1768011070745,0.03,90708.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011070896,0.03,90708.0,90698.0,0.0110257]
["bitfinex","BTCUSD",1768011071866,0.03,90708.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011076214,0.04102438,90708.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011076421,0.03,90708.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011086662,0.03,90705.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011087762,0.03,90704.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011089108,0.03,90703.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011090484,0.03,90702.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011091453,0.03,90709.0,90698.0,1e-07]
["bitfinex","BTCUSD",1768011092196,0.03,90709.0,90698.0,0.0110257]
["bitfinex","BTCUSD",1768011092393,0.03,90709.0,90698.0,0.01095757]
["bitfinex","BTCUSD",1768011092776,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768011093100,0.03,90709.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768011093101,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011093654,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011093860,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011093861,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011094057,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011095290,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011096508,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011097084,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011097281,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011098080,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011099045,0.03,90709.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768011099514,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768011100211,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011100437,0.03,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768011100572,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011100787,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011103048,0.03,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011103201,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011103605,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011105503,0.03,90709.0,90700.0,0.01087495]
["bitfinex","BTCUSD",1768011106183,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011106981,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011107685,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011107881,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011108084,0.07519009,90709.0,90699.0,0.0661528]
["bitfinex","BTCUSD",1768011108628,0.07519009,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011110591,0.03,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011110812,0.05208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011111010,0.05208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011111238,0.05208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011112089,0.05208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011112313,0.05208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011114247,0.05208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011114904,0.05208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011115358,0.05208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011115850,0.05208,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011116005,0.05208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011117045,0.05208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011117594,0.05208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011118179,0.05208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011118788,0.05208,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011118960,0.05208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011119168,0.05208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011119823,0.05208,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011119969,0.05208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011120174,0.05208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011120637,0.08516411,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011120996,0.05208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011121210,0.08516411,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011121617,0.08516411,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011121817,0.01102414,90710.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768011122056,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011122424,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011122624,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011122814,0.03,90709.0,90700.0,0.05634196]
["bitfinex","BTCUSD",1768011123254,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011123474,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011123901,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011124113,0.03,90709.0,90700.0,0.05634196]
["bitfinex","BTCUSD",1768011124322,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011124778,0.03,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011125534,0.03,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011125841,0.03,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011126081,0.03,90707.0,90702.0,0.05874892]
["bitfinex","BTCUSD",1768011126481,0.03,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011126698,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011126882,0.03,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011127078,0.03,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011127278,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011128019,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011128422,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011128850,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011129237,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011129594,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011130643,0.03,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768011130844,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011131521,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011131726,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011131926,0.0789248,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011132229,0.03,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011132757,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011132945,0.03,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011133153,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011134023,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011134347,0.03,90709.0,90699.0,0.05874928]
["bitfinex","BTCUSD",1768011134532,0.03,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011135395,0.03,90709.0,90699.0,0.05874928]
["bitfinex","BTCUSD",1768011135606,0.06614131,90715.0,90696.0,0.07720893]
["bitfinex","BTCUSD",1768011135607,0.0305211,90717.0,90710.0,0.04772381]
["bitfinex","BTCUSD",1768011135811,0.0305211,90717.0,90709.0,0.000651]
["bitfinex","BTCUSD",1768011135981,0.0305211,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768011136156,0.0305211,90717.0,90707.0,0.05874831]
["bitfinex","BTCUSD",1768011136481,0.0305211,90717.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011136644,0.03,90716.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011137830,0.0005211,90717.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011138332,0.03,90716.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011139495,0.03,90715.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011140496,0.03,90714.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011141523,0.04102341,90716.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011143486,0.03,90714.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011144490,0.03,90716.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011144690,0.01154439,90717.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011145332,0.01102341,90716.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011145532,0.01154439,90717.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011145786,0.01102341,90716.0,90707.0,0.04772381]
["bitfinex","BTCUSD",1768011146105,0.01154439,90717.0,90707.0,0.0592682]
["bitfinex","BTCUSD",1768011146282,0.0005211,90717.0,90707.0,0.0592682]
["bitfinex","BTCUSD",1768011146552,0.03,90716.0,90707.0,0.0592682]
["bitfinex","BTCUSD",1768011147570,0.03,90715.0,90707.0,0.0592682]
["bitfinex","BTCUSD",1768011148518,0.0305211,90717.0,90707.0,0.0592682]
["bitfinex","BTCUSD",1768011148932,0.03047087,90717.0,90707.0,0.0592682]
["bitfinex","BTCUSD",1768011149450,0.00047087,90717.0,90707.0,0.0592682]
["bitfinex","BTCUSD",1768011150617,0.03047087,90717.0,90707.0,0.0592682]
["bitfinex","BTCUSD",1768011151494,0.03,90716.0,90707.0,0.0592682]
["bitfinex","BTCUSD",1768011151698,0.00047087,90717.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768011152129,0.00047087,90717.0,90708.0,0.03310438]
["bitfinex","BTCUSD",1768011152330,0.00047087,90717.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768011156617,0.03047087,90717.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768011160279,0.03,90716.0,90709.0,0.08]
["bitfinex","BTCUSD",1768011161397,0.00047087,90717.0,90709.0,0.08]
["bitfinex","BTCUSD",1768011163547,0.03047087,90717.0,90709.0,0.08]
["bitfinex","BTCUSD",1768011163932,0.04149416,90717.0,90709.0,0.08]
["bitfinex","BTCUSD",1768011164116,0.03047087,90717.0,90709.0,0.08]
["bitfinex","BTCUSD",1768011166846,0.03,90716.0,90709.0,0.08]
["bitfinex","BTCUSD",1768011167969,0.00047087,90717.0,90709.0,0.08]
["bitfinex","BTCUSD",1768011175078,0.03,90715.0,90709.0,0.08]
["bitfinex","BTCUSD",1768011175284,0.03,90715.0,90709.0,0.10208]
["bitfinex","BTCUSD",1768011176242,0.03,90714.0,90709.0,0.10208]
["bitfinex","BTCUSD",1768011177178,0.00047087,90717.0,90709.0,0.10208]
["bitfinex","BTCUSD",1768011177969,0.00038058,90717.0,90709.0,0.10208]
["bitfinex","BTCUSD",1768011181483,0.03038058,90717.0,90709.0,0.10208]
["bitfinex","BTCUSD",1768011181894,0.0001511,90721.0,90710.0,0.04945928]
["bitfinex","BTCUSD",1768011182100,0.0001511,90721.0,90717.0,0.000651]
["bitfinex","BTCUSD",1768011182418,0.0001511,90721.0,90717.0,0.01167429]
["bitfinex","BTCUSD",1768011182594,0.0001511,90721.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768011182762,0.0001511,90721.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768011182963,0.0001511,90721.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768011183185,0.0001511,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768011183817,0.0001511,90721.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768011183818,0.04552066,90730.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768011184050,0.04556725,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011184299,0.00019769,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011184464,0.00019769,90730.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768011185080,0.00019769,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768011185595,0.00019769,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011185742,0.00019769,90730.0,90727.0,0.06613244]
["bitfinex","BTCUSD",1768011185945,0.00019769,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011186152,6.9e-07,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011186349,6.9e-07,90730.0,90728.0,0.05510918]
["bitfinex","BTCUSD",1768011186550,6.9e-07,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011186763,6.9e-07,90730.0,90729.0,0.05510917]
["bitfinex","BTCUSD",1768011186965,6.9e-07,90730.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768011187165,6.9e-07,90730.0,90720.0,0.10058372]
["bitfinex","BTCUSD",1768011187166,6.9e-07,90730.0,90729.0,0.04546925]
["bitfinex","BTCUSD",1768011188612,6.9e-07,90730.0,90729.0,0.10057842]
["bitfinex","BTCUSD",1768011189030,0.0003511,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768011189223,0.00070338,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768011189459,0.00070338,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768011189633,0.00070338,90739.0,90732.0,0.03310146]
["bitfinex","BTCUSD",1768011190050,0.00070338,90739.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768011190284,0.00070338,90739.0,90733.0,0.06612751]
["bitfinex","BTCUSD",1768011190530,0.00070338,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768011191021,0.00070338,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011191268,0.00070338,90739.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768011191869,0.00070338,90739.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011192357,0.00070338,90739.0,90720.0,0.29279627]
["bitfinex","BTCUSD",1768011192358,0.01172399,90739.0,90720.0,0.29279627]
["bitfinex","BTCUSD",1768011192556,0.03,90738.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768011192760,0.03,90738.0,90729.0,0.05649108]
["bitfinex","BTCUSD",1768011193109,0.03,90738.0,90729.0,0.04546925]
["bitfinex","BTCUSD",1768011193609,0.00070338,90739.0,90729.0,0.05649108]
["bitfinex","BTCUSD",1768011193816,0.00070338,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011195111,0.00070338,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011195311,0.00070338,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011195517,0.00070338,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011196547,0.00070338,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011197319,0.00070338,90739.0,90727.0,0.04546925]
["bitfinex","BTCUSD",1768011198230,0.00070338,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011198432,0.00070338,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768011198633,0.00070338,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011199051,0.00070338,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011200629,0.00070338,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768011200927,0.03070338,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768011201432,0.03070338,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011201837,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011202204,0.03,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768011202416,0.03,90738.0,90727.0,0.04546925]
["bitfinex","BTCUSD",1768011202608,0.03,90738.0,90707.0,0.07945702]
["bitfinex","BTCUSD",1768011202609,0.0110211,90735.0,90728.0,0.06754925]
["bitfinex","BTCUSD",1768011202841,0.01102122,90734.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768011203011,0.01102134,90733.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768011203836,0.01102146,90732.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768011204642,0.01102134,90733.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768011204894,0.04102146,90732.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768011207498,0.03,90726.0,90722.0,0.04546925]
["bitfinex","BTCUSD",1768011207728,0.01102171,90730.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768011207943,0.01102146,90732.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768011208698,0.04102146,90732.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768011211054,0.03,90730.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768011212643,0.01102159,90731.0,90722.0,0.04546925]
["bitfinex","BTCUSD",1768011212644,0.03,90725.0,90722.0,0.04546925]
["bitfinex","BTCUSD",1768011212848,0.03,90725.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768011213681,0.03,90729.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768011215082,0.03,90729.0,90724.0,0.01384958]
["bitfinex","BTCUSD",1768011216713,0.03,90728.0,90724.0,0.01384958]
["bitfinex","BTCUSD",1768011217764,0.03,90727.0,90724.0,0.01384958]
["bitfinex","BTCUSD",1768011218698,0.03,90726.0,90724.0,0.01384958]
["bitfinex","BTCUSD",1768011219819,0.03,90730.0,90724.0,0.01384958]
["bitfinex","BTCUSD",1768011220149,0.03,90726.0,90724.0,0.01384958]
["bitfinex","BTCUSD",1768011221332,0.03,90729.0,90724.0,0.01384958]
["bitfinex","BTCUSD",1768011222302,0.03,90730.0,90724.0,0.01384958]
["bitfinex","BTCUSD",1768011222705,0.03,90727.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011223883,0.03,90726.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011224984,0.03,90730.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011225747,0.03,90728.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011226897,0.03,90727.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011227791,0.03,90726.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011230964,0.04950664,90735.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011231158,0.07807716,90734.0,90726.0,0.000999]
["bitfinex","BTCUSD",1768011231461,0.07807716,90734.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011231796,0.03,90732.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011232678,0.03,90732.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011232916,0.03,90732.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011233119,0.03,90730.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011234122,0.03,90729.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011235683,0.03,90728.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011236757,0.03,90732.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011242881,0.03,90730.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011244033,0.04102146,90732.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011244227,0.03,90729.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011245437,0.03,90728.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011246843,0.03,90732.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011247805,0.03,90728.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011248158,0.03,90728.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768011248938,0.03,90727.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768011249984,0.03,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768011252911,0.03,90732.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011253140,0.03,90728.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011253346,0.07588286,90728.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011254615,0.07588286,90726.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011254961,0.03,90726.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011255609,0.03,90730.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011256728,0.03,90729.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011257718,0.03,90731.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011261748,0.04588286,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011261999,0.04588286,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011262188,0.04588286,90732.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768011262380,0.00070338,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011262591,0.03,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011262963,0.03,90737.0,90726.0,0.06613207]
["bitfinex","BTCUSD",1768011262964,0.03,90737.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011263164,0.03,90732.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011263787,0.04588286,90735.0,90732.0,0.000999]
["bitfinex","BTCUSD",1768011264170,0.03,90734.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011264917,0.03,90734.0,90725.0,0.09102232]
["bitfinex","BTCUSD",1768011265128,0.03,90734.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011265466,0.03,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768011266095,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011266497,0.03,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011267360,0.03,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011267963,0.03,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011268166,0.03,90734.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011269235,0.03,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011269455,0.03,90734.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011269643,0.03,90734.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011269951,0.03,90734.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011270149,0.03,90734.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011270757,0.03,90734.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011272330,0.03,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011273080,0.04102122,90734.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011273291,0.03,90732.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011273700,0.03,90726.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011273893,0.0489951,90727.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011277088,0.0489951,90733.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011277291,0.0789951,90732.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011281699,0.03,90731.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011282795,0.03,90730.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011283343,0.03,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011283542,0.0489951,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011283742,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011283953,0.03,90736.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011284604,0.03,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011285013,0.03,90736.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011285558,0.03,90731.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011286088,0.0489951,90732.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011286289,0.0489951,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011286472,0.0489951,90732.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011288228,0.0489951,90732.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011288633,0.0489951,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011288835,0.0489951,90732.0,90725.0,0.11310232]
["bitfinex","BTCUSD",1768011289014,0.0489951,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011289218,0.00070338,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011289219,0.03,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011290054,0.03,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011290241,0.03,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011290481,0.03,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011290876,0.03,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011291020,0.03,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011291653,0.03,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011291861,0.03,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011293294,0.03,90734.0,90725.0,0.10208]
["bitfinex","BTCUSD",1768011293469,0.03,90729.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011294286,0.03,90727.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011295274,0.03,90730.0,90725.0,0.08]
["bitfinex","BTCUSD",1768011295632,0.01102146,90732.0,90725.0,0.07469449]
["bitfinex","BTCUSD",1768011295633,0.03,90727.0,90725.0,0.07469449]
["bitfinex","BTCUSD",1768011295840,0.03,90727.0,90725.0,0.07369549]
["bitfinex","BTCUSD",1768011296681,0.03,90726.0,90725.0,0.07369549]
["bitfinex","BTCUSD",1768011297930,0.03,90728.0,90725.0,0.07369549]
["bitfinex","BTCUSD",1768011298580,0.07816134,90726.0,90725.0,0.07369549]
["bitfinex","BTCUSD",1768011301940,0.07816134,90726.0,90725.0,0.02369549]
["bitfinex","BTCUSD",1768011302140,0.07816134,90726.0,90725.0,0.02365035]
["bitfinex","BTCUSD",1768011302733,0.07816134,90726.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768011303130,0.03,90724.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768011303507,0.03,90721.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768011304572,0.03,90720.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768011305759,0.03,90719.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768011306777,0.01102244,90724.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768011307189,0.01102232,90725.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768011307390,0.01102219,90726.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768011307620,0.01102207,90727.0,90716.0,0.07168714]
["bitfinex","BTCUSD",1768011307825,0.03,90726.0,90716.0,0.07168714]
["bitfinex","BTCUSD",1768011308380,0.03,90724.0,90716.0,0.07168714]
["bitfinex","BTCUSD",1768011308579,0.03,90718.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768011308779,0.07869777,90718.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768011309232,0.03,90718.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768011309691,0.03,90718.0,90708.0,0.00050658]
["bitfinex","BTCUSD",1768011309692,0.01102317,90718.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768011309913,0.07869777,90711.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768011310177,0.07869777,90711.0,90708.0,0.00050658]
["bitfinex","BTCUSD",1768011310178,0.07869777,90709.0,90708.0,0.00050658]
["bitfinex","BTCUSD",1768011310967,0.03,90709.0,90708.0,0.00050658]
["bitfinex","BTCUSD",1768011313127,0.07869777,90709.0,90708.0,0.00050658]
["bitfinex","BTCUSD",1768011319112,0.13381909,90709.0,90708.0,0.00050658]
["bitfinex","BTCUSD",1768011320295,0.07869777,90709.0,90708.0,0.00050658]
["bitfinex","BTCUSD",1768011321511,0.07869777,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768011321512,0.03,90704.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011322785,0.03,90703.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011323746,0.03,90705.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011324561,0.0110245,90707.0,90705.0,0.000999]
["bitfinex","BTCUSD",1768011324776,0.03,90707.0,90705.0,0.000999]
["bitfinex","BTCUSD",1768011324973,0.03,90707.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011325752,0.03,90706.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011325955,0.26270403,90712.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011325956,0.26270403,90712.0,90706.0,0.000999]
["bitfinex","BTCUSD",1768011326151,0.26270403,90712.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011326950,0.03,90711.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011327690,0.07869777,90711.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011329784,0.03,90709.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011329981,0.07869777,90709.0,90702.0,0.0205836]
["bitfinex","BTCUSD",1768011331128,0.07869777,90709.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011332247,0.03,90708.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011333271,0.03,90711.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011333484,0.07587611,90711.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011333691,0.03,90705.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011333889,0.04587611,90706.0,90705.0,0.000999]
["bitfinex","BTCUSD",1768011334255,0.04587611,90706.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011334480,0.01102377,90713.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011334481,0.04587611,90713.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011334987,0.05689988,90713.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011335328,0.04102389,90712.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011335678,0.03,90712.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011336428,0.29288593,90712.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011339022,0.30390982,90712.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011340181,0.03,90710.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011340395,0.03,90708.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011343119,0.03,90708.0,90702.0,0.0316553]
["bitfinex","BTCUSD",1768011343249,0.03,90708.0,90702.0,0.02063019]
["bitfinex","BTCUSD",1768011344270,0.03,90707.0,90702.0,0.0316553]
["bitfinex","BTCUSD",1768011344397,0.03,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011344837,0.03,90707.0,90702.0,0.0316553]
["bitfinex","BTCUSD",1768011345143,0.03,90711.0,90707.0,0.000999]
["bitfinex","BTCUSD",1768011345325,0.03,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011345909,0.26288593,90713.0,90711.0,0.000999]
["bitfinex","BTCUSD",1768011346109,0.00012609,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768011346518,0.00012609,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011346696,0.00012609,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768011346897,0.00012609,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011348333,0.00012609,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768011348731,0.00012609,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011349608,0.00012609,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768011350594,0.00012609,90711.0,90703.0,0.05940884]
["bitfinex","BTCUSD",1768011350927,0.00012609,90711.0,90703.0,0.04838385]
["bitfinex","BTCUSD",1768011351544,0.00012609,90711.0,90703.0,0.05940884]
["bitfinex","BTCUSD",1768011352344,0.00012609,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768011352973,0.00012609,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011353290,0.00012609,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768011353492,0.00012609,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011353899,0.00012609,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768011354103,0.00012609,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011354317,0.00012609,90711.0,90703.0,0.05940884]
["bitfinex","BTCUSD",1768011354519,0.00012609,90711.0,90703.0,0.04838385]
["bitfinex","BTCUSD",1768011354953,0.00012609,90711.0,90703.0,0.05940884]
["bitfinex","BTCUSD",1768011355161,0.00012609,90711.0,90703.0,0.04838385]
["bitfinex","BTCUSD",1768011356724,0.00012609,90711.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011357071,0.03012609,90711.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011357921,0.03012609,90711.0,90702.0,0.0110717]
["bitfinex","BTCUSD",1768011358700,0.03012609,90711.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011358701,0.00012609,90711.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011360354,0.03,90710.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011360503,0.03,90708.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011361511,0.04115011,90711.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011362565,0.03012609,90711.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011362752,0.03,90710.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011363904,0.03,90709.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011364888,0.03012609,90711.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011365406,0.04115011,90711.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011366508,0.03,90708.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011367080,0.03,90706.0,90702.0,4.659e-05]
["bitfinex","BTCUSD",1768011367495,0.04670071,90703.0,90702.0,5.9e-07]
["bitfinex","BTCUSD",1768011367705,0.07670071,90703.0,90702.0,5.9e-07]
["bitfinex","BTCUSD",1768011368125,0.01102462,90706.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011368126,0.07670071,90699.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011368334,0.07670071,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011368335,0.03,90697.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011368535,0.07670071,90696.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011369032,0.03,90696.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011370076,0.27391068,90705.0,90696.0,0.000152]
["bitfinex","BTCUSD",1768011370276,0.01102487,90704.0,90696.0,0.000152]
["bitfinex","BTCUSD",1768011370689,0.01102487,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011370890,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011372576,0.04102487,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011373138,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011383259,0.03,90704.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011383485,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011384213,0.03,90704.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011386137,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011392781,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011393524,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011393784,0.04102462,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011394455,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011395984,0.04102462,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011396643,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011401810,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011402595,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011404567,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011404721,0.01102475,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011406005,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011407102,0.01102462,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011407103,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011407870,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011409000,0.04102475,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011409726,0.03,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011410252,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011410446,0.02975401,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011410827,0.01102487,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011411034,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011412165,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011413070,0.03,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011414191,0.04102475,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011416493,0.03,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011417744,0.04102475,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011418315,0.08762843,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011418904,0.01102487,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011419113,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011420013,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011421021,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011421223,0.03,90700.0,90696.0,0.04742765]
["bitfinex","BTCUSD",1768011422007,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011422215,0.03,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011422859,0.01102462,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011422860,0.01102462,90706.0,90699.0,0.000152]
["bitfinex","BTCUSD",1768011423219,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011423417,0.03,90706.0,90695.0,0.07155545]
["bitfinex","BTCUSD",1768011423628,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011423847,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768011424803,0.03,90706.0,90695.0,0.08258141]
["bitfinex","BTCUSD",1768011424962,0.03,90706.0,90695.0,0.07155545]
["bitfinex","BTCUSD",1768011425395,0.03,90706.0,90695.0,0.08258141]
["bitfinex","BTCUSD",1768011425573,0.03,90706.0,90695.0,0.07155545]
["bitfinex","BTCUSD",1768011425782,0.03,90706.0,90695.0,0.08258141]
["bitfinex","BTCUSD",1768011425982,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011427848,0.03,90706.0,90695.0,0.08258141]
["bitfinex","BTCUSD",1768011428557,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011429419,0.03,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768011430737,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011430939,0.03,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011431127,0.06868368,90712.0,90705.0,0.000152]
["bitfinex","BTCUSD",1768011431306,0.06868368,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011431307,0.04660368,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011431924,0.03,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011432123,0.03,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011432330,0.07660368,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011432908,0.03,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011433585,0.04102402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768011433910,0.04102402,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011435460,0.04102402,90711.0,90697.0,0.06050117]
["bitfinex","BTCUSD",1768011436710,0.03,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011436849,0.03,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011437674,0.03,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011438101,0.03,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011438721,0.03,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768011439028,0.03,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011440471,0.04102402,90711.0,90697.0,0.04947545]
["bitfinex","BTCUSD",1768011440674,0.03,90711.0,90697.0,0.04947545]
["bitfinex","BTCUSD",1768011441140,0.03,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011441750,0.03,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011441932,0.04102475,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011442111,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011442498,0.04102499,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011442701,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011443167,0.04102499,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011443879,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011445513,0.04102487,90704.0,90695.0,0.07155545]
["bitfinex","BTCUSD",1768011445713,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011448775,0.04102523,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011449685,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011449829,0.04102523,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011450281,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011450696,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011451787,0.03,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011452919,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011454432,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011457502,0.04102499,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011457711,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011458874,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011459841,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011460164,0.04102499,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011460333,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011461519,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011464082,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011465196,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011466287,0.03,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011467172,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011467368,0.04102487,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011467900,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011468974,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011470058,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011471139,0.03,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011472142,0.03,90698.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011472341,0.01087688,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011472750,0.01102487,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011472906,0.01102499,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011473108,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011474198,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011475513,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011476716,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011477801,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011478722,0.03,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011479833,0.03,90698.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011481267,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011482568,0.03,90700.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011483590,0.03,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011484746,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011486045,0.03,90702.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011487098,0.03,90701.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011488093,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011488329,0.03,90704.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011488706,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011489102,0.03,90704.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011489334,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011489932,0.03,90704.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011490506,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011493355,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011494125,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011496125,0.03,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011497199,0.03,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011498121,0.04102426,90709.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011498441,0.04102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011498647,0.03,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011498804,0.03,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011498999,0.03,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011499300,0.0410245,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011499690,0.03,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011500239,0.0410245,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011501958,0.03,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011503767,0.0410245,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011504205,0.03,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011505613,0.03,90706.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011506949,0.04102438,90708.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011508069,0.03,90708.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011508355,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011509255,0.04102438,90708.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011510029,0.04102438,90708.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011510357,0.03,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011511513,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011512734,0.03,90703.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011513619,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011514019,0.04102462,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011514461,0.03,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011515194,0.03,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011516154,0.03,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011516694,0.03,90704.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011517398,0.01102438,90708.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011517895,0.0110245,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011519026,0.03,90707.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768011520237,0.03,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011521931,0.04102438,90708.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011522533,0.03,90708.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011522833,0.03,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011523039,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011523598,0.03,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768011523800,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011524025,0.03,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011524217,0.04102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011524430,0.03,90709.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768011524866,0.03,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768011525064,0.03,90707.0,90696.0,0.05727656]
["bitfinex","BTCUSD",1768011525654,0.01102341,90716.0,90703.0,0.04625072]
["bitfinex","BTCUSD",1768011525876,0.03050655,90717.0,90707.0,0.04625072]
["bitfinex","BTCUSD",1768011526132,0.03050655,90717.0,90714.0,0.04625072]
["bitfinex","BTCUSD",1768011526373,0.03050655,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768011526558,0.32325021,90730.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768011526559,0.0001511,90730.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768011526732,0.0001511,90730.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768011526950,0.0001511,90730.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768011526951,0.03,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768011527194,0.03,90726.0,90718.0,0.04625072]
["bitfinex","BTCUSD",1768011527195,0.03,90723.0,90718.0,0.04625072]
["bitfinex","BTCUSD",1768011527360,0.0300854,90723.0,90718.0,0.04625072]
["bitfinex","BTCUSD",1768011527571,0.0300854,90723.0,90718.0,0.04525172]
["bitfinex","BTCUSD",1768011527735,0.0300854,90723.0,90711.0,0.05727474]
["bitfinex","BTCUSD",1768011527922,0.0300854,90723.0,90713.0,0.04625072]
["bitfinex","BTCUSD",1768011528114,0.03,90722.0,90714.0,0.05727437]
["bitfinex","BTCUSD",1768011528321,0.03,90722.0,90714.0,0.04625072]
["bitfinex","BTCUSD",1768011529493,0.03,90721.0,90714.0,0.04625072]
["bitfinex","BTCUSD",1768011530328,8.54e-05,90723.0,90714.0,0.04625072]
["bitfinex","BTCUSD",1768011531496,8.54e-05,90723.0,90714.0,0.05727437]
["bitfinex","BTCUSD",1768011531995,8.54e-05,90723.0,90714.0,0.04625072]
["bitfinex","BTCUSD",1768011532552,0.03,90722.0,90714.0,0.04625072]
["bitfinex","BTCUSD",1768011533500,8.54e-05,90723.0,90714.0,0.04625072]
["bitfinex","BTCUSD",1768011533895,8.54e-05,90723.0,90714.0,0.04610013]
["bitfinex","BTCUSD",1768011534935,8.54e-05,90723.0,90714.0,0.05712378]
["bitfinex","BTCUSD",1768011535539,8.54e-05,90723.0,90714.0,0.05697321]
["bitfinex","BTCUSD",1768011535739,8.54e-05,90723.0,90714.0,0.04594956]
["bitfinex","BTCUSD",1768011535740,0.0300854,90723.0,90714.0,0.04594956]
["bitfinex","BTCUSD",1768011536768,8.54e-05,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768011537246,0.03,90725.0,90716.0,0.04655301]
["bitfinex","BTCUSD",1768011537455,0.0001511,90730.0,90708.0,0.00050658]
["bitfinex","BTCUSD",1768011537456,0.0001511,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011537665,0.0001511,90730.0,90726.0,0.04655301]
["bitfinex","BTCUSD",1768011538371,0.0001511,90730.0,90725.0,0.01193632]
["bitfinex","BTCUSD",1768011538967,0.0001511,90730.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011539324,0.04790384,90728.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768011539549,0.03,90727.0,90726.0,0.01087171]
["bitfinex","BTCUSD",1768011539972,0.03,90727.0,90725.0,0.000914]
["bitfinex","BTCUSD",1768011540353,0.0001511,90730.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011540791,0.0001511,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011540792,0.01102365,90714.0,90703.0,0.03307806]
["bitfinex","BTCUSD",1768011541006,0.1183441,90709.0,90703.0,0.03307806]
["bitfinex","BTCUSD",1768011541213,0.1183441,90709.0,90693.0,0.04655301]
["bitfinex","BTCUSD",1768011541214,0.03033388,90707.0,90693.0,0.04655301]
["bitfinex","BTCUSD",1768011541410,0.03,90704.0,90693.0,0.04655301]
["bitfinex","BTCUSD",1768011542016,0.01102499,90703.0,90693.0,0.04655301]
["bitfinex","BTCUSD",1768011542192,0.03,90702.0,90698.0,0.04670411]
["bitfinex","BTCUSD",1768011543053,0.03,90704.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011544047,0.03,90703.0,90698.0,0.0001511]
["bitfinex","BTCUSD",1768011544577,0.03,90703.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011545254,0.03,90702.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011546453,0.03,90701.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011547255,0.00033388,90707.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011547533,0.03,90705.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011548564,0.03,90704.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011549805,0.03,90703.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011550756,0.01135838,90707.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011550757,0.03,90702.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011551805,0.03033388,90707.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011552216,0.03,90705.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011553446,0.00033388,90707.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011553649,0.03,90705.0,90698.0,0.04866861]
["bitfinex","BTCUSD",1768011558687,0.03,90705.0,90698.0,0.05969421]
["bitfinex","BTCUSD",1768011558892,0.00033388,90707.0,90698.0,0.05969421]
["bitfinex","BTCUSD",1768011558893,0.03,90704.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011559103,0.02241388,90707.0,90704.0,0.04851751]
["bitfinex","BTCUSD",1768011559683,0.02208,90711.0,90704.0,0.04851751]
["bitfinex","BTCUSD",1768011559887,0.01102341,90716.0,90704.0,0.04851751]
["bitfinex","BTCUSD",1768011559888,0.03,90710.0,90704.0,0.04851751]
["bitfinex","BTCUSD",1768011560932,0.03,90711.0,90704.0,0.04859127]
["bitfinex","BTCUSD",1768011561083,0.03,90711.0,90704.0,0.05961614]
["bitfinex","BTCUSD",1768011561289,0.03,90711.0,90706.0,0.04851751]
["bitfinex","BTCUSD",1768011565820,0.11093066,90717.0,90709.0,0.04851751]
["bitfinex","BTCUSD",1768011566024,0.08885066,90717.0,90712.0,0.04851751]
["bitfinex","BTCUSD",1768011566231,0.08885066,90717.0,90712.0,0.0595414]
["bitfinex","BTCUSD",1768011566888,0.03,90716.0,90712.0,0.0595414]
["bitfinex","BTCUSD",1768011567752,0.03,90716.0,90714.0,0.04851751]
["bitfinex","BTCUSD",1768011574948,0.03,90716.0,90714.0,0.04847238]
["bitfinex","BTCUSD",1768011575146,0.03,90716.0,90714.0,0.04842725]
["bitfinex","BTCUSD",1768011576711,0.03,90716.0,90707.0,0.05736157]
["bitfinex","BTCUSD",1768011577527,0.03,90716.0,90708.0,0.05736145]
["bitfinex","BTCUSD",1768011577911,0.03,90716.0,90708.0,0.04633707]
["bitfinex","BTCUSD",1768011578132,0.03,90716.0,90708.0,0.05736145]
["bitfinex","BTCUSD",1768011578365,0.03,90716.0,90708.0,0.04633707]
["bitfinex","BTCUSD",1768011579116,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768011579541,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768011579818,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768011580020,0.03,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768011580224,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768011581116,0.03,90716.0,90711.0,0.04633707]
["bitfinex","BTCUSD",1768011585105,0.03,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768011585540,0.03,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768011585742,0.03,90716.0,90708.0,0.05736145]
["bitfinex","BTCUSD",1768011586622,0.03,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768011586830,0.03,90716.0,90708.0,0.05736145]
["bitfinex","BTCUSD",1768011587010,0.03,90716.0,90708.0,0.04633707]
["bitfinex","BTCUSD",1768011587634,0.03,90716.0,90708.0,0.05736145]
["bitfinex","BTCUSD",1768011587866,0.03,90716.0,90708.0,0.04633707]
["bitfinex","BTCUSD",1768011588591,0.03,90714.0,90708.0,0.04633707]
["bitfinex","BTCUSD",1768011589597,0.03,90713.0,90708.0,0.04633707]
["bitfinex","BTCUSD",1768011590543,0.03,90712.0,90708.0,0.04633707]
["bitfinex","BTCUSD",1768011591712,0.03,90716.0,90708.0,0.04633707]
["bitfinex","BTCUSD",1768011591908,0.03,90716.0,90704.0,0.02215376]
["bitfinex","BTCUSD",1768011592114,0.03,90716.0,90704.0,0.06802098]
["bitfinex","BTCUSD",1768011592334,0.03,90716.0,90705.0,0.04586722]
["bitfinex","BTCUSD",1768011593821,0.04102341,90716.0,90705.0,0.04586722]
["bitfinex","BTCUSD",1768011594121,0.03,90716.0,90705.0,0.04586722]
["bitfinex","BTCUSD",1768011597807,0.03,90712.0,90704.0,0.02215376]
["bitfinex","BTCUSD",1768011598707,0.03,90714.0,90704.0,0.02215376]
["bitfinex","BTCUSD",1768011599446,0.03,90714.0,90704.0,0.06802098]
["bitfinex","BTCUSD",1768011599587,0.03,90714.0,90705.0,0.04586722]
["bitfinex","BTCUSD",1768011600411,0.04102414,90710.0,90704.0,7.376e-05]
["bitfinex","BTCUSD",1768011600620,0.03,90710.0,90704.0,7.376e-05]
["bitfinex","BTCUSD",1768011600750,0.04102438,90708.0,90704.0,7.376e-05]
["bitfinex","BTCUSD",1768011600933,0.05324719,90705.0,90704.0,7.376e-05]
["bitfinex","BTCUSD",1768011601132,0.03,90705.0,90704.0,2.864e-05]
["bitfinex","BTCUSD",1768011602179,0.03,90705.0,90704.0,0.04589586]
["bitfinex","BTCUSD",1768011603602,0.01102377,90713.0,90704.0,0.04589586]
["bitfinex","BTCUSD",1768011603798,0.28342035,90714.0,90704.0,0.04589586]
["bitfinex","BTCUSD",1768011604305,0.03,90713.0,90704.0,0.04589586]
["bitfinex","BTCUSD",1768011604483,0.04102377,90713.0,90704.0,0.04589586]
["bitfinex","BTCUSD",1768011604663,0.03,90713.0,90704.0,0.04589586]
["bitfinex","BTCUSD",1768011605499,0.04102377,90713.0,90704.0,0.04589586]
["bitfinex","BTCUSD",1768011606039,0.03,90713.0,90704.0,0.04589586]
["bitfinex","BTCUSD",1768011606260,0.03,90711.0,90704.0,0.04585074]
["bitfinex","BTCUSD",1768011606861,0.04102402,90711.0,90704.0,0.04585074]
["bitfinex","BTCUSD",1768011607875,0.03,90711.0,90704.0,0.04585074]
["bitfinex","BTCUSD",1768011610278,0.04102402,90711.0,90704.0,0.04585074]
["bitfinex","BTCUSD",1768011611064,0.03,90711.0,90704.0,0.04585074]
["bitfinex","BTCUSD",1768011611262,0.04102402,90711.0,90698.0,0.05983208]
["bitfinex","BTCUSD",1768011611515,0.03,90709.0,90698.0,0.05991748]
["bitfinex","BTCUSD",1768011611979,0.03,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011612521,0.03,90709.0,90699.0,0.05968085]
["bitfinex","BTCUSD",1768011612932,0.03,90709.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011616009,0.03,90709.0,90699.0,0.05968085]
["bitfinex","BTCUSD",1768011616994,0.03,90709.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011618381,0.03,90707.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011619600,0.03,90709.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011621738,0.03,90707.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011623268,0.03,90706.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011624274,0.03,90709.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011625594,0.03,90707.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011626732,0.03,90706.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011627677,0.03,90705.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011628870,0.03,90704.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011629922,0.03,90703.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011631130,0.03,90708.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011632156,0.03,90707.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011633183,0.03,90706.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011634177,0.03,90705.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011635252,0.03,90709.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011636456,0.03,90708.0,90699.0,0.04865538]
["bitfinex","BTCUSD",1768011636853,0.03,90708.0,90698.0,0.0112621]
["bitfinex","BTCUSD",1768011637565,0.03,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011637833,0.03,90707.0,90698.0,0.0112621]
["bitfinex","BTCUSD",1768011637998,0.03,90707.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011638559,0.03,90706.0,90698.0,0.0112621]
["bitfinex","BTCUSD",1768011638966,0.03,90706.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011639620,0.03,90708.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011639790,0.03,90708.0,90699.0,0.04832323]
["bitfinex","BTCUSD",1768011642467,0.04102438,90708.0,90699.0,0.04832323]
["bitfinex","BTCUSD",1768011642670,0.03,90708.0,90699.0,0.04832323]
["bitfinex","BTCUSD",1768011642870,0.04102438,90708.0,90699.0,0.04832323]
["bitfinex","BTCUSD",1768011643488,0.03,90707.0,90699.0,0.04832323]
["bitfinex","BTCUSD",1768011643688,0.03,90707.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011644560,0.03,90706.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011645764,0.03,90705.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011646933,0.03,90708.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011648469,0.03,90707.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011649472,0.04102426,90709.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011650628,0.03,90707.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011651989,0.0410245,90707.0,90698.0,0.0002365]
["bitfinex","BTCUSD",1768011652165,0.0410245,90707.0,90698.0,5e-07]
["bitfinex","BTCUSD",1768011652166,0.03,90699.0,90698.0,5e-07]
["bitfinex","BTCUSD",1768011656225,0.03,90701.0,90698.0,5e-07]
["bitfinex","BTCUSD",1768011674596,0.02208,90707.0,90699.0,0.04796856]
["bitfinex","BTCUSD",1768011674830,0.03,90706.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011675071,0.03,90706.0,90703.0,0.06614948]
["bitfinex","BTCUSD",1768011675237,0.03,90706.0,90703.0,0.05899355]
["bitfinex","BTCUSD",1768011675436,0.03,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011675691,0.03,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011676296,0.02208,90709.0,90705.0,0.000236]
["bitfinex","BTCUSD",1768011676744,0.02208,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768011676924,0.03,90708.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768011677090,0.03,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011677291,0.06109544,90717.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011677292,0.02208,90712.0,90708.0,0.000236]
["bitfinex","BTCUSD",1768011677496,0.02208,90712.0,90709.0,0.04796856]
["bitfinex","BTCUSD",1768011678085,0.03,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011678293,0.03,90711.0,90705.0,0.05899331]
["bitfinex","BTCUSD",1768011678920,0.03,90711.0,90705.0,0.04796856]
["bitfinex","BTCUSD",1768011679291,0.03,90711.0,90705.0,0.04781809]
["bitfinex","BTCUSD",1768011679830,0.03,90711.0,90705.0,0.05884284]
["bitfinex","BTCUSD",1768011680455,0.03,90711.0,90705.0,0.04781809]
["bitfinex","BTCUSD",1768011680618,0.03,90711.0,90705.0,0.05884284]
["bitfinex","BTCUSD",1768011682062,0.03,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768011682217,0.02208,90712.0,90707.0,0.04796856]
["bitfinex","BTCUSD",1768011683452,0.02208,90712.0,90702.0,0.05899367]
["bitfinex","BTCUSD",1768011684015,0.02208,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011684171,0.02208,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768011685850,0.02208,90712.0,90704.0,0.0108744]
["bitfinex","BTCUSD",1768011686722,0.02208,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011687295,0.02208,90712.0,90704.0,0.0108744]
["bitfinex","BTCUSD",1768011687915,0.02208,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011689046,0.02208,90712.0,90704.0,0.0108744]
["bitfinex","BTCUSD",1768011690958,0.02208,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768011691118,0.02208,90712.0,90704.0,0.0108744]
["bitfinex","BTCUSD",1768011691537,0.02208,90712.0,90701.0,0.04796856]
["bitfinex","BTCUSD",1768011691755,0.02208,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768011692539,0.02208,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768011692744,0.02208,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011692918,0.02208,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011693124,0.02208,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768011693326,0.02208,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768011693739,0.02208,90712.0,90698.0,0.0220805]
["bitfinex","BTCUSD",1768011693740,0.01102426,90709.0,90698.0,0.0220805]
["bitfinex","BTCUSD",1768011693946,0.03,90708.0,90698.0,0.0220805]
["bitfinex","BTCUSD",1768011694902,0.01102438,90708.0,90698.0,0.0220805]
["bitfinex","BTCUSD",1768011695110,0.03,90707.0,90698.0,0.0220805]
["bitfinex","BTCUSD",1768011695590,0.03,90707.0,90698.0,0.07000981]
["bitfinex","BTCUSD",1768011696429,0.03,90706.0,90698.0,0.07000981]
["bitfinex","BTCUSD",1768011696655,0.03,90704.0,90698.0,0.07000981]
["bitfinex","BTCUSD",1768011697840,0.03,90703.0,90699.0,0.04792931]
["bitfinex","BTCUSD",1768011698745,0.03,90709.0,90699.0,0.04792931]
["bitfinex","BTCUSD",1768011699161,0.03,90709.0,90698.0,0.0220805]
["bitfinex","BTCUSD",1768011700167,0.03,90709.0,90698.0,0.07000981]
["bitfinex","BTCUSD",1768011700940,0.03,90709.0,90698.0,0.0220805]
["bitfinex","BTCUSD",1768011701896,0.03,90709.0,90699.0,0.04792931]
["bitfinex","BTCUSD",1768011704914,0.03,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768011705117,0.03,90708.0,90706.0,0.04792931]
["bitfinex","BTCUSD",1768011705323,0.03,90708.0,90706.0,0.04777884]
["bitfinex","BTCUSD",1768011705803,0.02208,90712.0,90708.0,0.000168]
["bitfinex","BTCUSD",1768011706011,0.02208,90712.0,90706.0,0.05880346]
["bitfinex","BTCUSD",1768011706225,0.02208,90712.0,90706.0,0.04777884]
["bitfinex","BTCUSD",1768011706226,0.03,90711.0,90706.0,0.04777884]
["bitfinex","BTCUSD",1768011706408,0.03,90711.0,90706.0,0.05880346]
["bitfinex","BTCUSD",1768011706548,0.03,90711.0,90706.0,0.11392629]
["bitfinex","BTCUSD",1768011706753,0.03,90711.0,90709.0,0.04792931]
["bitfinex","BTCUSD",1768011707404,0.02208,90712.0,90709.0,0.05895357]
["bitfinex","BTCUSD",1768011707813,0.03,90715.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768011707976,0.25038191,90724.0,90718.0,0.06613902]
["bitfinex","BTCUSD",1768011708185,0.05664953,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011708186,0.30703144,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011708384,0.0001511,90730.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011708385,0.02208,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011708619,0.02208,90727.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768011708879,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768011709330,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768011709895,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768011710654,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768011711231,0.03,90725.0,90718.0,0.01087271]
["bitfinex","BTCUSD",1768011711822,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768011712675,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768011712883,0.03,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768011714652,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768011714820,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768011715249,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768011715452,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768011715675,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768011716108,0.03,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768011716306,0.03,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011716511,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768011717017,0.03,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768011717567,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768011717989,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768011718193,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768011718398,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768011718799,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768011719045,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768011719481,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768011721335,0.03,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768011721790,0.03,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768011724349,0.05208,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768011724702,0.05208,90724.0,90715.0,0.05903043]
["bitfinex","BTCUSD",1768011725703,0.05208,90724.0,90715.0,0.0480069]
["bitfinex","BTCUSD",1768011726115,0.05208,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768011727827,0.05208,90724.0,90712.0,0.0480069]
["bitfinex","BTCUSD",1768011727983,0.05208,90724.0,90712.0,0.05903079]
["bitfinex","BTCUSD",1768011728183,0.05208,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768011728539,0.05208,90724.0,90712.0,0.05903079]
["bitfinex","BTCUSD",1768011728835,0.05208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768011729031,0.05208,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768011729393,0.05208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768011729624,0.05208,90724.0,90716.0,0.0480069]
["bitfinex","BTCUSD",1768011729827,0.05208,90724.0,90716.0,0.05903031]
["bitfinex","BTCUSD",1768011730601,0.05208,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768011731002,0.05208,90724.0,90716.0,0.05903031]
["bitfinex","BTCUSD",1768011731756,0.03,90724.0,90716.0,0.05903031]
["bitfinex","BTCUSD",1768011731898,0.03,90723.0,90716.0,0.0480069]
["bitfinex","BTCUSD",1768011732359,0.03,90723.0,90716.0,0.05903031]
["bitfinex","BTCUSD",1768011732718,0.03,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768011732922,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768011733124,0.03,90725.0,90716.0,0.05903031]
["bitfinex","BTCUSD",1768011733647,0.03,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768011735157,0.03,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768011735368,0.03,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011736323,0.03,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011736450,0.03,90727.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768011736659,0.03,90727.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011737973,0.02208,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011737974,0.03,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011738200,0.05356461,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011738353,0.03,90723.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768011738755,0.02208,90728.0,90723.0,0.000168]
["bitfinex","BTCUSD",1768011738954,0.03,90727.0,90723.0,0.000168]
["bitfinex","BTCUSD",1768011739153,0.25038191,90732.0,90725.0,0.05511109]
["bitfinex","BTCUSD",1768011739154,0.03308101,90732.0,90725.0,0.05511109]
["bitfinex","BTCUSD",1768011739354,0.02356461,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768011739576,0.00276125,90732.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011739774,0.00276125,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768011739775,0.0883441,90732.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011740111,0.0883441,90732.0,90727.0,0.05902897]
["bitfinex","BTCUSD",1768011740112,0.03,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768011740286,0.03,90731.0,90727.0,0.05902897]
["bitfinex","BTCUSD",1768011740485,0.03008154,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768011740807,0.03008154,90731.0,90727.0,0.05902897]
["bitfinex","BTCUSD",1768011740965,8.154e-05,90731.0,90727.0,0.05902897]
["bitfinex","BTCUSD",1768011741391,8.154e-05,90731.0,90727.0,0.0480069]
["bitfinex","BTCUSD",1768011741571,8.154e-05,90731.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768011741958,8.154e-05,90731.0,90730.0,0.05510856]
["bitfinex","BTCUSD",1768011742304,5.4e-07,90731.0,90730.0,0.05510856]
["bitfinex","BTCUSD",1768011743851,0.25038191,90740.0,90730.0,0.05510856]
["bitfinex","BTCUSD",1768011743852,0.03,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768011744049,1e-08,90745.0,90744.0,0.05510006]
["bitfinex","BTCUSD",1768011744404,1e-08,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768011745236,1e-08,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768011745444,0.05356461,90742.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768011745866,0.05356461,90741.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768011746438,1e-08,90745.0,90737.0,0.05510421]
["bitfinex","BTCUSD",1768011746439,0.05356461,90738.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768011746642,0.02324355,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768011746838,1e-08,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768011747046,1e-08,90745.0,90741.0,0.0480069]
["bitfinex","BTCUSD",1768011747912,1e-08,90745.0,90738.0,0.00046959]
["bitfinex","BTCUSD",1768011748109,1e-08,90745.0,90738.0,0.01149033]
["bitfinex","BTCUSD",1768011748312,1e-08,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768011748512,1e-08,90745.0,90738.0,0.00046959]
["bitfinex","BTCUSD",1768011748957,1e-08,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768011749274,1e-08,90745.0,90738.0,0.01149033]
["bitfinex","BTCUSD",1768011749478,1e-08,90745.0,90738.0,0.00046959]
["bitfinex","BTCUSD",1768011749696,1e-08,90745.0,90738.0,0.01149033]
["bitfinex","BTCUSD",1768011749905,1e-08,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768011750136,1e-08,90745.0,90742.0,0.05902715]
["bitfinex","BTCUSD",1768011750495,1e-08,90745.0,90742.0,0.0480069]
["bitfinex","BTCUSD",1768011750700,1e-08,90745.0,90742.0,0.05902715]
["bitfinex","BTCUSD",1768011750882,1e-08,90745.0,90742.0,0.0480069]
["bitfinex","BTCUSD",1768011751322,1e-08,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768011751562,1e-08,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768011751821,1e-08,90745.0,90742.0,0.05902715]
["bitfinex","BTCUSD",1768011752024,1e-08,90745.0,90742.0,0.11412829]
["bitfinex","BTCUSD",1768011752269,1e-08,90745.0,90742.0,0.06612139]
["bitfinex","BTCUSD",1768011752467,1e-08,90745.0,90742.0,0.066121]
["bitfinex","BTCUSD",1768011752642,1e-08,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768011752854,1e-08,90745.0,90742.0,0.06612041]
["bitfinex","BTCUSD",1768011753057,1e-08,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768011753233,1e-08,90745.0,90742.0,0.06612139]
["bitfinex","BTCUSD",1768011753450,1e-08,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768011753653,0.05324355,90744.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768011753987,0.03,90744.0,90742.0,0.01002125]
["bitfinex","BTCUSD",1768011754555,0.03,90744.0,90742.0,0.06512239]
["bitfinex","BTCUSD",1768011754757,0.03000001,90745.0,90742.0,0.06512239]
["bitfinex","BTCUSD",1768011754960,0.03,90743.0,90742.0,0.06512239]
["bitfinex","BTCUSD",1768011755166,1e-08,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768011755388,1e-08,90745.0,90743.0,0.0551005]
["bitfinex","BTCUSD",1768011755684,1e-08,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768011755685,1e-08,90745.0,90744.0,0.0549496]
["bitfinex","BTCUSD",1768011757398,1e-08,90745.0,90743.0,0.05510057]
["bitfinex","BTCUSD",1768011758015,1e-08,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768011758424,1e-08,90745.0,90744.0,0.05510006]
["bitfinex","BTCUSD",1768011758649,1e-08,90745.0,90743.0,0.05510024]
["bitfinex","BTCUSD",1768011759907,1e-08,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768011760116,1e-08,90745.0,90744.0,0.05510006]
["bitfinex","BTCUSD",1768011760935,0.2742511,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011760936,0.02208,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011761164,0.0221615,90751.0,90748.0,0.06611662]
["bitfinex","BTCUSD",1768011761327,0.0221615,90751.0,90750.0,0.05509641]
["bitfinex","BTCUSD",1768011761525,0.0221615,90751.0,90748.0,0.04404063]
["bitfinex","BTCUSD",1768011761723,0.0221615,90751.0,90748.0,0.06611697]
["bitfinex","BTCUSD",1768011761928,0.0221615,90751.0,90740.0,0.22040964]
["bitfinex","BTCUSD",1768011761929,0.03,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768011762128,0.03,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768011762477,0.03,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768011762814,0.03,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768011762995,0.03,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768011763200,0.03,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768011763563,0.03,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768011766184,0.03,90750.0,90743.0,0.05510055]
["bitfinex","BTCUSD",1768011766357,0.03,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768011766562,0.03,90750.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768011768033,0.03,90750.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768011768790,0.03,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768011770082,0.03,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768011770490,0.03,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768011770719,0.03,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768011770916,0.03,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768011771477,0.03,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768011771920,0.03,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768011772222,0.03,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768011772376,0.03,90750.0,90747.0,0.04562772]
["bitfinex","BTCUSD",1768011772577,0.0002,90756.0,90747.0,0.04562772]
["bitfinex","BTCUSD",1768011772802,0.0002,90756.0,90749.0,0.05509701]
["bitfinex","BTCUSD",1768011773002,0.0002,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011773290,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011773502,0.0002,90756.0,90751.0,0.04562772]
["bitfinex","BTCUSD",1768011773714,0.0002,90756.0,90751.0,0.04547725]
["bitfinex","BTCUSD",1768011774057,0.0002,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011774272,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011774733,0.0002,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011775738,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011776052,0.0002,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011776258,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011777029,0.0002,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011777330,0.0002,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011778536,0.0002,90756.0,90748.0,0.04562772]
["bitfinex","BTCUSD",1768011779161,0.0002,90756.0,90748.0,0.05664724]
["bitfinex","BTCUSD",1768011779344,0.0002,90756.0,90748.0,0.04562772]
["bitfinex","BTCUSD",1768011779504,0.0002,90756.0,90748.0,0.05664724]
["bitfinex","BTCUSD",1768011780051,0.0002,90756.0,90748.0,0.04562772]
["bitfinex","BTCUSD",1768011780376,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011780534,0.0002,90756.0,90748.0,0.04562772]
["bitfinex","BTCUSD",1768011781535,0.0002,90756.0,90748.0,0.05664724]
["bitfinex","BTCUSD",1768011781759,0.0002,90756.0,90748.0,0.04562772]
["bitfinex","BTCUSD",1768011782346,0.0002,90756.0,90748.0,0.04454097]
["bitfinex","BTCUSD",1768011782992,0.0002,90756.0,90748.0,0.05556049]
["bitfinex","BTCUSD",1768011783392,0.0002,90756.0,90748.0,0.04454097]
["bitfinex","BTCUSD",1768011785562,0.0002,90756.0,90748.0,0.05556049]
["bitfinex","BTCUSD",1768011786148,0.0002,90756.0,90748.0,0.04454097]
["bitfinex","BTCUSD",1768011787197,0.0002,90756.0,90748.0,0.0443905]
["bitfinex","BTCUSD",1768011788377,0.0002,90756.0,90748.0,0.05541002]
["bitfinex","BTCUSD",1768011789812,0.0002,90756.0,90748.0,0.0443905]
["bitfinex","BTCUSD",1768011791922,0.0002,90756.0,90748.0,0.05541002]
["bitfinex","BTCUSD",1768011792728,0.0002,90756.0,90748.0,0.0443905]
["bitfinex","BTCUSD",1768011793367,0.0002,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768011794915,0.0002,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011795105,0.0002,90756.0,90747.0,0.05728827]
["bitfinex","BTCUSD",1768011795311,0.0002,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011796294,0.0302,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011796889,0.0302,90756.0,90747.0,0.05728827]
["bitfinex","BTCUSD",1768011797066,0.0302,90756.0,90749.0,0.04626863]
["bitfinex","BTCUSD",1768011797497,0.03,90755.0,90749.0,0.04626863]
["bitfinex","BTCUSD",1768011798519,0.0002,90756.0,90749.0,0.04626863]
["bitfinex","BTCUSD",1768011799224,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011800226,0.0002,90756.0,90749.0,0.04626863]
["bitfinex","BTCUSD",1768011800651,0.0002,90756.0,90749.0,0.05728803]
["bitfinex","BTCUSD",1768011801315,0.0002,90756.0,90749.0,0.05721987]
["bitfinex","BTCUSD",1768011801528,0.0002,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768011802954,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011803099,0.0002,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768011803304,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011803904,0.0002,90756.0,90751.0,0.05728779]
["bitfinex","BTCUSD",1768011804493,0.0002,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768011805060,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011806039,0.0002,90756.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768011806202,0.0002,90756.0,90751.0,0.05728779]
["bitfinex","BTCUSD",1768011806406,0.0002,90756.0,90751.0,0.04626863]
["bitfinex","BTCUSD",1768011806958,0.0002,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011807534,0.0002,90756.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011807733,0.0002,90756.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011807934,0.0302,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011808347,0.0302,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768011808820,0.0302,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011808985,0.03,90755.0,90747.0,0.05509812]
["bitfinex","BTCUSD",1768011809165,0.03,90755.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011809370,0.03,90755.0,90750.0,0.01087023]
["bitfinex","BTCUSD",1768011809547,0.03,90755.0,90747.0,0.05728827]
["bitfinex","BTCUSD",1768011809755,0.03,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011810046,0.0002,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768011810793,0.0002,90756.0,90749.0,0.04626863]
["bitfinex","BTCUSD",1768011810998,0.01266656,90759.0,90757.0,0.02200152]
["bitfinex","BTCUSD",1768011811224,0.01266656,90759.0,90757.0,0.01981152]
["bitfinex","BTCUSD",1768011811410,0.01266656,90759.0,90757.0,0.01575953]
["bitfinex","BTCUSD",1768011811623,0.01266656,90759.0,90757.0,0.01419918]
["bitfinex","BTCUSD",1768011811850,0.01266656,90759.0,90757.0,0.013318]
["bitfinex","BTCUSD",1768011812159,0.01266656,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011813001,0.01266656,90759.0,90748.0,0.05728815]
["bitfinex","BTCUSD",1768011813407,0.01266656,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011814023,0.01266656,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768011814336,0.01266656,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011814636,0.01266656,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768011814838,0.01266656,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768011815147,0.01266656,90759.0,90751.0,0.0598808]
["bitfinex","BTCUSD",1768011815148,0.01266656,90759.0,90755.0,0.04886164]
["bitfinex","BTCUSD",1768011816045,0.01266656,90759.0,90755.0,0.05988031]
["bitfinex","BTCUSD",1768011816242,0.01266656,90759.0,90755.0,0.05983544]
["bitfinex","BTCUSD",1768011816447,0.01266656,90759.0,90756.0,0.04886164]
["bitfinex","BTCUSD",1768011816631,0.01266656,90759.0,90756.0,0.05988019]
["bitfinex","BTCUSD",1768011816829,0.01266656,90759.0,90756.0,0.04886164]
["bitfinex","BTCUSD",1768011817434,0.01266656,90759.0,90756.0,0.05988019]
["bitfinex","BTCUSD",1768011818033,0.01266656,90759.0,90756.0,0.04886164]
["bitfinex","BTCUSD",1768011818698,0.01266656,90759.0,90756.0,0.04620332]
["bitfinex","BTCUSD",1768011821334,0.01266656,90759.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768011821456,0.01266656,90759.0,90746.0,0.0598814]
["bitfinex","BTCUSD",1768011821653,0.01266656,90759.0,90749.0,0.04886164]
["bitfinex","BTCUSD",1768011821857,0.01266656,90759.0,90749.0,0.04620286]
["bitfinex","BTCUSD",1768011822309,0.01266656,90759.0,90749.0,0.05722226]
["bitfinex","BTCUSD",1768011822524,0.01266656,90759.0,90751.0,0.0598808]
["bitfinex","BTCUSD",1768011823511,0.01266656,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768011823714,0.01266656,90759.0,90753.0,0.00836013]
["bitfinex","BTCUSD",1768011823953,0.01266656,90759.0,90755.0,0.05988031]
["bitfinex","BTCUSD",1768011824274,0.01266656,90759.0,90755.0,0.04886164]
["bitfinex","BTCUSD",1768011824670,0.01266656,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768011825497,0.01266656,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768011825708,0.01266656,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768011825935,0.04866024,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768011826085,0.04866024,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768011826285,0.04866024,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768011826521,0.04866024,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768011826724,0.01266656,90759.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768011826930,1e-08,90762.0,90759.0,0.000999]
["bitfinex","BTCUSD",1768011827156,0.0009987,90768.0,90762.0,0.04886164]
["bitfinex","BTCUSD",1768011827360,0.01266656,90786.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768011827361,0.04866024,90782.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768011827561,0.04866024,90782.0,90762.0,0.02101782]
["bitfinex","BTCUSD",1768011827562,0.01101734,90766.0,90755.0,0.02208]
["bitfinex","BTCUSD",1768011827778,0.04866024,90764.0,90755.0,4.265e-05]
["bitfinex","BTCUSD",1768011827981,0.07866024,90756.0,90755.0,4.265e-05]
["bitfinex","BTCUSD",1768011828442,0.03,90756.0,90755.0,4.265e-05]
["bitfinex","BTCUSD",1768011829037,0.03,90762.0,90755.0,4.265e-05]
["bitfinex","BTCUSD",1768011829995,0.03,90760.0,90755.0,4.265e-05]
["bitfinex","BTCUSD",1768011830196,0.03,90757.0,90755.0,4.265e-05]
["bitfinex","BTCUSD",1768011831395,0.03,90756.0,90755.0,4.265e-05]
["bitfinex","BTCUSD",1768011832978,0.03,90756.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011835353,0.03,90758.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011836783,0.03,90757.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011837662,0.03,90756.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011841409,0.03,90757.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011845055,0.07877411,90756.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011845276,0.03,90756.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011847529,0.03,90757.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011855314,0.08509231,90757.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011855891,0.03,90757.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011858246,0.01084201,90758.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011858677,0.0659336,90758.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011859020,0.01084201,90758.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011859459,0.06593366,90758.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011860045,0.01084201,90758.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011860460,0.06593409,90758.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011860586,0.04877411,90757.0,90755.0,0.00055381]
["bitfinex","BTCUSD",1768011861000,0.04877411,90757.0,90755.0,0.00048566]
["bitfinex","BTCUSD",1768011862145,0.01084201,90758.0,90755.0,0.00048566]
["bitfinex","BTCUSD",1768011862377,0.06593372,90758.0,90755.0,0.00048566]
["bitfinex","BTCUSD",1768011862504,0.0550923,90757.0,90755.0,0.00048566]
["bitfinex","BTCUSD",1768011862714,0.05509262,90757.0,90755.0,0.00048566]
["bitfinex","BTCUSD",1768011862916,0.01084201,90758.0,90755.0,0.00048566]
["bitfinex","BTCUSD",1768011863392,0.05509235,90757.0,90755.0,0.00048566]
["bitfinex","BTCUSD",1768011863544,0.01084201,90758.0,90755.0,0.00048566]
["bitfinex","BTCUSD",1768011863939,0.03,90748.0,90743.0,0.0001511]
["bitfinex","BTCUSD",1768011864172,0.0110194,90749.0,90743.0,0.0001511]
["bitfinex","BTCUSD",1768011864173,0.08510006,90744.0,90743.0,0.0001511]
["bitfinex","BTCUSD",1768011864361,0.08510006,90744.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011864919,0.03,90744.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011865122,0.03,90745.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011865324,0.08509949,90745.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011865532,0.03,90745.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011865926,0.08510006,90744.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011866880,0.13387417,90744.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011868908,0.07877411,90744.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011870119,0.03,90744.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011872263,0.03,90745.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011875209,0.03,90744.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011876178,0.04101976,90746.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011876880,0.03,90746.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011878031,0.04101976,90746.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011879091,0.07981576,90744.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011879992,0.03,90744.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011881142,0.03,90746.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011882080,0.03,90748.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011882489,0.04101952,90748.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011882694,0.03,90748.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011884130,0.04101952,90748.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011884340,0.03,90746.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011885416,0.0330994,90749.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011885417,0.03,90745.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011886444,0.03,90747.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011887744,0.03,90746.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011888672,0.03,90748.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011889155,0.04101952,90748.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011889460,0.03,90748.0,90743.0,1e-08]
["bitfinex","BTCUSD",1768011889757,0.03,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768011890264,0.03,90748.0,90735.0,0.06068367]
["bitfinex","BTCUSD",1768011891932,0.03,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768011892430,0.09611919,90746.0,90735.0,0.04966257]
["bitfinex","BTCUSD",1768011892599,0.03,90743.0,90733.0,0.00039]
["bitfinex","BTCUSD",1768011892807,0.03,90739.0,90733.0,0.00039]
["bitfinex","BTCUSD",1768011893708,0.04102061,90739.0,90733.0,0.00039]
["bitfinex","BTCUSD",1768011893923,0.05510613,90734.0,90733.0,0.00039]
["bitfinex","BTCUSD",1768011894262,0.08510613,90734.0,90733.0,0.00039]
["bitfinex","BTCUSD",1768011894483,0.03,90734.0,90733.0,0.00039]
["bitfinex","BTCUSD",1768011895209,0.03,90734.0,90733.0,0.00032187]
["bitfinex","BTCUSD",1768011896994,0.07639009,90734.0,90733.0,0.00032187]
["bitfinex","BTCUSD",1768011898084,0.04539109,90734.0,90733.0,0.00032187]
["bitfinex","BTCUSD",1768011898476,0.04102098,90736.0,90733.0,0.00032187]
["bitfinex","BTCUSD",1768011899053,0.03,90736.0,90733.0,0.00032187]
["bitfinex","BTCUSD",1768011899748,0.04102061,90739.0,90733.0,0.00032187]
["bitfinex","BTCUSD",1768011900551,0.03,90739.0,90733.0,0.00032187]
["bitfinex","BTCUSD",1768011909959,0.03,90739.0,90733.0,0.00040337]
["bitfinex","BTCUSD",1768011927774,0.03,90739.0,90734.0,0.04547113]
["bitfinex","BTCUSD",1768011932363,0.03,90739.0,90736.0,0.04547113]
["bitfinex","BTCUSD",1768011933234,0.03,90738.0,90736.0,0.04547113]
["bitfinex","BTCUSD",1768011934276,0.03,90737.0,90736.0,0.04547113]
["bitfinex","BTCUSD",1768011935465,0.03,90742.0,90736.0,0.04547113]
["bitfinex","BTCUSD",1768011937276,0.07843042,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011937599,0.03,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011938598,0.07843042,90735.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011938803,0.03,90735.0,90733.0,0.01142471]
["bitfinex","BTCUSD",1768011939481,0.04843042,90742.0,90733.0,0.01142471]
["bitfinex","BTCUSD",1768011939710,0.03,90742.0,90733.0,0.00040337]
["bitfinex","BTCUSD",1768011939902,0.03,90742.0,90734.0,0.04972858]
["bitfinex","BTCUSD",1768011944211,0.03,90742.0,90734.0,0.0607498]
["bitfinex","BTCUSD",1768011945843,0.03,90742.0,90735.0,0.06074968]
["bitfinex","BTCUSD",1768011946001,0.03,90742.0,90735.0,0.04972858]
["bitfinex","BTCUSD",1768011948742,0.03,90742.0,90735.0,0.06074968]
["bitfinex","BTCUSD",1768011949880,0.03,90742.0,90735.0,0.04972858]
["bitfinex","BTCUSD",1768011954037,0.03,90742.0,90735.0,0.06074968]
["bitfinex","BTCUSD",1768011954237,0.03,90742.0,90735.0,0.04972858]
["bitfinex","BTCUSD",1768011955452,0.03,90742.0,90735.0,0.06074968]
["bitfinex","BTCUSD",1768011955565,0.07688041,90736.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768011956567,0.07688041,90735.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011957137,0.03,90735.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011958014,0.03,90742.0,90735.0,0.05696281]
["bitfinex","BTCUSD",1768011958283,0.03,90742.0,90735.0,0.04594171]
["bitfinex","BTCUSD",1768011958510,0.03,90742.0,90735.0,0.05696281]
["bitfinex","BTCUSD",1768011959906,0.03,90742.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768011960385,0.03,90742.0,90737.0,0.05696257]
["bitfinex","BTCUSD",1768011961057,0.03,90742.0,90737.0,0.04594171]
["bitfinex","BTCUSD",1768011961308,0.03,90743.0,90737.0,0.04594171]
["bitfinex","BTCUSD",1768011962312,0.04688041,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768011962473,0.07688041,90736.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768011964045,0.07847518,90735.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011964641,0.05537934,90735.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011965499,0.03,90734.0,90733.0,0.0485169]
["bitfinex","BTCUSD",1768011966550,0.03,90734.0,90733.0,0.05953824]
["bitfinex","BTCUSD",1768011966935,0.03,90734.0,90733.0,0.0485169]
["bitfinex","BTCUSD",1768011967162,0.03,90734.0,90733.0,0.02542106]
["bitfinex","BTCUSD",1768011968598,0.03,90743.0,90733.0,0.02542106]
["bitfinex","BTCUSD",1768011969811,0.04102013,90743.0,90733.0,0.02542106]
["bitfinex","BTCUSD",1768011970206,0.03,90743.0,90733.0,0.02542106]
["bitfinex","BTCUSD",1768011972206,0.03,90739.0,90733.0,0.02442206]
["bitfinex","BTCUSD",1768011973135,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011973337,0.03005814,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011973540,0.03005814,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011973741,0.03005814,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768011974073,0.07847518,90732.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768011974415,0.07847518,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011974658,0.07747618,90731.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011975448,0.03,90731.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011975696,5.814e-05,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011975886,5.814e-05,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768011976445,5.814e-05,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768011978841,5.814e-05,90738.0,90730.0,0.05913524]
["bitfinex","BTCUSD",1768011983049,5.814e-05,90738.0,90730.0,0.04811353]
["bitfinex","BTCUSD",1768011983247,5.814e-05,90738.0,90732.0,0.04811353]
["bitfinex","BTCUSD",1768011986539,5.814e-05,90738.0,90732.0,0.05913499]
["bitfinex","BTCUSD",1768011986957,5.814e-05,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768011987568,5.814e-05,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768011989763,5.814e-05,90738.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768011991806,5.814e-05,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768011992229,5.814e-05,90738.0,90735.0,0.04811353]
["bitfinex","BTCUSD",1768011995127,5.814e-05,90738.0,90731.0,0.05889648]
["bitfinex","BTCUSD",1768011995338,5.814e-05,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768011995570,5.814e-05,90738.0,90731.0,0.05889648]
["bitfinex","BTCUSD",1768011995857,5.814e-05,90738.0,90731.0,0.04787489]
["bitfinex","BTCUSD",1768012000039,5.814e-05,90738.0,90731.0,0.05889648]
["bitfinex","BTCUSD",1768012001160,5.814e-05,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012001366,0.07501547,90733.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012001566,0.07501547,90733.0,90732.0,0.0661288]
["bitfinex","BTCUSD",1768012002179,0.03,90733.0,90732.0,0.0661288]
["bitfinex","BTCUSD",1768012002669,5.814e-05,90738.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768012003624,0.04501547,90746.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768012003625,0.04333174,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768012003818,0.03,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768012004229,0.03,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768012004753,0.03,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768012004970,0.03,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768012005187,0.03,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768012005548,0.03,90744.0,90741.0,0.05889526]
["bitfinex","BTCUSD",1768012005745,0.03,90744.0,90741.0,0.04787489]
["bitfinex","BTCUSD",1768012005971,0.03,90748.0,90741.0,0.04787489]
["bitfinex","BTCUSD",1768012010785,0.03,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768012010988,0.0781613,90738.0,90737.0,0.01095273]
["bitfinex","BTCUSD",1768012011564,0.0255962,90738.0,90737.0,0.01095273]
["bitfinex","BTCUSD",1768012011767,0.01516449,90738.0,90737.0,0.01095273]
["bitfinex","BTCUSD",1768012012111,0.03,90748.0,90739.0,0.04664299]
["bitfinex","BTCUSD",1768012013320,0.03,90748.0,90739.0,0.04651762]
["bitfinex","BTCUSD",1768012013739,0.02859317,90747.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768012013890,0.05859317,90737.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768012016098,0.02859317,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768012016244,0.05859317,90738.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768012017839,0.05859317,90738.0,90737.0,0.01095274]
["bitfinex","BTCUSD",1768012019014,0.03,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768012019152,0.03,90743.0,90739.0,0.04664299]
["bitfinex","BTCUSD",1768012020228,0.03,90742.0,90739.0,0.04664299]
["bitfinex","BTCUSD",1768012020691,0.03,90742.0,90739.0,0.0576636]
["bitfinex","BTCUSD",1768012020883,0.03,90742.0,90739.0,0.04664299]
["bitfinex","BTCUSD",1768012021240,0.03,90747.0,90739.0,0.04664299]
["bitfinex","BTCUSD",1768012023141,0.04101964,90747.0,90739.0,0.04664299]
["bitfinex","BTCUSD",1768012023552,0.03,90745.0,90739.0,0.04664299]
["bitfinex","BTCUSD",1768012024627,0.03,90747.0,90739.0,0.04664299]
["bitfinex","BTCUSD",1768012028264,0.03,90746.0,90741.0,0.04898168]
["bitfinex","BTCUSD",1768012028466,0.03004266,90746.0,90741.0,0.04898168]
["bitfinex","BTCUSD",1768012029209,0.03,90745.0,90743.0,0.04898168]
["bitfinex","BTCUSD",1768012029417,0.03,90745.0,90740.0,0.04898168]
["bitfinex","BTCUSD",1768012029654,0.03,90745.0,90740.0,0.06000217]
["bitfinex","BTCUSD",1768012030286,0.03,90744.0,90741.0,0.04898168]
["bitfinex","BTCUSD",1768012031408,0.03,90743.0,90741.0,0.04898168]
["bitfinex","BTCUSD",1768012032373,0.03,90742.0,90741.0,0.04798268]
["bitfinex","BTCUSD",1768012035770,4.266e-05,90746.0,90741.0,0.04798268]
["bitfinex","BTCUSD",1768012037835,0.02959217,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768012038063,0.05959217,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768012038404,0.05859317,90739.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768012038754,0.03,90737.0,90733.0,0.1040881]
["bitfinex","BTCUSD",1768012038901,0.03,90737.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012039236,4.266e-05,90746.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012040134,4.266e-05,90746.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012040265,4.266e-05,90746.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012040464,4.266e-05,90746.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012040881,4.266e-05,90746.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012041080,4.266e-05,90746.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012041557,4.266e-05,90746.0,90738.0,0.04898168]
["bitfinex","BTCUSD",1768012041903,4.266e-05,90746.0,90738.0,0.06000242]
["bitfinex","BTCUSD",1768012042338,0.03004266,90746.0,90738.0,0.06000242]
["bitfinex","BTCUSD",1768012042549,0.03004266,90746.0,90740.0,0.04898168]
["bitfinex","BTCUSD",1768012043459,0.03,90745.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012043611,0.03,90745.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768012043612,0.03,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768012044206,0.03,90745.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012044432,0.03,90744.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012045053,0.03,90744.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012045682,0.03,90743.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012045969,0.03,90743.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012047014,0.03,90742.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012047443,0.03,90742.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012048106,4.266e-05,90746.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012048324,4.266e-05,90746.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012048532,4.266e-05,90746.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012048732,4.266e-05,90746.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012049359,0.03,90745.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012050267,0.03,90744.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012051476,4.266e-05,90746.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012051676,4.266e-05,90746.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012052506,4.266e-05,90746.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012052723,4.266e-05,90746.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012053493,0.03004266,90746.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012054703,0.03,90745.0,90736.0,0.04898168]
["bitfinex","BTCUSD",1768012054881,0.03,90745.0,90736.0,0.06000266]
["bitfinex","BTCUSD",1768012055747,0.03,90744.0,90739.0,0.04729853]
["bitfinex","BTCUSD",1768012056806,0.03,90743.0,90739.0,0.04729853]
["bitfinex","BTCUSD",1768012057702,0.03,90743.0,90739.0,0.05831914]
["bitfinex","BTCUSD",1768012058253,4.266e-05,90746.0,90739.0,0.05831914]
["bitfinex","BTCUSD",1768012060550,4.266e-05,90746.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768012060738,4.266e-05,90746.0,90739.0,0.05831914]
["bitfinex","BTCUSD",1768012061964,4.266e-05,90746.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768012062692,0.00039,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768012062826,0.030999,90742.0,90730.0,0.04729853]
["bitfinex","BTCUSD",1768012063169,0.030999,90742.0,90730.0,0.05832024]
["bitfinex","BTCUSD",1768012063342,0.03,90742.0,90732.0,0.04729853]
["bitfinex","BTCUSD",1768012063952,0.03,90741.0,90732.0,0.04729853]
["bitfinex","BTCUSD",1768012064713,0.000999,90732.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012064916,0.01102049,90740.0,90733.0,0.000999]
["bitfinex","BTCUSD",1768012064917,0.03,90735.0,90733.0,0.000999]
["bitfinex","BTCUSD",1768012065751,0.03,90735.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012065881,0.03,90736.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012066079,0.04102098,90736.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012066292,0.03,90736.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012066485,0.03,90734.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012067491,0.03,90736.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012068363,0.04102098,90736.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012068623,0.03,90735.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012069738,0.03,90734.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012070681,0.03,90733.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012071686,0.03,90732.0,90726.0,0.04729853]
["bitfinex","BTCUSD",1768012073015,0.03,90731.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768012073493,0.03,90731.0,90725.0,0.03310232]
["bitfinex","BTCUSD",1768012073715,0.03,90731.0,90725.0,0.07823661]
["bitfinex","BTCUSD",1768012073930,0.04102074,90738.0,90726.0,0.04513429]
["bitfinex","BTCUSD",1768012074139,0.03,90738.0,90726.0,0.04513429]
["bitfinex","BTCUSD",1768012074318,0.03,90738.0,90726.0,0.05615648]
["bitfinex","BTCUSD",1768012074522,0.04102074,90738.0,90726.0,0.04513429]
["bitfinex","BTCUSD",1768012074969,0.03,90736.0,90726.0,0.04513429]
["bitfinex","BTCUSD",1768012075173,0.03,90736.0,90726.0,0.05615648]
["bitfinex","BTCUSD",1768012075374,0.03,90736.0,90726.0,0.04513429]
["bitfinex","BTCUSD",1768012075551,0.03,90736.0,90726.0,0.05615648]
["bitfinex","BTCUSD",1768012075779,0.03,90736.0,90727.0,0.05615636]
["bitfinex","BTCUSD",1768012075987,0.03,90735.0,90727.0,0.04513429]
["bitfinex","BTCUSD",1768012077384,0.03,90734.0,90727.0,0.04513429]
["bitfinex","BTCUSD",1768012078417,0.03,90738.0,90727.0,0.04513429]
["bitfinex","BTCUSD",1768012078593,0.03,90733.0,90727.0,0.04513429]
["bitfinex","BTCUSD",1768012079419,0.03,90732.0,90727.0,0.04513429]
["bitfinex","BTCUSD",1768012080469,0.03,90737.0,90727.0,0.04513429]
["bitfinex","BTCUSD",1768012082953,0.01102074,90738.0,90727.0,0.04548655]
["bitfinex","BTCUSD",1768012082954,0.03,90734.0,90727.0,0.04548655]
["bitfinex","BTCUSD",1768012083317,0.03,90734.0,90728.0,0.04890462]
["bitfinex","BTCUSD",1768012084083,0.03,90733.0,90728.0,0.04890462]
["bitfinex","BTCUSD",1768012085154,0.03,90732.0,90728.0,0.04890462]
["bitfinex","BTCUSD",1768012086201,0.03,90739.0,90728.0,0.04890462]
["bitfinex","BTCUSD",1768012086405,0.03,90737.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012086647,0.03,90737.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012087140,0.03,90737.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012090172,0.03,90736.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012091303,0.03,90735.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012092280,0.03,90734.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012093547,0.03,90733.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012094577,0.03,90732.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012095497,0.03,90731.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012096062,0.01102049,90740.0,90731.0,0.000999]
["bitfinex","BTCUSD",1768012096561,0.01102049,90740.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012096805,0.03,90739.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012097198,0.03,90739.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012097844,0.03,90736.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012098063,0.03,90736.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012098805,0.03,90735.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012098961,0.03,90735.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012099165,0.03,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012100115,0.03,90734.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012100589,0.03,90734.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012100968,0.03,90734.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012101173,0.03,90734.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012101514,0.03,90733.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012101922,0.03,90733.0,90727.0,0.06027895]
["bitfinex","BTCUSD",1768012102077,0.03,90733.0,90727.0,0.04925688]
["bitfinex","BTCUSD",1768012102762,0.03,90732.0,90727.0,0.04925688]
["bitfinex","BTCUSD",1768012103772,0.03,90739.0,90727.0,0.04925688]
["bitfinex","BTCUSD",1768012104424,0.03,90739.0,90727.0,0.06027895]
["bitfinex","BTCUSD",1768012106696,0.03,90739.0,90727.0,0.04925688]
["bitfinex","BTCUSD",1768012107291,0.03,90739.0,90727.0,0.06027895]
["bitfinex","BTCUSD",1768012107499,0.03,90738.0,90727.0,0.04925688]
["bitfinex","BTCUSD",1768012107701,0.03,90738.0,90727.0,0.06027895]
["bitfinex","BTCUSD",1768012108627,0.03,90737.0,90727.0,0.06027895]
["bitfinex","BTCUSD",1768012109606,0.03,90740.0,90727.0,0.06027895]
["bitfinex","BTCUSD",1768012109763,0.04102049,90740.0,90727.0,0.06027895]
["bitfinex","BTCUSD",1768012109970,0.03,90738.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012110509,0.03,90736.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012111702,0.03,90736.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012111903,0.03,90736.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012113099,0.03,90736.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012113269,0.03,90736.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012113469,0.03,90736.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012113827,0.03,90739.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012114152,0.03,90739.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012115007,0.03,90739.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012115221,0.03,90739.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012115645,0.03,90739.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012115766,0.03,90738.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012116189,0.03,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012117142,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012117346,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012117506,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012117898,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012118341,0.04102037,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012120045,0.03,90739.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012121478,0.03,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012121821,0.03,90738.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012122515,0.07619373,90738.0,90727.0,0.01137433]
["bitfinex","BTCUSD",1768012124532,0.07619373,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012126534,0.07619373,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012127261,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012127773,0.03,90737.0,90728.0,0.06014153]
["bitfinex","BTCUSD",1768012127969,0.03,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012128398,0.03,90736.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012129374,0.03,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012129784,0.03,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768012130173,0.03,90735.0,90728.0,0.06014153]
["bitfinex","BTCUSD",1768012130378,0.03,90734.0,90728.0,0.06014153]
["bitfinex","BTCUSD",1768012130904,0.03,90734.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768012131685,0.03,90733.0,90729.0,0.05675068]
["bitfinex","BTCUSD",1768012132133,0.03,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768012132330,0.01102013,90743.0,90733.0,0.000999]
["bitfinex","BTCUSD",1768012132684,0.05721374,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768012132893,0.03,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768012134060,0.04102013,90743.0,90729.0,0.05675068]
["bitfinex","BTCUSD",1768012134624,0.03,90740.0,90729.0,0.05675068]
["bitfinex","BTCUSD",1768012134787,0.03,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768012134988,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768012137064,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012138088,0.03,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768012138254,0.03,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012139885,0.03,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012140268,0.03,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012140458,0.03,90737.0,90728.0,0.0567508]
["bitfinex","BTCUSD",1768012140857,0.03,90737.0,90728.0,0.04572885]
["bitfinex","BTCUSD",1768012141129,0.03,90737.0,90728.0,0.0567508]
["bitfinex","BTCUSD",1768012141327,0.03,90740.0,90728.0,0.0567508]
["bitfinex","BTCUSD",1768012141647,0.03,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012141849,0.03,90740.0,90728.0,0.0567508]
["bitfinex","BTCUSD",1768012143011,0.03,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012143187,0.03,90741.0,90728.0,0.0567508]
["bitfinex","BTCUSD",1768012143392,0.03,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012144314,0.03,90741.0,90728.0,0.0567508]
["bitfinex","BTCUSD",1768012144818,0.03,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012145258,0.03,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768012145783,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012145981,0.07935675,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012146182,0.07835775,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012146738,0.03,90729.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012147084,0.07935675,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012147290,0.03,90736.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768012147886,0.03,90736.0,90728.0,0.05666932]
["bitfinex","BTCUSD",1768012148094,0.03,90735.0,90730.0,0.04564737]
["bitfinex","BTCUSD",1768012148781,0.03,90735.0,90730.0,0.05666908]
["bitfinex","BTCUSD",1768012149156,0.03,90742.0,90730.0,0.05666908]
["bitfinex","BTCUSD",1768012150097,0.04102025,90742.0,90730.0,0.04564737]
["bitfinex","BTCUSD",1768012150609,0.03,90741.0,90730.0,0.05666908]
["bitfinex","BTCUSD",1768012151050,0.03,90741.0,90730.0,0.04564737]
["bitfinex","BTCUSD",1768012151264,0.03,90741.0,90730.0,0.05666908]
["bitfinex","BTCUSD",1768012151477,0.03,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768012151685,0.02208,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768012151686,0.03,90740.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768012152123,0.03,90740.0,90730.0,0.05666908]
["bitfinex","BTCUSD",1768012152783,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768012152983,0.03,90739.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012153140,0.03,90739.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768012154315,0.03,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768012155314,0.03,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012156657,0.03,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768012157062,0.03,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768012157284,0.03,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768012157447,0.03,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012158145,0.03,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768012159222,0.03,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012159362,0.03,90744.0,90731.0,0.06612944]
["bitfinex","BTCUSD",1768012159363,0.03,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768012160300,0.03,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012161116,0.03,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768012162129,0.03,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768012162436,0.03,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012164539,0.03,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768012164743,0.03,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012164947,0.03,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768012165152,0.03,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768012166900,0.01102025,90742.0,90730.0,0.04564737]
["bitfinex","BTCUSD",1768012167209,0.03,90741.0,90730.0,0.04564737]
["bitfinex","BTCUSD",1768012167916,0.03,90741.0,90730.0,0.05666908]
["bitfinex","BTCUSD",1768012168210,0.03,90743.0,90730.0,0.05666908]
["bitfinex","BTCUSD",1768012168908,0.04102013,90743.0,90730.0,0.05666908]
["bitfinex","BTCUSD",1768012169112,0.03,90743.0,90730.0,0.04564737]
["bitfinex","BTCUSD",1768012169329,0.14344135,90749.0,90727.0,0.00035226]
["bitfinex","BTCUSD",1768012169330,0.02977975,90774.0,90771.0,0.04564737]
["bitfinex","BTCUSD",1768012169522,9e-05,90781.0,90773.0,0.04557927]
["bitfinex","BTCUSD",1768012169722,9e-05,90781.0,90775.0,0.04564737]
["bitfinex","BTCUSD",1768012169877,9e-05,90781.0,90774.0,0.02429637]
["bitfinex","BTCUSD",1768012169878,0.04935675,90780.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768012170301,0.04935675,90780.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768012170302,0.06920023,90778.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768012170618,0.06920023,90775.0,90774.0,0.06836185]
["bitfinex","BTCUSD",1768012170776,0.03,90775.0,90774.0,0.05892737]
["bitfinex","BTCUSD",1768012171159,0.000999,90774.0,90767.0,0.02429637]
["bitfinex","BTCUSD",1768012171385,0.03,90775.0,90767.0,0.02429637]
["bitfinex","BTCUSD",1768012171386,4.656e-05,90778.0,90772.0,0.02207999]
["bitfinex","BTCUSD",1768012171786,4.656e-05,90778.0,90773.0,0.02208]
["bitfinex","BTCUSD",1768012172088,4.656e-05,90778.0,90773.0,0.02193017]
["bitfinex","BTCUSD",1768012172883,0.000719,90773.0,90771.0,0.04564737]
["bitfinex","BTCUSD",1768012173086,0.03,90776.0,90772.0,0.02208]
["bitfinex","BTCUSD",1768012173642,0.03,90774.0,90772.0,0.02208]
["bitfinex","BTCUSD",1768012174742,0.03,90777.0,90772.0,0.02208]
["bitfinex","BTCUSD",1768012175336,0.03,90777.0,90768.0,0.04777802]
["bitfinex","BTCUSD",1768012175337,0.000719,90772.0,90771.0,0.02208]
["bitfinex","BTCUSD",1768012175743,4.656e-05,90778.0,90771.0,0.02208]
["bitfinex","BTCUSD",1768012176296,4.656e-05,90778.0,90768.0,0.04777802]
["bitfinex","BTCUSD",1768012176297,0.03004656,90778.0,90768.0,0.04777802]
["bitfinex","BTCUSD",1768012176499,0.000719,90771.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012176832,0.03,90776.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012177438,0.03,90775.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012178420,0.03,90774.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012179476,4.656e-05,90778.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012181010,0.03004656,90778.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012181409,0.03004656,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768012181608,0.03004656,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768012181786,0.03004656,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768012181969,0.03004656,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768012182173,0.03,90777.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768012182598,0.03,90777.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768012183007,0.03,90777.0,90770.0,0.03309685]
["bitfinex","BTCUSD",1768012183205,4.656e-05,90778.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012183362,4.656e-05,90778.0,90770.0,0.03309685]
["bitfinex","BTCUSD",1768012184583,4.656e-05,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768012184969,4.656e-05,90778.0,90770.0,0.03309685]
["bitfinex","BTCUSD",1768012185168,4.656e-05,90778.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768012185380,4.656e-05,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768012186272,4.656e-05,90778.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012186406,4.656e-05,90778.0,90770.0,0.03309685]
["bitfinex","BTCUSD",1768012186605,4.656e-05,90778.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012188247,0.03004656,90778.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012189294,0.03,90777.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012189998,0.03,90777.0,90770.0,0.03309685]
["bitfinex","BTCUSD",1768012190197,0.03,90776.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012191358,0.07617304,90775.0,90770.0,0.02208]
["bitfinex","BTCUSD",1768012191974,0.07617304,90775.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768012192169,0.07617304,90775.0,90765.0,0.03309746]
["bitfinex","BTCUSD",1768012192524,0.07617304,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768012192644,0.07617304,90775.0,90765.0,0.03309746]
["bitfinex","BTCUSD",1768012192846,0.07617304,90775.0,90765.0,0.02208]
["bitfinex","BTCUSD",1768012193910,0.07617304,90775.0,90765.0,0.03309746]
["bitfinex","BTCUSD",1768012194210,0.01106244,90778.0,90765.0,0.03309746]
["bitfinex","BTCUSD",1768012194211,0.03,90774.0,90766.0,0.04784736]
["bitfinex","BTCUSD",1768012195201,0.03,90773.0,90766.0,0.04784736]
["bitfinex","BTCUSD",1768012196310,0.03,90777.0,90766.0,0.04784736]
["bitfinex","BTCUSD",1768012196507,0.03,90775.0,90760.0,0.05886542]
["bitfinex","BTCUSD",1768012196710,0.07617304,90773.0,90767.0,0.021361]
["bitfinex","BTCUSD",1768012196908,0.01101624,90775.0,90767.0,0.021361]
["bitfinex","BTCUSD",1768012196909,0.07617304,90768.0,90767.0,0.021361]
["bitfinex","BTCUSD",1768012197085,0.03,90768.0,90767.0,0.021361]
["bitfinex","BTCUSD",1768012198055,0.03,90774.0,90767.0,0.021361]
["bitfinex","BTCUSD",1768012199164,0.04101637,90774.0,90767.0,0.021361]
["bitfinex","BTCUSD",1768012199907,0.03,90762.0,90760.0,0.021361]
["bitfinex","BTCUSD",1768012200112,0.01101661,90772.0,90761.0,0.02208]
["bitfinex","BTCUSD",1768012200113,0.02573154,90771.0,90761.0,0.02208]
["bitfinex","BTCUSD",1768012200312,0.02573154,90771.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768012200513,0.02573154,90768.0,90762.0,0.000661]
["bitfinex","BTCUSD",1768012200976,0.02573154,90768.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768012201171,0.05573154,90764.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768012202491,0.01101697,90769.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768012202641,0.03,90766.0,90764.0,0.04784736]
["bitfinex","BTCUSD",1768012202850,0.03,90766.0,90762.0,0.000661]
["bitfinex","BTCUSD",1768012203077,0.03,90766.0,90762.0,0.022741]
["bitfinex","BTCUSD",1768012203254,0.03,90766.0,90762.0,0.06775213]
["bitfinex","BTCUSD",1768012203454,0.03,90766.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012203640,0.03,90765.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012204701,0.03,90764.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012206424,0.03,90779.0,90762.0,0.022741]
["bitfinex","BTCUSD",1768012206425,0.01101661,90772.0,90764.0,0.000999]
["bitfinex","BTCUSD",1768012206629,0.01101661,90772.0,90762.0,0.022741]
["bitfinex","BTCUSD",1768012207347,0.03,90771.0,90762.0,0.022741]
["bitfinex","BTCUSD",1768012207545,0.04101673,90771.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012207775,0.03,90771.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012208266,0.03,90771.0,89255.0,0.001]
["bitfinex","BTCUSD",1768012208267,0.03,90765.0,90754.0,0.02208]
["bitfinex","BTCUSD",1768012208491,0.03,90765.0,90755.0,0.04501113]
["bitfinex","BTCUSD",1768012209306,0.03,90764.0,90757.0,0.04501113]
["bitfinex","BTCUSD",1768012210561,0.03,90763.0,90757.0,0.04501113]
["bitfinex","BTCUSD",1768012211643,0.04101734,90766.0,90757.0,0.04501113]
["bitfinex","BTCUSD",1768012212996,0.03,90766.0,90757.0,0.04501113]
["bitfinex","BTCUSD",1768012213140,0.03,90765.0,90757.0,0.04501113]
["bitfinex","BTCUSD",1768012216267,0.01101734,90766.0,90757.0,0.04501113]
["bitfinex","BTCUSD",1768012216268,0.03,90764.0,90757.0,0.04501113]
["bitfinex","BTCUSD",1768012216708,0.01101649,90773.0,90757.0,0.04501113]
["bitfinex","BTCUSD",1768012216928,0.01101637,90774.0,90762.0,0.04501113]
["bitfinex","BTCUSD",1768012217141,0.01101576,90779.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012217270,0.03,90777.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012218678,0.041016,90777.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012219078,0.03,90775.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012220347,0.03,90774.0,90766.0,0.05602847]
["bitfinex","BTCUSD",1768012220960,0.03,90774.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012221216,0.03,90773.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012221593,0.03,90773.0,90766.0,0.05602847]
["bitfinex","BTCUSD",1768012221894,0.03,90773.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012222325,0.03,90775.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012223433,0.03,90774.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012224449,0.03,90773.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012225413,0.03,90772.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012226866,0.03,90771.0,90766.0,0.04501113]
["bitfinex","BTCUSD",1768012227927,0.03,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768012228086,0.03,90775.0,90762.0,0.03309782]
["bitfinex","BTCUSD",1768012228518,0.03,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768012228689,0.04101624,90775.0,90762.0,0.03309782]
["bitfinex","BTCUSD",1768012229048,0.06609619,90777.0,90762.0,0.03309782]
["bitfinex","BTCUSD",1768012229049,0.03,90774.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768012229342,0.03,90774.0,90763.0,0.05602883]
["bitfinex","BTCUSD",1768012230136,0.03,90773.0,90763.0,0.05602883]
["bitfinex","BTCUSD",1768012230379,0.03,90773.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012231199,0.04101624,90775.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012231387,0.03,90775.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012233479,0.04101649,90773.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012233824,0.03,90773.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012234179,0.03,90771.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012235324,0.03,90770.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012236230,0.03,90771.0,90763.0,0.04501113]
["bitfinex","BTCUSD",1768012236575,0.03,90771.0,90762.0,0.02208]
["bitfinex","BTCUSD",1768012236783,0.05573154,90764.0,90762.0,0.02208]
["bitfinex","BTCUSD",1768012237033,0.05573154,90764.0,90751.0,0.0442299]
["bitfinex","BTCUSD",1768012237034,0.05573154,90764.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768012237202,0.03,90764.0,90763.0,0.02208]
["bitfinex","BTCUSD",1768012237878,0.03,90766.0,90764.0,0.04630306]
["bitfinex","BTCUSD",1768012238082,0.03,90763.0,90762.0,0.02208]
["bitfinex","BTCUSD",1768012238554,0.03,90763.0,90762.0,0.06838306]
["bitfinex","BTCUSD",1768012239149,0.03,90765.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012240142,0.03,90764.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012240844,0.05573154,90763.0,90762.0,0.02208]
["bitfinex","BTCUSD",1768012241044,0.03637544,90763.0,90762.0,0.02208]
["bitfinex","BTCUSD",1768012242378,0.03,90763.0,90762.0,0.02208]
["bitfinex","BTCUSD",1768012242885,0.03,90763.0,90762.0,0.06838306]
["bitfinex","BTCUSD",1768012243541,0.04101734,90766.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012244436,0.03,90766.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012244757,0.03,90765.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012245277,0.03,90765.0,90763.0,0.04615256]
["bitfinex","BTCUSD",1768012245834,0.01101709,90768.0,90763.0,0.04615256]
["bitfinex","BTCUSD",1768012245835,0.03,90764.0,90763.0,0.04615256]
["bitfinex","BTCUSD",1768012247973,0.03,90767.0,90763.0,0.04615256]
["bitfinex","BTCUSD",1768012249605,0.03,90767.0,90762.0,0.02208]
["bitfinex","BTCUSD",1768012249802,0.03,90766.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012251202,0.01101709,90768.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012251203,0.03,90765.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012252285,0.03,90767.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012252721,0.03,90765.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012253758,0.03,90764.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012254929,0.03,90765.0,90763.0,0.04630306]
["bitfinex","BTCUSD",1768012255628,0.03,90765.0,90759.0,0.02208]
["bitfinex","BTCUSD",1768012255830,0.01101697,90769.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012255831,0.01101782,90762.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012256124,0.01101782,90762.0,90753.0,0.02153872]
["bitfinex","BTCUSD",1768012256125,0.04101819,90759.0,90753.0,0.02153872]
["bitfinex","BTCUSD",1768012256508,0.03,90759.0,90753.0,0.02153872]
["bitfinex","BTCUSD",1768012257661,0.04101819,90759.0,90753.0,0.02153872]
["bitfinex","BTCUSD",1768012257989,0.03,90759.0,90753.0,0.02153872]
["bitfinex","BTCUSD",1768012258602,0.03,90758.0,90753.0,0.02153872]
["bitfinex","BTCUSD",1768012259814,0.03652594,90761.0,90753.0,0.02153872]
["bitfinex","BTCUSD",1768012260235,0.04754388,90761.0,90753.0,0.02153872]
["bitfinex","BTCUSD",1768012260438,0.03,90759.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012261164,0.03,90759.0,90752.0,0.04739632]
["bitfinex","BTCUSD",1768012261419,0.01101794,90761.0,90752.0,0.04739632]
["bitfinex","BTCUSD",1768012261623,0.03,90760.0,90752.0,0.04739632]
["bitfinex","BTCUSD",1768012265307,0.04101806,90760.0,90752.0,0.04739632]
["bitfinex","BTCUSD",1768012265944,0.03,90756.0,90752.0,0.04739632]
["bitfinex","BTCUSD",1768012267283,0.03,90758.0,90752.0,0.04739632]
["bitfinex","BTCUSD",1768012268197,0.04101831,90758.0,90752.0,0.04739632]
["bitfinex","BTCUSD",1768012271226,0.03,90756.0,90752.0,0.04739632]
["bitfinex","BTCUSD",1768012271650,0.03,90756.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012271855,0.03,90756.0,90751.0,0.0483525]
["bitfinex","BTCUSD",1768012272630,0.03,90757.0,90751.0,0.0483525]
["bitfinex","BTCUSD",1768012273017,0.01101831,90758.0,90751.0,0.0483525]
["bitfinex","BTCUSD",1768012275128,0.01101843,90757.0,90751.0,0.0483525]
["bitfinex","BTCUSD",1768012276445,0.01092876,90757.0,90751.0,0.0483525]
["bitfinex","BTCUSD",1768012276608,0.01083909,90757.0,90751.0,0.0483525]
["bitfinex","BTCUSD",1768012279089,0.01083909,90757.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012279804,0.01083909,90757.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012281680,0.03,90756.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012284021,0.03,90755.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012284877,0.01101819,90759.0,90755.0,0.000999]
["bitfinex","BTCUSD",1768012285100,0.03,90758.0,90755.0,0.000999]
["bitfinex","BTCUSD",1768012285298,0.03,90758.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012286154,0.03,90759.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012286348,0.03,90759.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012286913,0.04101819,90759.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012287109,0.00601819,90759.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012288456,0.03,90755.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012289458,0.03,90756.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012289835,0.03,90756.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012290443,0.03,90755.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012291551,0.03,90754.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012292542,0.01101843,90757.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012292543,0.03,90755.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012293429,0.03,90754.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012294450,0.03,90756.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012294653,0.03,90753.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012295620,0.03,90756.0,90752.0,0.0482026]
["bitfinex","BTCUSD",1768012296980,0.09611325,90754.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012297196,0.04101879,90754.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012298830,0.03,90754.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012299030,0.04101879,90754.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012301706,0.04101879,90754.0,90751.0,0.0467851]
["bitfinex","BTCUSD",1768012303158,0.04101879,90754.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012311417,0.09611282,90754.0,90751.0,0.0001499]
["bitfinex","BTCUSD",1768012313445,0.03,90748.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768012313652,0.03,90748.0,90745.0,0.0701134]
["bitfinex","BTCUSD",1768012313961,0.03,90748.0,90746.0,0.0480334]
["bitfinex","BTCUSD",1768012314489,0.03,90747.0,90746.0,0.0480334]
["bitfinex","BTCUSD",1768012316799,0.01101891,90753.0,90747.0,0.000999]
["bitfinex","BTCUSD",1768012316927,0.01101891,90753.0,90746.0,0.0480334]
["bitfinex","BTCUSD",1768012317136,0.01101879,90754.0,90746.0,0.0480334]
["bitfinex","BTCUSD",1768012317376,0.01101904,90752.0,90746.0,0.0480334]
["bitfinex","BTCUSD",1768012317785,0.03,90750.0,90746.0,0.0480334]
["bitfinex","BTCUSD",1768012318351,0.03,90750.0,90742.0,0.0001499]
["bitfinex","BTCUSD",1768012318352,0.03,90745.0,90743.0,0.0480334]
["bitfinex","BTCUSD",1768012318557,0.03,90745.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768012319577,0.04101964,90747.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768012320762,0.03,90746.0,90744.0,0.0701134]
["bitfinex","BTCUSD",1768012321169,0.03,90746.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768012321815,0.03,90746.0,90745.0,0.0480334]
["bitfinex","BTCUSD",1768012322011,0.03,90744.0,90742.0,0.0481833]
["bitfinex","BTCUSD",1768012330258,0.03,90740.0,90733.0,0.0001499]
["bitfinex","BTCUSD",1768012330933,0.04102049,90740.0,90733.0,0.0001499]
["bitfinex","BTCUSD",1768012331117,0.03,90740.0,90733.0,0.0001499]
["bitfinex","BTCUSD",1768012331315,0.03,90739.0,90733.0,0.0001499]
["bitfinex","BTCUSD",1768012331520,0.03,90739.0,90733.0,0.0222299]
["bitfinex","BTCUSD",1768012332374,0.03,90738.0,90733.0,0.0222299]
["bitfinex","BTCUSD",1768012333434,0.03,90740.0,90733.0,0.0222299]
["bitfinex","BTCUSD",1768012333854,0.04102049,90740.0,90733.0,0.0222299]
["bitfinex","BTCUSD",1768012334616,0.03,90738.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012334828,0.04102074,90738.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012335046,0.01102061,90739.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012335047,0.03,90736.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012336169,0.03,90735.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012337194,0.03,90734.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012339907,0.03,90734.0,90733.0,0.04999362]
["bitfinex","BTCUSD",1768012341200,0.03,90737.0,90733.0,0.04999362]
["bitfinex","BTCUSD",1768012341597,0.04102086,90737.0,90733.0,0.04999362]
["bitfinex","BTCUSD",1768012341798,0.04102086,90737.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012343048,0.03,90735.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012343601,0.03,90735.0,90733.0,0.04999362]
["bitfinex","BTCUSD",1768012344198,0.03,90734.0,90733.0,0.04999362]
["bitfinex","BTCUSD",1768012347563,0.03,90736.0,90733.0,0.04999362]
["bitfinex","BTCUSD",1768012348582,0.04102074,90738.0,90733.0,0.04999362]
["bitfinex","BTCUSD",1768012348791,0.04102074,90738.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012350304,0.04102074,90738.0,90733.0,0.04999362]
["bitfinex","BTCUSD",1768012352634,0.04102074,90738.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012355049,0.03,90736.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012356152,0.03,90735.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012356736,0.03,90735.0,90734.0,0.04866395]
["bitfinex","BTCUSD",1768012357154,0.03,90737.0,90734.0,0.04866395]
["bitfinex","BTCUSD",1768012357353,0.03,90737.0,90733.0,0.00050216]
["bitfinex","BTCUSD",1768012358804,0.04102086,90737.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012359001,0.01102098,90736.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012359236,0.03,90735.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012360121,0.03,90734.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012362218,0.03,90736.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012364403,0.03,90737.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012364626,0.01102061,90739.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012365519,0.03,90737.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012368381,0.01102074,90738.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012368580,0.00999339,90738.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012368896,0.01102061,90739.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012368897,0.03,90737.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012380326,0.03,90736.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012380767,0.01102025,90742.0,90736.0,0.00103981]
["bitfinex","BTCUSD",1768012380961,0.01102037,90741.0,90736.0,0.00103981]
["bitfinex","BTCUSD",1768012381166,0.01102037,90741.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012381575,0.03,90741.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012381768,0.01101989,90745.0,90741.0,0.000999]
["bitfinex","BTCUSD",1768012382130,0.01102013,90743.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012382440,0.01102001,90744.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012382665,0.04102001,90744.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012382859,0.03,90742.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012383255,0.03,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012384238,0.01102001,90744.0,90740.0,0.000999]
["bitfinex","BTCUSD",1768012384441,0.03,90742.0,90740.0,0.000999]
["bitfinex","BTCUSD",1768012384796,0.03,90742.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012386208,0.03,90739.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012387160,0.04102061,90739.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012387555,0.03,90738.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012388420,0.04102037,90741.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012388622,0.03,90738.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012389506,0.03,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012394102,0.04102049,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012394725,0.03,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012395620,0.03,90739.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012395822,0.01102037,90741.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012396668,0.01102049,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012397199,0.04102049,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012397594,0.03,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012398194,0.01091028,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012399484,0.01102049,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012399730,0.03,90738.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012400819,0.03,90741.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012403220,0.01102049,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012403450,0.03,90739.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012404518,0.03,90738.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012405487,0.03,90737.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012408431,0.03,90740.0,90736.0,4.081e-05]
["bitfinex","BTCUSD",1768012410090,0.01102049,90740.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012411136,0.03,90738.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012411721,0.04102074,90738.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012411918,0.03,90735.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012413421,0.03,90734.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012415016,0.03,90736.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012416542,0.04102098,90736.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012417557,0.03,90736.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012423351,0.04102098,90736.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012425710,0.03,90736.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012425934,0.03,90737.0,90736.0,0.000999]
["bitfinex","BTCUSD",1768012426068,0.01101964,90747.0,90736.0,0.010999]
["bitfinex","BTCUSD",1768012426292,0.03309916,90751.0,90737.0,0.04522347]
["bitfinex","BTCUSD",1768012426476,0.03309916,90751.0,90742.0,0.04522347]
["bitfinex","BTCUSD",1768012426477,0.0330751,90747.0,90742.0,0.04522347]
["bitfinex","BTCUSD",1768012426676,0.01101855,90756.0,90742.0,0.05624372]
["bitfinex","BTCUSD",1768012426677,0.02208,90750.0,90742.0,0.05624372]
["bitfinex","BTCUSD",1768012426873,0.03,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768012427120,0.0551531,90750.0,90749.0,0.000999]
["bitfinex","BTCUSD",1768012427318,0.01102013,90743.0,90732.0,0.04522347]
["bitfinex","BTCUSD",1768012427529,0.01102037,90741.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012427768,0.01102049,90740.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012427958,0.03,90739.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012428159,0.03,90735.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012442828,0.08510588,90735.0,90733.0,0.00075566]
["bitfinex","BTCUSD",1768012443853,0.06612603,90736.0,90728.0,0.07044719]
["bitfinex","BTCUSD",1768012443854,0.01102159,90731.0,90728.0,0.07044719]
["bitfinex","BTCUSD",1768012444085,0.03,90730.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768012444512,0.03,90730.0,90729.0,0.07044719]
["bitfinex","BTCUSD",1768012446330,0.0110211,90735.0,90730.0,0.04912219]
["bitfinex","BTCUSD",1768012446530,0.06612527,90737.0,90730.0,0.04897177]
["bitfinex","BTCUSD",1768012446731,0.06612522,90737.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012446930,0.03,90733.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012447091,0.04102134,90733.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012447689,0.03,90733.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012448115,0.03,90732.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012449015,0.03,90733.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012449220,0.03,90731.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012449531,0.01102122,90734.0,90731.0,0.000605]
["bitfinex","BTCUSD",1768012449730,0.01102098,90736.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012450249,0.03,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012450940,0.0410211,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012451144,0.03,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012451585,0.0410211,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012452168,0.03,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012452491,0.0410211,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012452713,0.03,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012453125,0.03,90734.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012454107,0.03,90733.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012454346,0.01102098,90736.0,90733.0,0.000605]
["bitfinex","BTCUSD",1768012454871,0.0110211,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012455221,0.03,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012456339,0.03,90736.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012457868,0.03,90735.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012458083,0.03,90733.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012459176,0.0110211,90735.0,90733.0,0.000605]
["bitfinex","BTCUSD",1768012459523,0.03,90734.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012459860,0.04102122,90734.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012460754,0.03,90732.0,90730.0,0.04836719]
["bitfinex","BTCUSD",1768012461615,0.03,90732.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768012461835,0.03,90734.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768012462182,0.03,90734.0,90729.0,0.07044719]
["bitfinex","BTCUSD",1768012462607,0.04102122,90734.0,90729.0,0.07044719]
["bitfinex","BTCUSD",1768012463132,0.03,90732.0,90729.0,0.07044719]
["bitfinex","BTCUSD",1768012464090,0.03,90732.0,90729.0,0.06702354]
["bitfinex","BTCUSD",1768012464326,0.03,90733.0,90729.0,0.06702354]
["bitfinex","BTCUSD",1768012464966,0.03,90731.0,90729.0,0.06702354]
["bitfinex","BTCUSD",1768012465966,0.03,90730.0,90729.0,0.06702354]
["bitfinex","BTCUSD",1768012468237,0.03,90730.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012469361,0.03,90732.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012469568,0.04102146,90732.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012469732,0.09612906,90732.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012469933,0.03,90732.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012470751,0.03,90731.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012472200,0.03,90730.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012473225,0.03,90731.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012474650,0.03,90733.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012476049,0.03,90734.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012476678,0.03,90731.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012476881,0.03,90731.0,90729.0,0.06632367]
["bitfinex","BTCUSD",1768012477483,0.03,90731.0,90730.0,0.04766732]
["bitfinex","BTCUSD",1768012480001,0.03,90731.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012481323,0.03,90730.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012482154,0.03,90730.0,90729.0,0.06632367]
["bitfinex","BTCUSD",1768012482986,0.03,90730.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012484898,0.03,90730.0,90729.0,0.06632367]
["bitfinex","BTCUSD",1768012485914,0.03,90730.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012487013,0.03,90731.0,90729.0,0.01865635]
["bitfinex","BTCUSD",1768012489105,0.03,90731.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012495325,0.03,90730.0,90729.0,0.06602473]
["bitfinex","BTCUSD",1768012496982,0.03,90732.0,90729.0,0.06602473]
["bitfinex","BTCUSD",1768012497884,0.03,90732.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012500686,0.04102146,90732.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012501163,0.03,90732.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012501364,0.04102146,90732.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012501578,0.03,90732.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012501787,0.04102146,90732.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012502447,0.03,90731.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012503522,0.03,90730.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012504520,0.03,90731.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012506132,0.03,90730.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012506823,0.01102134,90733.0,90730.0,0.000999]
["bitfinex","BTCUSD",1768012507252,0.03,90733.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012508416,0.03,90731.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012509413,0.03,90732.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012510276,0.04102146,90732.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012510944,0.03,90731.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012511938,0.03,90730.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012517150,0.03,90731.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012522634,0.03,90730.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012523948,0.03,90731.0,90729.0,0.01826235]
["bitfinex","BTCUSD",1768012525992,0.03,90731.0,90729.0,0.01821726]
["bitfinex","BTCUSD",1768012529675,0.03,90731.0,90729.0,0.01817218]
["bitfinex","BTCUSD",1768012532567,0.03,90730.0,90729.0,0.0181271]
["bitfinex","BTCUSD",1768012534958,0.03,90731.0,90729.0,0.0181271]
["bitfinex","BTCUSD",1768012536032,0.03,90732.0,90729.0,0.0181271]
["bitfinex","BTCUSD",1768012537027,0.04102146,90732.0,90729.0,0.0181271]
["bitfinex","BTCUSD",1768012537159,0.03,90732.0,90729.0,0.0181271]
["bitfinex","BTCUSD",1768012537366,0.09612934,90732.0,90729.0,0.0181271]
["bitfinex","BTCUSD",1768012537585,0.04102146,90732.0,90729.0,0.01808203]
["bitfinex","BTCUSD",1768012537790,0.09612926,90732.0,90729.0,0.01808203]
["bitfinex","BTCUSD",1768012537985,0.04102146,90732.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012538401,0.09612895,90732.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012538611,0.04102146,90732.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012538807,0.03,90730.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012539933,0.03,90731.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012541819,0.03,90730.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012544642,0.03,90731.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012545642,0.03,90730.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012547184,0.03,90732.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012547390,0.03,90730.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012550565,0.03,90731.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012552995,0.03,90730.0,90729.0,0.01803697]
["bitfinex","BTCUSD",1768012553853,0.03,90730.0,90729.0,0.01788657]
["bitfinex","BTCUSD",1768012553985,0.03,90731.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012555356,0.03,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012556089,0.04102146,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012558179,0.03,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012560683,0.03,90731.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012562088,0.03,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012562477,0.04102146,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012562879,0.03,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012563648,0.03,90731.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012564576,0.03,90730.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012565764,0.03,90731.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012567348,0.04102146,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012568048,0.03,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012568193,0.04102146,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012568549,0.03,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012570807,0.03,90733.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012572832,0.04102134,90733.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012573041,0.03,90731.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012574224,0.03,90730.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012575213,0.03,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012576074,0.04102146,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012577287,0.09612935,90732.0,90729.0,0.01773618]
["bitfinex","BTCUSD",1768012577559,0.01102207,90727.0,90724.0,0.0001499]
["bitfinex","BTCUSD",1768012577777,0.07744862,90725.0,90724.0,0.0001499]
["bitfinex","BTCUSD",1768012577983,0.03,90725.0,90724.0,0.0001499]
["bitfinex","BTCUSD",1768012578562,0.0851116,90725.0,90724.0,0.0001499]
["bitfinex","BTCUSD",1768012578739,0.0851116,90725.0,90713.0,0.046089]
["bitfinex","BTCUSD",1768012578740,0.03,90720.0,90713.0,0.046089]
["bitfinex","BTCUSD",1768012578944,0.03,90719.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768012579145,0.01102268,90722.0,90719.0,0.000999]
["bitfinex","BTCUSD",1768012579346,0.0110228,90721.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768012579571,0.03308134,90722.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768012580303,0.03308134,90722.0,90716.0,0.068169]
["bitfinex","BTCUSD",1768012580304,0.03,90721.0,90716.0,0.068169]
["bitfinex","BTCUSD",1768012581171,0.03,90721.0,90717.0,0.046089]
["bitfinex","BTCUSD",1768012582544,0.03,90721.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768012582778,0.03,90721.0,90716.0,0.068169]
["bitfinex","BTCUSD",1768012584831,0.03,90721.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768012585357,0.03,90721.0,90716.0,0.068169]
["bitfinex","BTCUSD",1768012585499,0.03,90721.0,90717.0,0.046089]
["bitfinex","BTCUSD",1768012585915,0.03,90721.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768012586541,0.03,90721.0,90716.0,0.068169]
["bitfinex","BTCUSD",1768012587062,0.03,90721.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768012587371,0.01102365,90714.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012587597,0.03,90713.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012588541,0.03,90712.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012589538,0.03,90715.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012592573,0.04102353,90715.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012592771,0.03,90713.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012593770,0.03,90714.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012595648,0.04102365,90714.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012596270,0.03,90714.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012596410,0.04102365,90714.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012596770,0.03,90712.0,90706.0,0.00038261]
["bitfinex","BTCUSD",1768012597772,0.03,90711.0,90706.0,0.04754064]
["bitfinex","BTCUSD",1768012597974,0.01102353,90715.0,90706.0,0.04754064]
["bitfinex","BTCUSD",1768012598762,0.01102341,90716.0,90706.0,0.04754064]
["bitfinex","BTCUSD",1768012598985,0.04102353,90715.0,90706.0,0.04754064]
["bitfinex","BTCUSD",1768012599397,0.03,90715.0,90706.0,0.04754064]
["bitfinex","BTCUSD",1768012599966,0.03,90714.0,90706.0,0.04754064]
["bitfinex","BTCUSD",1768012601499,0.03,90713.0,90706.0,0.04754064]
["bitfinex","BTCUSD",1768012601923,0.03,90713.0,90706.0,0.04739022]
["bitfinex","BTCUSD",1768012602538,0.03,90712.0,90706.0,0.04739022]
["bitfinex","BTCUSD",1768012602853,0.01102353,90715.0,90706.0,0.04739022]
["bitfinex","BTCUSD",1768012603053,0.01102365,90714.0,90706.0,0.04739022]
["bitfinex","BTCUSD",1768012603254,0.01102353,90715.0,90706.0,0.04739022]
["bitfinex","BTCUSD",1768012603461,0.03,90710.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012603807,0.01102377,90713.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012604440,0.01102365,90714.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012604644,0.03,90713.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012606236,0.03,90712.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012606486,0.01102365,90714.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012607041,0.01102353,90715.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012607425,0.03,90714.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012607624,0.04102365,90714.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012607821,0.03,90714.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012608166,0.03,90710.0,90707.0,0.04709989]
["bitfinex","BTCUSD",1768012608318,0.01102365,90714.0,90707.0,0.04709989]
["bitfinex","BTCUSD",1768012608527,0.01102353,90715.0,90707.0,0.04709989]
["bitfinex","BTCUSD",1768012608927,0.01102365,90714.0,90707.0,0.04709989]
["bitfinex","BTCUSD",1768012609528,0.03,90711.0,90706.0,0.04739022]
["bitfinex","BTCUSD",1768012609706,0.01102365,90714.0,90706.0,0.04739022]
["bitfinex","BTCUSD",1768012610120,0.01102377,90713.0,90706.0,0.04739022]
["bitfinex","BTCUSD",1768012610578,0.01102377,90713.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012610777,0.03,90712.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012611934,0.04102389,90712.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012612458,0.03,90712.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012613913,0.03,90710.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012614896,0.01102365,90714.0,90710.0,0.000999]
["bitfinex","BTCUSD",1768012615022,0.04102377,90713.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012615231,0.03,90713.0,90706.0,0.00029033]
["bitfinex","BTCUSD",1768012615910,0.03,90713.0,90699.0,0.11183643]
["bitfinex","BTCUSD",1768012615911,0.04777815,90706.0,90697.0,0.0001499]
["bitfinex","BTCUSD",1768012616022,0.03,90704.0,90697.0,0.00023144]
["bitfinex","BTCUSD",1768012616212,0.07777815,90698.0,90697.0,0.00023144]
["bitfinex","BTCUSD",1768012616441,0.03,90698.0,90697.0,0.00023144]
["bitfinex","BTCUSD",1768012616884,0.04768499,90698.0,90697.0,0.00023144]
["bitfinex","BTCUSD",1768012617235,0.04721919,90698.0,90697.0,0.00023144]
["bitfinex","BTCUSD",1768012617559,0.04703641,90698.0,90697.0,0.00023144]
["bitfinex","BTCUSD",1768012617931,0.10216441,90698.0,90697.0,0.00023144]
["bitfinex","BTCUSD",1768012618514,0.03,90692.0,90690.0,0.03304783]
["bitfinex","BTCUSD",1768012618715,0.03,90692.0,90690.0,0.03310222]
["bitfinex","BTCUSD",1768012618926,0.08513172,90692.0,90690.0,5.439e-05]
["bitfinex","BTCUSD",1768012619268,0.07777815,90692.0,90690.0,5.439e-05]
["bitfinex","BTCUSD",1768012620274,0.13290985,90692.0,90690.0,5.439e-05]
["bitfinex","BTCUSD",1768012620666,0.13291041,90691.0,90690.0,5.439e-05]
["bitfinex","BTCUSD",1768012621818,0.13291162,90689.0,90688.0,1e-08]
["bitfinex","BTCUSD",1768012627658,0.13408174,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012628950,0.07894279,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012629570,0.13408174,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012629978,0.07894279,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012630443,0.13408174,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012631008,0.07894279,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012636032,0.03,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012636461,0.08513895,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012637473,0.13408174,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012638642,0.08513895,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012644881,0.13408174,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012646030,0.08513895,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012647059,0.05413995,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012647872,0.03310754,90682.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012648078,0.08513889,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012648396,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012649444,0.03,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012651545,0.03,90680.0,90679.0,0.04714405]
["bitfinex","BTCUSD",1768012651764,0.03,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012652014,0.03,90681.0,90680.0,0.01]
["bitfinex","BTCUSD",1768012652734,0.02208,90682.0,90680.0,0.01]
["bitfinex","BTCUSD",1768012653955,0.02208,90682.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012654178,0.03,90682.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012655164,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012655993,0.03,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012664200,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012665106,0.03,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012665306,0.03,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012667298,0.02208,90684.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012667299,0.03,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012667521,0.04102742,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012667928,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012668951,0.03,90682.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012669168,0.04102754,90682.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012669684,0.09616556,90682.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012669835,0.04102754,90682.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012671137,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012672081,0.04102742,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012672707,0.03,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012673924,0.04102742,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012674574,0.03,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012674777,0.04102742,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012675338,0.03,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012682783,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012683832,0.03,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012684790,0.03,90683.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012689234,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012691318,0.08513872,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012691477,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012693466,0.08513895,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012693803,0.03,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012696283,0.08513895,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012696686,0.03,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012697644,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012698163,0.08513841,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012699175,0.03,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012699756,0.08513859,90681.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012700080,0.08513895,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012702673,0.03,90680.0,90679.0,1e-08]
["bitfinex","BTCUSD",1768012702884,0.03,90676.0,90674.0,0.0275]
["bitfinex","BTCUSD",1768012703092,0.01102815,90677.0,90674.0,0.02750158]
["bitfinex","BTCUSD",1768012703528,0.06616679,90680.0,90674.0,0.02750158]
["bitfinex","BTCUSD",1768012703737,0.01102815,90677.0,90674.0,0.02750158]
["bitfinex","BTCUSD",1768012703929,0.04102815,90677.0,90674.0,0.02750158]
["bitfinex","BTCUSD",1768012704136,0.03,90677.0,90674.0,0.02750158]
["bitfinex","BTCUSD",1768012705142,0.04102815,90677.0,90674.0,0.02750158]
["bitfinex","BTCUSD",1768012705290,0.03,90677.0,90674.0,0.02750158]
["bitfinex","BTCUSD",1768012705486,0.04102815,90677.0,90674.0,0.02750158]
["bitfinex","BTCUSD",1768012705694,0.03,90675.0,90674.0,4.659e-05]
["bitfinex","BTCUSD",1768012706727,0.03,90676.0,90674.0,4.659e-05]
["bitfinex","BTCUSD",1768012707322,0.08514199,90675.0,90674.0,4.659e-05]
["bitfinex","BTCUSD",1768012708154,0.03,90675.0,90674.0,4.659e-05]
["bitfinex","BTCUSD",1768012708848,0.08514199,90675.0,90674.0,4.659e-05]
["bitfinex","BTCUSD",1768012709020,0.03,90675.0,90674.0,4.659e-05]
["bitfinex","BTCUSD",1768012710526,0.08514199,90675.0,90674.0,4.659e-05]
["bitfinex","BTCUSD",1768012710905,0.08514199,90675.0,90674.0,0.0495795]
["bitfinex","BTCUSD",1768012711109,0.04102876,90672.0,90666.0,0.0004]
["bitfinex","BTCUSD",1768012711324,0.03,90662.0,90660.0,1e-08]
["bitfinex","BTCUSD",1768012711535,0.0851505,90661.0,90660.0,1e-08]
["bitfinex","BTCUSD",1768012711744,0.03,90661.0,90660.0,1e-08]
["bitfinex","BTCUSD",1768012712364,0.0851505,90661.0,90660.0,1e-08]
["bitfinex","BTCUSD",1768012713186,0.08515172,90659.0,90658.0,1e-08]
["bitfinex","BTCUSD",1768012713400,0.08515293,90657.0,90656.0,1e-08]
["bitfinex","BTCUSD",1768012713599,0.08515293,90657.0,90656.0,8.552e-05]
["bitfinex","BTCUSD",1768012714005,0.03,90655.0,90653.0,0.0004]
["bitfinex","BTCUSD",1768012714240,0.08807928,90655.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012715401,0.0005499,90652.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012716256,9e-07,90652.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012718582,0.0300009,90652.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012724466,9e-07,90652.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012725119,0.01098021,90654.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012725743,0.01107349,90655.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012725929,0.03,90654.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012726566,0.04103095,90654.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012728974,0.03,90652.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012730013,0.08515598,90652.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012730385,0.03,90648.0,90646.0,0.04960017]
["bitfinex","BTCUSD",1768012730966,0.08515902,90647.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012731192,0.03,90647.0,90646.0,0.0004]
["bitfinex","BTCUSD",1768012731367,0.08515902,90647.0,90646.0,0.000251]
["bitfinex","BTCUSD",1768012731774,0.03,90647.0,90646.0,0.000251]
["bitfinex","BTCUSD",1768012733004,0.08515902,90647.0,90646.0,0.000251]
["bitfinex","BTCUSD",1768012733730,0.0883441,90648.0,90642.0,0.0004]
["bitfinex","BTCUSD",1768012733731,0.08516145,90643.0,90642.0,0.0004]
["bitfinex","BTCUSD",1768012734185,0.03,90643.0,90642.0,0.0004]
["bitfinex","BTCUSD",1768012734723,0.0410318,90647.0,90642.0,0.0004]
["bitfinex","BTCUSD",1768012734936,0.03,90647.0,90642.0,0.0004]
["bitfinex","BTCUSD",1768012736147,0.0883441,90648.0,90647.0,0.000599]
["bitfinex","BTCUSD",1768012736550,0.0883441,90648.0,90642.0,0.04960017]
["bitfinex","BTCUSD",1768012737137,0.0877451,90648.0,90642.0,0.04960017]
["bitfinex","BTCUSD",1768012739973,0.0877451,90648.0,90642.0,0.0004]
["bitfinex","BTCUSD",1768012741633,0.03,90644.0,90642.0,0.0004]
["bitfinex","BTCUSD",1768012741837,0.07701695,90644.0,90642.0,0.0004]
["bitfinex","BTCUSD",1768012742034,0.07701695,90643.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012742477,0.03,90643.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012743330,0.04997193,90646.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012743567,0.0877451,90648.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012744370,0.03,90647.0,90642.0,0.0496362]
["bitfinex","BTCUSD",1768012744675,4.266e-05,90655.0,90645.0,0.06031324]
["bitfinex","BTCUSD",1768012744922,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768012745527,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768012745736,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768012745874,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768012746083,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768012746504,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768012746712,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768012747056,0.03,90653.0,90643.0,0.05516091]
["bitfinex","BTCUSD",1768012747261,0.03,90653.0,90645.0,0.0492812]
["bitfinex","BTCUSD",1768012750337,0.03,90650.0,90645.0,0.0492812]
["bitfinex","BTCUSD",1768012751677,0.04103143,90650.0,90645.0,0.0492812]
["bitfinex","BTCUSD",1768012752429,0.03,90651.0,90645.0,0.0492812]
["bitfinex","BTCUSD",1768012752681,0.01102985,90663.0,90645.0,0.0492812]
["bitfinex","BTCUSD",1768012752682,0.03,90649.0,90645.0,0.0492812]
["bitfinex","BTCUSD",1768012753775,0.03,90648.0,90645.0,0.0492812]
["bitfinex","BTCUSD",1768012754394,0.03,90648.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012754918,0.03,90647.0,90643.0,0.0492812]
["bitfinex","BTCUSD",1768012755995,0.03,90646.0,90643.0,0.0492812]
["bitfinex","BTCUSD",1768012757008,0.03,90645.0,90643.0,0.0492812]
["bitfinex","BTCUSD",1768012757996,0.03,90651.0,90643.0,0.0492812]
["bitfinex","BTCUSD",1768012758182,0.04103131,90651.0,90643.0,0.0492812]
["bitfinex","BTCUSD",1768012758378,0.03,90649.0,90643.0,0.0492812]
["bitfinex","BTCUSD",1768012759450,0.03,90648.0,90643.0,0.0492812]
["bitfinex","BTCUSD",1768012760498,0.04103107,90653.0,90643.0,0.0492812]
["bitfinex","BTCUSD",1768012760982,0.03,90651.0,90643.0,0.04913098]
["bitfinex","BTCUSD",1768012763637,0.03,90650.0,90643.0,0.04913098]
["bitfinex","BTCUSD",1768012764155,0.03,90650.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012764852,0.03,90649.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012766106,0.04103131,90651.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012766966,0.03,90651.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012767284,0.01103119,90652.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012767285,0.03,90650.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012768271,0.03,90648.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012769263,0.03,90647.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012769469,0.07997193,90647.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012770079,0.03,90647.0,90642.0,0.0496362]
["bitfinex","BTCUSD",1768012770395,0.03,90646.0,90642.0,0.0496362]
["bitfinex","BTCUSD",1768012771201,0.03,90648.0,90642.0,0.0496362]
["bitfinex","BTCUSD",1768012771760,0.03,90648.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012772343,0.03,90647.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012773340,0.03,90648.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012773661,0.04103168,90648.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012773856,0.03,90648.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012774271,0.04103168,90648.0,90642.0,0.000355]
["bitfinex","BTCUSD",1768012774473,0.04103168,90648.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012774756,0.03,90648.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012775033,0.03,90646.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012775954,0.03,90649.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012776162,0.03,90645.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012776715,0.01103131,90651.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012777129,0.03,90650.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012777826,0.03,90648.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012778830,0.03,90647.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012779867,0.03,90646.0,90643.0,0.0463887]
["bitfinex","BTCUSD",1768012780882,0.03,90646.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012781350,0.03,90648.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012782437,0.03,90647.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012783449,0.03,90649.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012785179,0.04103156,90649.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012785377,0.03,90649.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012785561,0.03,90648.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012786830,0.03,90647.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012788028,0.03,90646.0,90642.0,0.00031028]
["bitfinex","BTCUSD",1768012788509,0.03,90646.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012788862,0.03,90645.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012790118,0.07898395,90649.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012790544,0.04103156,90649.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012790948,0.03,90649.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012791143,0.03,90648.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012792224,0.04898395,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768012792403,0.04898395,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768012792601,0.04898395,90654.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012793150,0.03,90653.0,90642.0,0.03342269]
["bitfinex","BTCUSD",1768012793804,0.07898395,90653.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012794040,0.03,90649.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012795182,0.04898395,90649.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012795354,0.03,90648.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012796821,0.03,90653.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012798330,0.06005744,90655.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012798331,0.03,90652.0,90642.0,0.02239028]
["bitfinex","BTCUSD",1768012798752,0.03,90652.0,90642.0,0.03327253]
["bitfinex","BTCUSD",1768012799304,0.03,90651.0,90642.0,0.03327253]
["bitfinex","BTCUSD",1768012800410,0.03,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768012800616,0.04103095,90654.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012800847,0.03,90652.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012801847,0.03,90653.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012802070,0.04103131,90651.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012802291,0.03,90651.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012803330,0.03,90650.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012803884,0.04678619,90643.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012804150,0.07678619,90643.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012804642,0.07670891,90643.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012804844,0.0411174,90643.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012805016,0.03756426,90643.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012805423,0.03,90647.0,90642.0,0.03327253]
["bitfinex","BTCUSD",1768012805625,0.07678619,90645.0,90642.0,0.03327253]
["bitfinex","BTCUSD",1768012805848,0.07678619,90645.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012807615,0.0467074,90645.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012810470,0.01103095,90654.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012810720,0.03,90653.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012811375,0.04103107,90653.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012811581,0.03,90652.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012811791,0.03,90652.0,90642.0,0.07119408]
["bitfinex","BTCUSD",1768012812006,0.03,90652.0,90643.0,0.04895396]
["bitfinex","BTCUSD",1768012812212,0.03,90652.0,90650.0,0.04895396]
["bitfinex","BTCUSD",1768012812632,0.03,90651.0,90650.0,0.04895396]
["bitfinex","BTCUSD",1768012813590,4.266e-05,90655.0,90650.0,0.04895396]
["bitfinex","BTCUSD",1768012813796,4.266e-05,90655.0,90650.0,0.05998539]
["bitfinex","BTCUSD",1768012814282,4.266e-05,90655.0,90651.0,0.04895396]
["bitfinex","BTCUSD",1768012814490,4.266e-05,90655.0,90653.0,0.04895396]
["bitfinex","BTCUSD",1768012814960,4.266e-05,90655.0,90654.0,0.10410872]
["bitfinex","BTCUSD",1768012815963,4.266e-05,90655.0,90654.0,0.04895396]
["bitfinex","BTCUSD",1768012816363,4.266e-05,90655.0,90654.0,0.10410872]
["bitfinex","BTCUSD",1768012817372,4.266e-05,90655.0,90654.0,0.09583736]
["bitfinex","BTCUSD",1768012817568,4.266e-05,90655.0,90654.0,0.09466343]
["bitfinex","BTCUSD",1768012820552,0.03,90671.0,90658.0,0.05998442]
["bitfinex","BTCUSD",1768012820734,0.04102888,90671.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768012821105,0.03,90669.0,90659.0,0.021081]
["bitfinex","BTCUSD",1768012821246,0.03,90667.0,90659.0,0.021081]
["bitfinex","BTCUSD",1768012821653,0.03,90663.0,90659.0,0.021081]
["bitfinex","BTCUSD",1768012822643,0.03,90662.0,90659.0,0.021081]
["bitfinex","BTCUSD",1768012823248,0.03,90662.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768012823457,0.03,90660.0,90648.0,0.04895396]
["bitfinex","BTCUSD",1768012823675,0.03,90656.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768012823872,0.03,90656.0,90642.0,0.10427604]
["bitfinex","BTCUSD",1768012824107,0.03,90650.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768012824443,0.07678619,90650.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768012826057,0.07678619,90650.0,90648.0,0.0041064]
["bitfinex","BTCUSD",1768012826700,0.08781762,90650.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012827341,0.07678619,90650.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012827757,0.07678619,90650.0,90642.0,0.00016012]
["bitfinex","BTCUSD",1768012827961,0.07678619,90650.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012831538,0.03,90650.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012832082,0.04103143,90650.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012832554,0.03,90650.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012834020,0.03,90649.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012835418,0.03,90650.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012835994,0.01103156,90649.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012836212,0.03,90648.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012837031,0.04103156,90649.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012837233,0.03,90649.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012837735,0.03,90647.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012838726,0.03,90646.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012839892,0.03,90649.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012840429,0.04103156,90649.0,90642.0,0.02224012]
["bitfinex","BTCUSD",1768012840661,0.03,90649.0,90643.0,0.00019256]
["bitfinex","BTCUSD",1768012841076,0.03,90639.0,90638.0,9.591e-05]
["bitfinex","BTCUSD",1768012841296,0.04920381,90640.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768012841297,0.04909812,90635.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768012841497,0.10426444,90635.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768012841761,0.07920381,90627.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768012841964,0.07920381,90627.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012846361,0.03,90631.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012846707,0.03,90628.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012847649,0.03,90631.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012848061,0.01103363,90632.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012848062,0.03,90628.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012849027,0.03,90630.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012849405,0.03,90628.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012850398,0.01103375,90631.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012850399,0.03,90627.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012851380,0.03,90626.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012852119,0.0110335,90633.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012852323,0.01103302,90637.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012852530,0.03,90636.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012852730,0.03,90634.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012853645,0.04103338,90634.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012853860,0.03,90632.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012854687,0.03,90630.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012855577,0.03,90628.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012856362,0.04661319,90629.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012859535,0.04661319,90634.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012859747,0.03,90633.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012860340,0.04103375,90631.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012860563,0.03,90629.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012862296,0.07661319,90629.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012863172,0.03,90628.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012864203,0.03,90627.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012865128,0.03,90626.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012869308,0.03,90629.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012870186,0.03,90628.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012870645,0.07705189,90626.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012871520,0.13222369,90626.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012871961,0.07705189,90626.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012874590,0.13222369,90626.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012876849,0.07705189,90626.0,90625.0,0.00050233]
["bitfinex","BTCUSD",1768012877259,0.03,90620.0,90616.0,0.00070167]
["bitfinex","BTCUSD",1768012877647,0.03,90620.0,90616.0,0.04615939]
["bitfinex","BTCUSD",1768012877872,0.03,90618.0,90616.0,0.00070167]
["bitfinex","BTCUSD",1768012880110,0.03,90617.0,90616.0,0.00070167]
["bitfinex","BTCUSD",1768012880452,0.07705189,90617.0,90616.0,0.00070167]
["bitfinex","BTCUSD",1768012880651,0.03,90617.0,90616.0,0.00070167]
["bitfinex","BTCUSD",1768012882173,0.07705189,90617.0,90616.0,0.00070167]
["bitfinex","BTCUSD",1768012885416,0.03,90617.0,90616.0,0.00070167]
["bitfinex","BTCUSD",1768012888591,0.03,90612.0,90608.0,0.00039]
["bitfinex","BTCUSD",1768012888797,0.03,90610.0,90600.0,0.00994796]
["bitfinex","BTCUSD",1768012889162,0.0883441,90611.0,90610.0,0.000999]
["bitfinex","BTCUSD",1768012889381,0.0883441,90611.0,90610.0,0.00095399]
["bitfinex","BTCUSD",1768012889552,0.0883441,90611.0,90602.0,0.056495]
["bitfinex","BTCUSD",1768012889729,0.0883441,90611.0,90608.0,9.52e-05]
["bitfinex","BTCUSD",1768012889915,0.09938028,90611.0,90608.0,9.52e-05]
["bitfinex","BTCUSD",1768012890340,0.04705189,90610.0,90608.0,9.52e-05]
["bitfinex","BTCUSD",1768012890542,0.04705189,90610.0,90608.0,5.02e-05]
["bitfinex","BTCUSD",1768012892431,0.04705189,90610.0,90608.0,5.19e-06]
["bitfinex","BTCUSD",1768012894316,0.12150028,90611.0,90608.0,5.19e-06]
["bitfinex","BTCUSD",1768012894701,0.17091338,90611.0,90610.0,0.00050703]
["bitfinex","BTCUSD",1768012894908,0.22609444,90611.0,90610.0,0.00050703]
["bitfinex","BTCUSD",1768012897438,0.04099361,90609.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012897896,0.03,90609.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012898064,0.03,90607.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012898273,0.0794131,90607.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012898873,0.09044977,90607.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012899420,0.03,90605.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012900832,0.04103691,90605.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012901170,0.03,90605.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012902021,0.0794131,90605.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012903725,0.04103691,90605.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012903926,0.04103716,90603.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012904359,0.03,90601.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012904562,0.08518702,90601.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012904970,0.03,90601.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012907264,0.0794131,90601.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012907823,0.13460012,90601.0,90600.0,0.00015869]
["bitfinex","BTCUSD",1768012908646,0.03,90601.0,90600.0,9.063e-05]
["bitfinex","BTCUSD",1768012910346,0.03,90601.0,90600.0,2.257e-05]
["bitfinex","BTCUSD",1768012910536,0.08518702,90601.0,90600.0,2.257e-05]
["bitfinex","BTCUSD",1768012910904,0.07666214,90601.0,90600.0,2.257e-05]
["bitfinex","BTCUSD",1768012912197,0.13184916,90601.0,90600.0,2.257e-05]
["bitfinex","BTCUSD",1768012918666,0.13184916,90601.0,90591.0,0.0001535]
["bitfinex","BTCUSD",1768012918667,0.03,90593.0,90591.0,0.0001535]
["bitfinex","BTCUSD",1768012918868,0.03,90593.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012919203,0.09938211,90596.0,90593.0,0.000999]
["bitfinex","BTCUSD",1768012919204,0.0883441,90596.0,90593.0,0.000999]
["bitfinex","BTCUSD",1768012919868,0.03,90595.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012920505,0.0883441,90596.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012920506,0.0883441,90596.0,90595.0,0.000999]
["bitfinex","BTCUSD",1768012920914,0.0883441,90596.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012921534,0.04462547,90596.0,90591.0,0.0484804]
["bitfinex","BTCUSD",1768012921974,0.04454849,90596.0,90591.0,0.0484804]
["bitfinex","BTCUSD",1768012925332,0.04450804,90596.0,90591.0,0.0484804]
["bitfinex","BTCUSD",1768012925567,0.0444454,90596.0,90591.0,0.0484804]
["bitfinex","BTCUSD",1768012925772,0.03,90607.0,90599.0,0.04588955]
["bitfinex","BTCUSD",1768012925976,0.03,90601.0,90599.0,0.04582149]
["bitfinex","BTCUSD",1768012926984,0.03,90600.0,90599.0,0.04582149]
["bitfinex","BTCUSD",1768012929061,0.03,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768012930037,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768012930434,0.03,90599.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012931406,0.01103716,90603.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012931407,0.03,90602.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012932031,0.03,90602.0,90591.0,0.01127]
["bitfinex","BTCUSD",1768012932258,0.03,90603.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012932452,0.04103716,90603.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012932592,0.03,90601.0,90591.0,0.01127]
["bitfinex","BTCUSD",1768012932794,0.03,90601.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012933688,0.03,90600.0,90591.0,0.01127]
["bitfinex","BTCUSD",1768012933923,0.03,90600.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012934551,0.03,90598.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012935429,0.25061844,90601.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012935430,0.03,90597.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012936454,0.03,90598.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012937420,0.03,90598.0,90592.0,0.04588955]
["bitfinex","BTCUSD",1768012937624,0.03,90602.0,90592.0,0.04588955]
["bitfinex","BTCUSD",1768012938120,0.03,90602.0,90592.0,0.05692805]
["bitfinex","BTCUSD",1768012938724,0.03,90601.0,90594.0,0.0569278]
["bitfinex","BTCUSD",1768012939135,0.03,90601.0,90594.0,0.04588955]
["bitfinex","BTCUSD",1768012939338,0.03,90601.0,90594.0,0.0569278]
["bitfinex","BTCUSD",1768012939516,0.03,90601.0,90594.0,0.04588955]
["bitfinex","BTCUSD",1768012939937,0.03,90606.0,90594.0,0.04588955]
["bitfinex","BTCUSD",1768012940142,0.0452677,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768012940348,0.0752677,90594.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768012942878,0.0752677,90592.0,90591.0,0.01127]
["bitfinex","BTCUSD",1768012943288,0.0752677,90592.0,90591.0,0.06646312]
["bitfinex","BTCUSD",1768012943855,0.0752677,90592.0,90591.0,0.01127]
["bitfinex","BTCUSD",1768012945105,0.0752677,90592.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012945316,0.03,90592.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012945487,0.03,90592.0,90591.0,0.04612093]
["bitfinex","BTCUSD",1768012946250,0.03,90602.0,90591.0,0.04612093]
["bitfinex","BTCUSD",1768012946451,0.04103728,90602.0,90591.0,0.04612093]
["bitfinex","BTCUSD",1768012947307,0.03,90600.0,90591.0,0.04612093]
["bitfinex","BTCUSD",1768012947714,0.04103752,90600.0,90591.0,0.04612093]
["bitfinex","BTCUSD",1768012948596,0.03,90598.0,90591.0,0.04612093]
["bitfinex","BTCUSD",1768012949513,0.03,90598.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012949719,0.03,90597.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012950765,0.03,90596.0,90591.0,0.00023138]
["bitfinex","BTCUSD",1768012951179,0.0752677,90596.0,90591.0,7.788e-05]
["bitfinex","BTCUSD",1768012951629,0.03,90596.0,90588.0,0.0004]
["bitfinex","BTCUSD",1768012951836,7.7e-05,90591.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012952044,0.04103838,90593.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012952248,0.03,90591.0,90588.0,0.04589055]
["bitfinex","BTCUSD",1768012952627,0.03,90591.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012953203,0.03,90597.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012955867,0.03,90596.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768012956047,0.01103752,90600.0,90589.0,0.04768226]
["bitfinex","BTCUSD",1768012956594,0.01103764,90599.0,90589.0,0.04768226]
["bitfinex","BTCUSD",1768012957157,0.03,90598.0,90589.0,0.04768226]
["bitfinex","BTCUSD",1768012958054,0.03,90600.0,90589.0,0.04768226]
["bitfinex","BTCUSD",1768012958263,0.03,90598.0,90589.0,0.04768226]
["bitfinex","BTCUSD",1768012959275,0.03,90597.0,90589.0,0.04768226]
["bitfinex","BTCUSD",1768012960538,0.03,90596.0,90589.0,0.04768226]
["bitfinex","BTCUSD",1768012960931,0.0110374,90601.0,90596.0,0.000399]
["bitfinex","BTCUSD",1768012961160,0.01103764,90599.0,90596.0,0.04768226]
["bitfinex","BTCUSD",1768012961821,0.01103764,90599.0,90596.0,0.0476142]
["bitfinex","BTCUSD",1768012962274,0.03,90598.0,90596.0,0.0476142]
["bitfinex","BTCUSD",1768012962912,0.03,90597.0,90596.0,0.0476142]
["bitfinex","BTCUSD",1768012963863,0.03,90597.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012964035,0.03,90598.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012965049,0.03,90597.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012966188,0.03,90596.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012966761,0.04103801,90596.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012966983,0.03,90596.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012967161,0.03,90594.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012968742,0.03,90595.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012970369,0.03,90593.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012971362,0.03,90594.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012972437,0.03,90593.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012973450,0.03,90595.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012974082,0.04103813,90595.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012974383,0.03,90595.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012975564,0.03,90594.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012976599,0.03,90595.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012976896,0.03,90593.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012978010,0.03,90592.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012979058,0.03,90591.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012980093,0.03,90594.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012981058,0.04103825,90594.0,90588.0,1e-06]
["bitfinex","BTCUSD",1768012981275,0.0410385,90592.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768012981471,0.03,90592.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768012982284,0.03,90591.0,90585.0,0.07017826]
["bitfinex","BTCUSD",1768012982918,0.03,90591.0,90586.0,0.04805826]
["bitfinex","BTCUSD",1768012983346,0.03,90590.0,90586.0,0.04805826]
["bitfinex","BTCUSD",1768012984519,0.03,90589.0,90586.0,0.04805826]
["bitfinex","BTCUSD",1768012985674,0.03,90594.0,90586.0,0.04805826]
["bitfinex","BTCUSD",1768012986736,0.03,90593.0,90586.0,0.04805826]
["bitfinex","BTCUSD",1768012987949,0.03,90592.0,90586.0,0.04805826]
["bitfinex","BTCUSD",1768012988990,0.03,90593.0,90586.0,0.04805826]
["bitfinex","BTCUSD",1768012989959,0.03,90593.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768012990192,0.03,90592.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768012991134,0.03,90591.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768012992252,0.03,90590.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768012993359,0.03,90594.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768012993555,0.01103764,90599.0,90594.0,0.000331]
["bitfinex","BTCUSD",1768012993743,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768012994168,0.01103752,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768012994363,0.01103752,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768012994364,0.04530235,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768012994585,0.04530235,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768012994586,0.03,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768012994783,0.07530235,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768012994983,0.07530235,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768012995301,0.03,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768012995505,0.03,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768012996003,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768012996180,0.03,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768012996400,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768012997279,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768012997487,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768012997705,0.03,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768012998492,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768012998691,0.03,90596.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768012999751,0.03,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768012999927,0.01103716,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768013000142,0.03315704,90604.0,90588.0,0.04617794]
["bitfinex","BTCUSD",1768013000350,0.01103716,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768013000550,0.01103716,90603.0,90588.0,0.05721692]
["bitfinex","BTCUSD",1768013000879,0.01103728,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768013001007,0.03,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013001210,0.03,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768013001970,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013003035,0.03,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013003376,0.03,90600.0,90591.0,0.01182815]
["bitfinex","BTCUSD",1768013003582,0.03,90600.0,90591.0,0.05800609]
["bitfinex","BTCUSD",1768013003849,0.03,90600.0,90596.0,0.04617794]
["bitfinex","BTCUSD",1768013004052,0.03,90599.0,90596.0,0.04617794]
["bitfinex","BTCUSD",1768013004268,0.02212,90611.0,90599.0,0.000331]
["bitfinex","BTCUSD",1768013004485,0.02212,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013004716,0.06742235,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013004922,0.04530235,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013005089,0.03,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013005290,0.03,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013005512,0.0410363,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013006189,0.03,90608.0,90596.0,0.04617794]
["bitfinex","BTCUSD",1768013006483,0.03,90606.0,90596.0,0.04617794]
["bitfinex","BTCUSD",1768013006830,0.03,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013007234,0.04103679,90606.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013007440,0.03,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013007647,0.03,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013007832,0.03,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013008435,0.04103667,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013008655,0.03,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013009261,0.03,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013009776,0.03,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013009932,0.03,90604.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013010119,0.03,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768013010328,0.05633853,90611.0,90604.0,0.000331]
["bitfinex","BTCUSD",1768013010757,0.03,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013011159,0.07530235,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013012481,0.07530235,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013013155,0.07530235,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013013511,0.07530235,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013013655,0.03,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013014814,0.07521671,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013015267,0.07521671,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013015459,0.07521671,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013016217,0.07521671,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013016438,0.07521671,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013016647,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768013016954,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013017152,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013017377,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013017801,0.03,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013018408,0.03,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013019599,0.03,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013020742,0.03,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013021154,0.03,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013021581,0.03,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013021771,0.03,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013022177,0.03,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013023433,0.03,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013024036,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768013024241,0.03,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768013024535,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768013025179,0.03,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013025613,0.03,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013026027,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768013026233,0.03,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013026442,0.03,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013026616,0.03,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013027041,0.04103606,90612.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013027245,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013027602,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013028037,0.05625277,90612.0,90609.0,4.006e-05]
["bitfinex","BTCUSD",1768013028204,0.05625277,90612.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013028411,0.07521671,90610.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013029886,0.03,90612.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013030007,0.07924447,90610.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013033759,0.03,90610.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013036034,0.03,90611.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013036593,0.07924447,90611.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013041272,0.03,90610.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013041685,0.07924447,90610.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013041882,0.13442601,90610.0,90609.0,6e-08]
["bitfinex","BTCUSD",1768013042382,0.03,90601.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768013043520,0.03,90604.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768013043719,0.04103704,90604.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768013044538,0.03,90603.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768013044943,0.03005055,90603.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768013045142,0.01103728,90602.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768013045355,0.03,90601.0,90594.0,0.02212]
["bitfinex","BTCUSD",1768013045955,0.03,90601.0,90594.0,0.02182]
["bitfinex","BTCUSD",1768013046162,0.03,90600.0,90594.0,0.02182]
["bitfinex","BTCUSD",1768013047021,0.03,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013047361,0.03,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013047767,0.03,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013048331,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013048950,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013049364,5.055e-05,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013049531,5.055e-05,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013050053,5.055e-05,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013050558,5.055e-05,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013050914,5.055e-05,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013051116,5.055e-05,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013051315,5.055e-05,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013051577,5.055e-05,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013052126,5.055e-05,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013053250,0.03,90601.0,90589.0,0.05966102]
["bitfinex","BTCUSD",1768013054335,0.04108771,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013054537,0.03005055,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013054949,0.03005055,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013055120,0.03005055,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013055273,0.03,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013055486,0.03,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013055689,0.03,90602.0,90593.0,0.01073843]
["bitfinex","BTCUSD",1768013056689,5.055e-05,90603.0,90593.0,0.01073843]
["bitfinex","BTCUSD",1768013057269,5.055e-05,90603.0,90593.0,0.01058847]
["bitfinex","BTCUSD",1768013057671,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013057869,0.03005055,90603.0,90594.0,0.0568619]
["bitfinex","BTCUSD",1768013058534,0.03005055,90603.0,90595.0,0.01073826]
["bitfinex","BTCUSD",1768013058737,0.03,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013059823,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013059824,0.03,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013060817,0.03,90601.0,90594.0,0.0568619]
["bitfinex","BTCUSD",1768013061205,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013061559,5.055e-05,90603.0,90594.0,0.0568619]
["bitfinex","BTCUSD",1768013062174,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013065724,5.055e-05,90603.0,90594.0,0.0568619]
["bitfinex","BTCUSD",1768013065929,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013067685,5.055e-05,90603.0,90594.0,0.04582365]
["bitfinex","BTCUSD",1768013068117,5.055e-05,90603.0,90594.0,0.0568619]
["bitfinex","BTCUSD",1768013069061,0.03005055,90603.0,90594.0,0.04582365]
["bitfinex","BTCUSD",1768013069698,0.03005055,90603.0,90594.0,0.0568619]
["bitfinex","BTCUSD",1768013069917,5.055e-05,90603.0,90594.0,0.0568619]
["bitfinex","BTCUSD",1768013070122,5.055e-05,90603.0,90594.0,0.04582365]
["bitfinex","BTCUSD",1768013070833,0.03,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013071035,0.03,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013071374,0.03,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013071571,0.03,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013071773,5.055e-05,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013072001,0.03,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013072446,0.03,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768013073028,0.03,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013073253,0.03,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013074123,5.055e-05,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013074521,5.055e-05,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013074925,0.03,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768013075303,0.03,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768013075426,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768013076124,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013076864,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013077284,0.03,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013077489,0.07564701,90597.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013077692,0.07564701,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768013078078,0.07564701,90597.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013078229,0.04527601,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013078444,0.03,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013079899,0.03,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013080083,0.03,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013080725,0.03,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013080947,0.03,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013081335,0.03,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013082159,0.03,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013082975,0.03,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013083110,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013084060,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013084376,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013085377,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013085785,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013086195,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013086354,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013086830,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013087020,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013087222,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013087426,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013089532,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013089751,5.055e-05,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013089942,5.055e-05,90603.0,90595.0,0.05519046]
["bitfinex","BTCUSD",1768013090141,5.055e-05,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768013090317,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013091044,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013091251,5.055e-05,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013091632,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013091838,5.055e-05,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013092601,5.055e-05,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768013093074,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013093795,5.055e-05,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013094004,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013095649,5.055e-05,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013095871,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013097170,5.055e-05,90603.0,90591.0,0.06062757]
["bitfinex","BTCUSD",1768013097381,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013098048,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013098540,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013098745,5.055e-05,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768013099101,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013099326,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013100121,5.055e-05,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768013100483,5.055e-05,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768013100822,0.07977586,90596.0,90593.0,0.03823845]
["bitfinex","BTCUSD",1768013101007,0.07977586,90594.0,90593.0,0.03823845]
["bitfinex","BTCUSD",1768013101648,5.055e-05,90603.0,90592.0,0.03]
["bitfinex","BTCUSD",1768013101850,5.055e-05,90603.0,90593.0,0.04958895]
["bitfinex","BTCUSD",1768013102688,5.055e-05,90603.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013102689,0.03,90595.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013103930,0.03,90594.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013104565,0.01108771,90603.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013104998,0.04103728,90602.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013105204,0.0110374,90601.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013105410,0.03,90598.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013106379,0.04126178,90598.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013106705,0.04126178,90592.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013111509,0.03,90592.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013111708,0.0110374,90601.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768013111917,0.01103764,90599.0,90591.0,0.06932782]
["bitfinex","BTCUSD",1768013112349,0.01103728,90602.0,90591.0,0.06932782]
["bitfinex","BTCUSD",1768013112559,0.03,90602.0,90592.0,0.04720782]
["bitfinex","BTCUSD",1768013112756,0.03,90602.0,90596.0,0.04720782]
["bitfinex","BTCUSD",1768013112982,5.055e-05,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013113223,5.055e-05,90603.0,90600.0,0.04720782]
["bitfinex","BTCUSD",1768013113649,5.055e-05,90603.0,90600.0,0.05824534]
["bitfinex","BTCUSD",1768013113851,5.055e-05,90603.0,90600.0,0.04720782]
["bitfinex","BTCUSD",1768013119707,0.01126178,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013119916,0.04126178,90598.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013120124,0.03,90598.0,90597.0,0.05824571]
["bitfinex","BTCUSD",1768013120330,5.055e-05,90603.0,90597.0,0.05824571]
["bitfinex","BTCUSD",1768013120513,5.055e-05,90603.0,90599.0,0.04720782]
["bitfinex","BTCUSD",1768013122549,0.04126178,90600.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013122964,0.04126178,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013123352,5.055e-05,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013123556,5.055e-05,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013125266,5.055e-05,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013125619,5.055e-05,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013126425,5.055e-05,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013126634,5.055e-05,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013127384,5.055e-05,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013127604,5.055e-05,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013128789,5.055e-05,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768013129025,5.055e-05,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013129226,5.055e-05,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013130341,5.055e-05,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013131590,5.055e-05,90603.0,90600.0,0.01190264]
["bitfinex","BTCUSD",1768013131814,5.055e-05,90603.0,90601.0,0.05518683]
["bitfinex","BTCUSD",1768013132035,5.055e-05,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013132285,5.055e-05,90603.0,90601.0,0.05518702]
["bitfinex","BTCUSD",1768013132668,5.055e-05,90603.0,90600.0,0.06622407]
["bitfinex","BTCUSD",1768013133032,5.055e-05,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013133224,5.055e-05,90603.0,90600.0,0.11297558]
["bitfinex","BTCUSD",1768013133453,5.055e-05,90603.0,90601.0,0.04675087]
["bitfinex","BTCUSD",1768013134071,0.03144837,90612.0,90601.0,0.04675087]
["bitfinex","BTCUSD",1768013134280,0.04248443,90612.0,90601.0,0.04675087]
["bitfinex","BTCUSD",1768013134587,0.03144837,90612.0,90601.0,0.04675087]
["bitfinex","BTCUSD",1768013134959,0.04248443,90612.0,90601.0,0.04675087]
["bitfinex","BTCUSD",1768013135180,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013136284,0.03,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013137167,0.03,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013137916,0.03,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768013138518,0.03,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768013138711,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013139328,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013139951,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013140151,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013143450,0.03,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768013143863,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013144269,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013145037,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013145363,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013146221,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013146420,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013148683,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013149454,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013149756,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013150778,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768013151732,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768013152578,0.03,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768013152761,0.03,90611.0,90602.0,0.04960361]
["bitfinex","BTCUSD",1768013153140,0.03,90611.0,90602.0,0.06064089]
["bitfinex","BTCUSD",1768013153459,0.03,90611.0,90602.0,0.04960361]
["bitfinex","BTCUSD",1768013154291,0.03,90611.0,90602.0,0.06064089]
["bitfinex","BTCUSD",1768013155535,0.03,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768013155754,0.03,90611.0,90602.0,0.06064089]
["bitfinex","BTCUSD",1768013156070,0.03,90611.0,90602.0,0.04960361]
["bitfinex","BTCUSD",1768013156235,0.03,90611.0,90602.0,0.06064089]
["bitfinex","BTCUSD",1768013157355,0.03,90611.0,90602.0,0.04960361]
["bitfinex","BTCUSD",1768013158578,0.03,90611.0,90602.0,0.06064089]
["bitfinex","BTCUSD",1768013158988,0.03,90611.0,90602.0,0.06059618]
["bitfinex","BTCUSD",1768013160427,0.03,90611.0,90602.0,0.0495589]
["bitfinex","BTCUSD",1768013160878,0.01123282,90614.0,90608.0,0.04960361]
["bitfinex","BTCUSD",1768013160879,0.000197,90614.0,90608.0,0.04960361]
["bitfinex","BTCUSD",1768013161116,0.000197,90614.0,90608.0,0.06064016]
["bitfinex","BTCUSD",1768013161315,0.000197,90614.0,90611.0,0.04960361]
["bitfinex","BTCUSD",1768013161514,0.0005023,90618.0,90616.0,0.04960361]
["bitfinex","BTCUSD",1768013161774,0.0005023,90618.0,90617.0,0.04960361]
["bitfinex","BTCUSD",1768013162692,0.03,90619.0,90618.0,0.04960361]
["bitfinex","BTCUSD",1768013163242,0.0001507,90623.0,90620.0,0.05984721]
["bitfinex","BTCUSD",1768013163487,0.00021688,90623.0,90620.0,0.05984721]
["bitfinex","BTCUSD",1768013163641,0.0001507,90632.0,90620.0,0.05984721]
["bitfinex","BTCUSD",1768013163642,0.0001507,90632.0,90625.0,0.04881212]
["bitfinex","BTCUSD",1768013164738,0.0001507,90632.0,90625.0,0.0598466]
["bitfinex","BTCUSD",1768013165135,0.0001507,90632.0,90628.0,0.05984623]
["bitfinex","BTCUSD",1768013165304,4.471e-05,90640.0,90628.0,0.05984623]
["bitfinex","BTCUSD",1768013165603,0.0301507,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013165805,0.03050341,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768013165953,4.471e-05,90640.0,90630.0,0.23936931]
["bitfinex","BTCUSD",1768013166152,4.471e-05,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768013166376,0.03,90640.0,90629.0,0.05984611]
["bitfinex","BTCUSD",1768013167005,0.03,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013167211,0.03,90640.0,90629.0,0.05984611]
["bitfinex","BTCUSD",1768013167440,0.00035271,90641.0,90629.0,0.05984611]
["bitfinex","BTCUSD",1768013167441,0.00035271,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013167565,0.00035271,90641.0,90629.0,0.04881212]
["bitfinex","BTCUSD",1768013167767,0.00035271,90641.0,90629.0,0.05984611]
["bitfinex","BTCUSD",1768013168280,0.03,90639.0,90630.0,0.23936931]
["bitfinex","BTCUSD",1768013168598,0.03,90639.0,90629.0,0.04881212]
["bitfinex","BTCUSD",1768013168819,0.03,90639.0,90629.0,0.05984611]
["bitfinex","BTCUSD",1768013169366,0.03035271,90641.0,90629.0,0.05984611]
["bitfinex","BTCUSD",1768013169545,0.03035271,90641.0,90630.0,0.23936931]
["bitfinex","BTCUSD",1768013169685,0.03035271,90641.0,90631.0,0.05984587]
["bitfinex","BTCUSD",1768013169878,0.03035271,90641.0,90637.0,0.04881212]
["bitfinex","BTCUSD",1768013170079,0.03035271,90641.0,90638.0,0.05984502]
["bitfinex","BTCUSD",1768013170280,0.03,90640.0,90638.0,0.04881212]
["bitfinex","BTCUSD",1768013171484,0.03,90639.0,90638.0,0.04881212]
["bitfinex","BTCUSD",1768013172444,0.00035271,90641.0,90638.0,0.04881212]
["bitfinex","BTCUSD",1768013174555,0.00035271,90641.0,90638.0,0.04781312]
["bitfinex","BTCUSD",1768013174764,0.03035271,90641.0,90638.0,0.04781312]
["bitfinex","BTCUSD",1768013174938,0.04138524,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768013175150,0.03,90639.0,90629.0,0.04881212]
["bitfinex","BTCUSD",1768013175756,0.03,90639.0,90631.0,0.04881212]
["bitfinex","BTCUSD",1768013176140,0.03,90638.0,90631.0,0.04881212]
["bitfinex","BTCUSD",1768013177302,0.03,90637.0,90631.0,0.04881212]
["bitfinex","BTCUSD",1768013178051,0.03,90637.0,90631.0,0.05984587]
["bitfinex","BTCUSD",1768013178479,0.00035271,90641.0,90631.0,0.05984587]
["bitfinex","BTCUSD",1768013180921,0.03035271,90641.0,90631.0,0.05984587]
["bitfinex","BTCUSD",1768013181103,0.03035271,90641.0,90631.0,0.04881212]
["bitfinex","BTCUSD",1768013181932,0.00035271,90641.0,90631.0,0.04881212]
["bitfinex","BTCUSD",1768013182181,0.00035271,90641.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013183156,0.03035271,90641.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013183997,0.00035271,90641.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013184224,0.03,90640.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013185135,0.03,90639.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013186307,0.03035271,90641.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013187360,0.03,90639.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013188223,0.00035271,90641.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013188224,0.03,90638.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013189270,0.03,90637.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013190264,0.03,90636.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013191289,0.01138524,90641.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013191290,0.03,90635.0,90633.0,0.04881212]
["bitfinex","BTCUSD",1768013191841,0.03,90635.0,90626.0,0.06620597]
["bitfinex","BTCUSD",1768013191842,0.03,90635.0,90626.0,0.04881212]
["bitfinex","BTCUSD",1768013192393,0.03,90634.0,90626.0,0.04881212]
["bitfinex","BTCUSD",1768013193427,0.03,90633.0,90626.0,0.04881212]
["bitfinex","BTCUSD",1768013193636,0.0110329,90638.0,90626.0,0.04881212]
["bitfinex","BTCUSD",1768013193844,0.01103277,90639.0,90626.0,0.05984648]
["bitfinex","BTCUSD",1768013194513,0.03,90638.0,90626.0,0.05984648]
["bitfinex","BTCUSD",1768013195307,0.0410329,90638.0,90626.0,0.04881212]
["bitfinex","BTCUSD",1768013195697,0.03,90638.0,90626.0,0.04881212]
["bitfinex","BTCUSD",1768013195889,0.03,90637.0,90626.0,0.05984648]
["bitfinex","BTCUSD",1768013196271,0.03,90637.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013196521,0.03,90637.0,90627.0,0.05972341]
["bitfinex","BTCUSD",1768013196956,0.03,90636.0,90627.0,0.05972341]
["bitfinex","BTCUSD",1768013197706,0.03,90636.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013197910,0.03,90635.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013198117,0.03,90635.0,90627.0,0.05972341]
["bitfinex","BTCUSD",1768013198311,0.03,90635.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013198965,0.04103277,90639.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013199363,0.03,90637.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013201057,0.03,90637.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768013201578,0.00104371,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768013203218,0.00104371,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768013203389,0.00104371,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768013203748,0.00104371,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768013203955,0.00104371,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768013206042,0.00104371,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768013206397,0.00104371,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768013206810,0.03,90639.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768013207152,0.03,90639.0,90625.0,0.11489606]
["bitfinex","BTCUSD",1768013207153,0.04103277,90639.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013207674,0.03,90637.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013208565,0.03,90635.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013209767,0.03,90637.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013210324,0.03,90632.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013210523,0.01103314,90636.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013210724,0.01103302,90637.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013211603,0.0110329,90638.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013211782,0.03,90637.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013212639,0.04103302,90637.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013213300,0.03,90635.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013213889,0.03,90633.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013214845,0.03,90635.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013216316,0.03,90634.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013217408,0.04103314,90636.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013217823,0.03,90636.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013218899,0.03,90633.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013219736,0.03,90631.0,90627.0,0.04868918]
["bitfinex","BTCUSD",1768013220708,0.03,90629.0,90623.0,0.0222128]
["bitfinex","BTCUSD",1768013221815,0.03,90628.0,90624.0,0.04561432]
["bitfinex","BTCUSD",1768013222714,0.03,90633.0,90624.0,0.04561432]
["bitfinex","BTCUSD",1768013223821,0.03,90634.0,90624.0,0.04561432]
["bitfinex","BTCUSD",1768013224838,0.04103338,90634.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013225409,0.03,90632.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013226397,0.03,90634.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013227582,0.04103338,90634.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013227987,0.02208,90637.0,90635.0,0.04681243]
["bitfinex","BTCUSD",1768013228288,0.01138524,90641.0,90635.0,0.04681243]
["bitfinex","BTCUSD",1768013229048,0.03035271,90641.0,90635.0,0.04681243]
["bitfinex","BTCUSD",1768013231042,0.03035271,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768013231227,0.04376913,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768013231429,0.04376913,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013232958,0.04376913,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768013234401,0.04376913,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013234600,0.04376913,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768013234844,0.04376913,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013235352,0.04376913,90641.0,90628.0,0.06103411]
["bitfinex","BTCUSD",1768013235552,0.04376913,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013235716,0.04376913,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013236345,0.03035271,90641.0,90630.0,0.0578463]
["bitfinex","BTCUSD",1768013236719,0.03035271,90641.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013237122,0.04138524,90641.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013237371,0.03,90639.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013238996,0.01138524,90641.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013238997,0.03,90638.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013240147,0.03,90637.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013241253,0.03035271,90641.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013248502,0.03,90639.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013248722,0.04103277,90639.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013249245,0.03,90636.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013250274,0.03,90635.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013251262,0.03,90639.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013253812,0.03,90638.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013254811,0.01103265,90640.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013254812,0.03,90637.0,90632.0,0.04681243]
["bitfinex","BTCUSD",1768013255197,0.03,90637.0,90632.0,0.04676771]
["bitfinex","BTCUSD",1768013256004,0.03,90640.0,90632.0,0.04676771]
["bitfinex","BTCUSD",1768013257178,0.03035271,90641.0,90632.0,0.04676771]
["bitfinex","BTCUSD",1768013258053,0.03,90639.0,90632.0,0.04676771]
["bitfinex","BTCUSD",1768013259359,0.03,90640.0,90632.0,0.04676771]
["bitfinex","BTCUSD",1768013261811,0.1183441,90633.0,90632.0,0.04676771]
["bitfinex","BTCUSD",1768013264267,0.1183441,90633.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013264268,0.1173451,90633.0,90629.0,0.04731483]
["bitfinex","BTCUSD",1768013265253,0.1173451,90633.0,90629.0,0.04146866]
["bitfinex","BTCUSD",1768013265825,0.1173451,90633.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013266186,0.1173451,90633.0,90628.0,0.09731483]
["bitfinex","BTCUSD",1768013266385,0.1173451,90633.0,90629.0,0.04731483]
["bitfinex","BTCUSD",1768013266586,0.1283786,90633.0,90629.0,0.04731483]
["bitfinex","BTCUSD",1768013266772,0.1173451,90633.0,90629.0,0.04631583]
["bitfinex","BTCUSD",1768013266974,0.1283786,90633.0,90629.0,0.04631583]
["bitfinex","BTCUSD",1768013267535,0.1173451,90633.0,90629.0,0.04631583]
["bitfinex","BTCUSD",1768013267930,0.1283786,90633.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013269005,0.1173451,90633.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013269205,0.1283786,90633.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013270075,0.03,90630.0,90628.0,0.05]
["bitfinex","BTCUSD",1768013271986,0.03,90630.0,90628.0,0.04995495]
["bitfinex","BTCUSD",1768013272777,0.03,90629.0,90628.0,0.04995495]
["bitfinex","BTCUSD",1768013273817,0.04103375,90631.0,90628.0,0.04995495]
["bitfinex","BTCUSD",1768013274779,0.03,90631.0,90628.0,0.04995495]
["bitfinex","BTCUSD",1768013275287,0.03,90630.0,90628.0,0.04995495]
["bitfinex","BTCUSD",1768013275521,0.03,90630.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013276429,0.03,90629.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013277424,0.03,90631.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013277875,0.09620278,90631.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013278196,0.04103375,90631.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013279243,0.03,90631.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013280139,0.04103375,90631.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013281360,0.03,90630.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013281767,0.05030631,90629.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013284479,0.03,90629.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013285646,0.03,90631.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013285928,0.04103375,90631.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013289335,0.03,90631.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013290720,0.03,90630.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013291251,0.0873451,90633.0,90630.0,0.000999]
["bitfinex","BTCUSD",1768013291860,0.03,90632.0,90628.0,0.09505358]
["bitfinex","BTCUSD",1768013292444,0.0873451,90633.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768013292954,0.0873451,90633.0,90628.0,0.09505358]
["bitfinex","BTCUSD",1768013295020,0.0873451,90633.0,90629.0,0.04516671]
["bitfinex","BTCUSD",1768013301648,0.02208,90635.0,90629.0,0.04516671]
["bitfinex","BTCUSD",1768013301857,0.03,90634.0,90629.0,0.04516671]
["bitfinex","BTCUSD",1768013309939,0.02208,90635.0,90634.0,0.04616571]
["bitfinex","BTCUSD",1768013310516,0.02208,90635.0,90634.0,0.04516671]
["bitfinex","BTCUSD",1768013313036,0.03035271,90641.0,90635.0,0.04717801]
["bitfinex","BTCUSD",1768013313247,0.03,90639.0,90635.0,0.04717801]
["bitfinex","BTCUSD",1768013321224,0.03,90631.0,90628.0,0.06092098]
["bitfinex","BTCUSD",1768013321452,0.02208,90640.0,90632.0,0.04717801]
["bitfinex","BTCUSD",1768013322446,0.03,90639.0,90632.0,0.04717801]
["bitfinex","BTCUSD",1768013326792,0.03,90639.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013326960,0.03,90636.0,90628.0,0.06092098]
["bitfinex","BTCUSD",1768013327984,0.03,90639.0,90628.0,0.06092098]
["bitfinex","BTCUSD",1768013328366,0.03,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013328620,0.03,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013328835,0.03,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013329070,0.03,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013329451,0.03,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013329610,0.03,90639.0,90628.0,0.06092098]
["bitfinex","BTCUSD",1768013330022,0.03,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013330245,0.03,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013330405,0.03,90631.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013330762,0.04944431,90631.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013330957,0.03,90631.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013331158,0.02208,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013331600,0.03,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013332508,0.03,90635.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013332752,0.03,90631.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013333246,0.01944431,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013333384,0.01944431,90639.0,90628.0,0.04988687]
["bitfinex","BTCUSD",1768013333587,0.01944431,90639.0,90628.0,0.06092098]
["bitfinex","BTCUSD",1768013333806,0.03,90634.0,90628.0,0.06092098]
["bitfinex","BTCUSD",1768013334192,0.01944431,90635.0,90628.0,0.06092098]
["bitfinex","BTCUSD",1768013334489,0.01944431,90635.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013335344,0.03,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013335547,0.03,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768013335716,0.04944431,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768013335926,0.04944431,90634.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768013336129,0.01935418,90634.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768013336335,0.01935418,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768013336546,0.01935418,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013337020,0.04935418,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013337469,0.03,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768013337672,0.02208,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768013338192,0.03,90637.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768013338891,0.03,90637.0,90629.0,0.05851335]
["bitfinex","BTCUSD",1768013339070,0.03,90636.0,90632.0,0.04747936]
["bitfinex","BTCUSD",1768013339411,0.02208,90640.0,90634.0,0.04747936]
["bitfinex","BTCUSD",1768013340009,0.02208,90640.0,90634.0,0.05851274]
["bitfinex","BTCUSD",1768013340262,0.03,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768013340460,0.03,90639.0,90635.0,0.05851262]
["bitfinex","BTCUSD",1768013340884,0.03,90639.0,90637.0,0.04747936]
["bitfinex","BTCUSD",1768013341081,0.03,90638.0,90637.0,0.04747936]
["bitfinex","BTCUSD",1768013341775,0.00035271,90641.0,90637.0,0.04747936]
["bitfinex","BTCUSD",1768013341927,0.00035271,90641.0,90637.0,0.04743464]
["bitfinex","BTCUSD",1768013343153,0.03,90646.0,90637.0,0.04743464]
["bitfinex","BTCUSD",1768013344616,0.0883441,90647.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013344860,0.0883441,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013344861,0.0193989,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013345642,0.0001488,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013345850,0.0001488,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013346113,0.0001488,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013346286,0.0001488,90650.0,90645.0,0.05671229]
["bitfinex","BTCUSD",1768013346590,0.0001488,90650.0,90647.0,0.04568025]
["bitfinex","BTCUSD",1768013348175,0.0001488,90650.0,90647.0,0.04468125]
["bitfinex","BTCUSD",1768013348784,0.0301488,90650.0,90647.0,0.04468125]
["bitfinex","BTCUSD",1768013350034,0.03,90649.0,90647.0,0.04468125]
["bitfinex","BTCUSD",1768013350917,0.03,90648.0,90647.0,0.04468125]
["bitfinex","BTCUSD",1768013351120,0.0001488,90650.0,90647.0,0.04468125]
["bitfinex","BTCUSD",1768013355366,0.0301488,90650.0,90647.0,0.04468125]
["bitfinex","BTCUSD",1768013356360,0.0001488,90650.0,90647.0,0.04468125]
["bitfinex","BTCUSD",1768013357449,0.0001488,90650.0,90647.0,0.04463653]
["bitfinex","BTCUSD",1768013361028,0.0301488,90650.0,90647.0,0.04463653]
["bitfinex","BTCUSD",1768013361967,0.0001488,90650.0,90647.0,0.04463653]
["bitfinex","BTCUSD",1768013362195,0.0001488,90650.0,90647.0,0.00885954]
["bitfinex","BTCUSD",1768013362997,0.0001488,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768013362998,0.0001488,90650.0,90640.0,0.04568025]
["bitfinex","BTCUSD",1768013363175,0.0301488,90650.0,90640.0,0.04568025]
["bitfinex","BTCUSD",1768013363384,0.0301488,90650.0,90640.0,0.0567129]
["bitfinex","BTCUSD",1768013363598,0.0301488,90650.0,90640.0,0.04568025]
["bitfinex","BTCUSD",1768013363812,0.0301488,90650.0,90640.0,0.0567129]
["bitfinex","BTCUSD",1768013364221,0.03,90649.0,90640.0,0.0567129]
["bitfinex","BTCUSD",1768013364765,0.03,90649.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013365300,0.03,90648.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013366260,0.0001488,90650.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013369591,0.0301488,90650.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013370012,0.01103107,90653.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013370862,0.03,90652.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013371863,0.03,90651.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013372896,0.03,90650.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013373980,0.03,90649.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013374989,0.03,90648.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013376011,0.03,90647.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013377084,0.03,90653.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013381223,0.03,90651.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013382452,0.03,90650.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013383563,0.03,90652.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013385787,0.03,90651.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013387078,0.04103107,90653.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013387208,0.03,90653.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013387825,0.03,90651.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013388870,0.03,90652.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013390186,0.03,90650.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013391891,0.03,90652.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013393869,0.04103119,90652.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013394452,0.03,90652.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013395894,0.03,90650.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013396986,0.03,90649.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013397954,0.03,90648.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013399129,0.03,90647.0,90642.0,0.04568025]
["bitfinex","BTCUSD",1768013399434,0.03,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768013399964,0.03,90647.0,90639.0,0.06103277]
["bitfinex","BTCUSD",1768013400175,0.01103107,90653.0,90639.0,0.06103277]
["bitfinex","BTCUSD",1768013400176,0.03,90646.0,90639.0,0.06103277]
["bitfinex","BTCUSD",1768013401393,0.03,90645.0,90639.0,0.06103277]
["bitfinex","BTCUSD",1768013401561,0.03,90645.0,90640.0,0.06012451]
["bitfinex","BTCUSD",1768013402317,0.03,90645.0,90640.0,0.04909186]
["bitfinex","BTCUSD",1768013402522,0.03,90651.0,90640.0,0.04909186]
["bitfinex","BTCUSD",1768013403127,0.03,90651.0,90640.0,0.06012451]
["bitfinex","BTCUSD",1768013403550,0.04238615,90652.0,90650.0,0.00474013]
["bitfinex","BTCUSD",1768013403683,0.05063881,90652.0,90639.0,0.06103277]
["bitfinex","BTCUSD",1768013403885,0.03960762,90652.0,90639.0,0.06103277]
["bitfinex","BTCUSD",1768013404097,0.01103107,90653.0,90640.0,0.0608021]
["bitfinex","BTCUSD",1768013404730,0.03,90652.0,90640.0,0.0608021]
["bitfinex","BTCUSD",1768013404931,0.03,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013405833,0.03,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013407169,0.03,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013407921,0.04103095,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013408122,0.03,90652.0,90640.0,0.0608021]
["bitfinex","BTCUSD",1768013408814,0.04103119,90652.0,90640.0,0.04976945]
["bitfinex","BTCUSD",1768013409023,0.03,90652.0,90640.0,0.04976945]
["bitfinex","BTCUSD",1768013409653,0.03,90651.0,90640.0,0.04976945]
["bitfinex","BTCUSD",1768013410289,0.03,90651.0,90640.0,0.0608021]
["bitfinex","BTCUSD",1768013411160,0.03,90652.0,90640.0,0.04976945]
["bitfinex","BTCUSD",1768013412620,0.03,90651.0,90640.0,0.0608021]
["bitfinex","BTCUSD",1768013413431,0.03,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013413588,0.03,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013413788,0.04103107,90653.0,90640.0,0.0608021]
["bitfinex","BTCUSD",1768013413994,0.04103107,90653.0,90640.0,0.04976945]
["bitfinex","BTCUSD",1768013414188,0.03,90651.0,90640.0,0.04976945]
["bitfinex","BTCUSD",1768013414394,0.03,90651.0,90640.0,0.04972473]
["bitfinex","BTCUSD",1768013414989,0.03,90651.0,90640.0,0.06075738]
["bitfinex","BTCUSD",1768013415189,0.03,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013415418,0.03,90650.0,90640.0,0.06075738]
["bitfinex","BTCUSD",1768013416383,0.03,90653.0,90640.0,0.06075738]
["bitfinex","BTCUSD",1768013418427,0.03,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013418770,0.03,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013419616,0.03,90652.0,90641.0,0.06080198]
["bitfinex","BTCUSD",1768013419986,0.03311083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768013419987,0.03,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768013420178,0.03,90651.0,90642.0,0.06080186]
["bitfinex","BTCUSD",1768013420324,0.03,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768013420961,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768013421953,0.03,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768013422158,0.03,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013422557,0.03,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768013423057,0.03,90654.0,90642.0,0.04976945]
["bitfinex","BTCUSD",1768013423298,0.03,90654.0,90642.0,0.06080186]
["bitfinex","BTCUSD",1768013423890,0.03,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768013425974,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013426379,0.03,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013426583,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013426982,0.0883441,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768013427213,0.02208,90657.0,90653.0,0.000999]
["bitfinex","BTCUSD",1768013427417,0.02208,90657.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768013428102,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013428883,0.03,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768013429334,0.03,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013429594,0.03,90655.0,90648.0,0.06080113]
["bitfinex","BTCUSD",1768013430222,0.03,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013430454,0.0883441,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013430455,0.03,90657.0,90655.0,0.000999]
["bitfinex","BTCUSD",1768013430635,0.03,90657.0,90651.0,0.04976945]
["bitfinex","BTCUSD",1768013431446,0.03,90658.0,90651.0,0.04976945]
["bitfinex","BTCUSD",1768013435880,0.03,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013436279,0.03,90658.0,90646.0,0.05804597]
["bitfinex","BTCUSD",1768013437275,0.03,90656.0,90646.0,0.04701405]
["bitfinex","BTCUSD",1768013437677,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013438372,0.03,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013439108,0.03,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768013439333,0.03,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013441883,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013442148,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013443161,0.03,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013444119,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013444858,0.04103046,90658.0,90645.0,0.01098732]
["bitfinex","BTCUSD",1768013445616,0.03,90656.0,90641.0,0.05804658]
["bitfinex","BTCUSD",1768013445790,0.03,90656.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768013446040,0.03,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768013446741,0.03,90655.0,90644.0,0.05804621]
["bitfinex","BTCUSD",1768013448062,0.04103058,90657.0,90644.0,0.05804621]
["bitfinex","BTCUSD",1768013449884,0.03,90657.0,90644.0,0.05804621]
["bitfinex","BTCUSD",1768013451242,0.04103058,90657.0,90644.0,0.04701405]
["bitfinex","BTCUSD",1768013451442,0.04103058,90657.0,90644.0,0.05804621]
["bitfinex","BTCUSD",1768013452082,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013452314,0.03,90657.0,90645.0,0.05821718]
["bitfinex","BTCUSD",1768013452674,0.03,90656.0,90645.0,0.05821718]
["bitfinex","BTCUSD",1768013453509,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013453711,0.03,90655.0,90646.0,0.05821706]
["bitfinex","BTCUSD",1768013453918,0.03004667,90655.0,90646.0,0.05821706]
["bitfinex","BTCUSD",1768013454559,0.03004667,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013454789,4.667e-05,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013455592,4.667e-05,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768013456048,4.667e-05,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013456475,4.667e-05,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013462307,4.667e-05,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013463761,4.667e-05,90655.0,90647.0,0.01098708]
["bitfinex","BTCUSD",1768013464382,4.667e-05,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013464838,4.667e-05,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013465064,4.667e-05,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768013465299,4.667e-05,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013465511,4.667e-05,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013466560,4.667e-05,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013466759,4.667e-05,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768013466916,4.667e-05,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013467115,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013467292,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013467514,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013467917,6.7e-07,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768013468125,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013468556,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013469216,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013469798,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013470000,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013470415,6.7e-07,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768013470818,6.7e-07,90655.0,90652.0,0.05685993]
["bitfinex","BTCUSD",1768013471478,6.7e-07,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768013472400,6.7e-07,90655.0,90648.0,0.06618986]
["bitfinex","BTCUSD",1768013472603,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013472755,0.03000067,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013473163,0.03000067,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013473364,0.03000067,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768013473765,0.03,90654.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768013474260,6.7e-07,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768013476257,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013476461,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013476610,6.7e-07,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768013476819,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013477367,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013477576,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013478907,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013480054,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013480420,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013481586,6.7e-07,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768013483122,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013483457,6.7e-07,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768013484126,6.7e-07,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013485011,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013485757,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013487300,6.7e-07,90655.0,90648.0,0.04582874]
["bitfinex","BTCUSD",1768013487532,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013487977,6.7e-07,90655.0,90648.0,0.04582874]
["bitfinex","BTCUSD",1768013488120,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013488323,6.7e-07,90655.0,90648.0,0.05686042]
["bitfinex","BTCUSD",1768013489377,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013491542,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013492453,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013492674,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013492962,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013493295,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013494639,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013495054,6.7e-07,90655.0,90648.0,0.04582874]
["bitfinex","BTCUSD",1768013495281,6.7e-07,90655.0,90648.0,0.05686042]
["bitfinex","BTCUSD",1768013495480,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013495682,6.7e-07,90655.0,90648.0,0.05686042]
["bitfinex","BTCUSD",1768013497114,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013497524,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013497738,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013498120,6.7e-07,90655.0,90648.0,0.05686042]
["bitfinex","BTCUSD",1768013498503,6.7e-07,90655.0,90648.0,0.04582874]
["bitfinex","BTCUSD",1768013498982,6.7e-07,90655.0,90648.0,0.05686042]
["bitfinex","BTCUSD",1768013499735,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013500545,6.7e-07,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768013500782,6.7e-07,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768013501156,6.7e-07,90655.0,90648.0,0.05686042]
["bitfinex","BTCUSD",1768013504111,6.7e-07,90655.0,90648.0,0.04582874]
["bitfinex","BTCUSD",1768013504899,6.7e-07,90655.0,90648.0,0.05686042]
["bitfinex","BTCUSD",1768013505101,6.7e-07,90655.0,90648.0,0.04582874]
["bitfinex","BTCUSD",1768013505523,6.7e-07,90655.0,90648.0,0.05686042]
["bitfinex","BTCUSD",1768013507767,6.7e-07,90655.0,90649.0,0.04907687]
["bitfinex","BTCUSD",1768013510342,6.7e-07,90655.0,90643.0,0.09007222]
["bitfinex","BTCUSD",1768013510548,0.03000067,90655.0,90643.0,0.09007222]
["bitfinex","BTCUSD",1768013510944,0.03000067,90655.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013511381,0.03000067,90655.0,90644.0,0.06007209]
["bitfinex","BTCUSD",1768013511556,6.7e-07,90655.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013511761,0.03000067,90655.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013512641,0.03,90654.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013513706,0.03,90653.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013514774,0.03,90652.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013515772,0.03000067,90655.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013517045,0.0410315,90655.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013517242,0.03,90653.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013518294,0.04103095,90654.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013518949,0.03,90654.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013520300,0.03,90653.0,90644.0,0.04903993]
["bitfinex","BTCUSD",1768013520483,0.03,90653.0,90644.0,0.06007209]
["bitfinex","BTCUSD",1768013520724,0.03,90653.0,90646.0,0.04903993]
["bitfinex","BTCUSD",1768013521352,0.03,90652.0,90646.0,0.04903993]
["bitfinex","BTCUSD",1768013522410,6.7e-07,90655.0,90646.0,0.04903993]
["bitfinex","BTCUSD",1768013524173,0.03000067,90655.0,90646.0,0.04903993]
["bitfinex","BTCUSD",1768013525342,6.7e-07,90655.0,90646.0,0.04903993]
["bitfinex","BTCUSD",1768013528674,6.7e-07,90655.0,90646.0,0.06007185]
["bitfinex","BTCUSD",1768013529143,6.7e-07,90655.0,90647.0,0.05693772]
["bitfinex","BTCUSD",1768013529347,6.7e-07,90655.0,90648.0,0.0569376]
["bitfinex","BTCUSD",1768013529554,6.7e-07,90655.0,90648.0,0.04590592]
["bitfinex","BTCUSD",1768013529934,6.7e-07,90655.0,90648.0,0.0569376]
["bitfinex","BTCUSD",1768013530654,6.7e-07,90655.0,90649.0,0.04590592]
["bitfinex","BTCUSD",1768013530835,6.7e-07,90655.0,90649.0,0.05693748]
["bitfinex","BTCUSD",1768013531466,6.7e-07,90655.0,90649.0,0.04590592]
["bitfinex","BTCUSD",1768013531605,6.7e-07,90655.0,90649.0,0.05693748]
["bitfinex","BTCUSD",1768013532008,6.7e-07,90655.0,90650.0,0.04590592]
["bitfinex","BTCUSD",1768013532719,0.0001514,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768013533029,0.0001514,90659.0,90650.0,0.05693735]
["bitfinex","BTCUSD",1768013538106,0.0301514,90659.0,90650.0,0.04590592]
["bitfinex","BTCUSD",1768013539226,0.0001514,90659.0,90650.0,0.04590592]
["bitfinex","BTCUSD",1768013540266,0.0301514,90659.0,90650.0,0.04586119]
["bitfinex","BTCUSD",1768013541145,0.0301514,90659.0,90650.0,0.05689262]
["bitfinex","BTCUSD",1768013541342,0.0301514,90659.0,90650.0,0.04586119]
["bitfinex","BTCUSD",1768013541883,0.0301514,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013541884,0.04118174,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013542081,0.04118174,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013542285,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013542985,0.03,90657.0,90644.0,0.05693808]
["bitfinex","BTCUSD",1768013543146,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013544272,0.03,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013544432,0.01118174,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013544638,0.01118174,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013545398,0.03,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013545905,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013546115,0.03,90655.0,90644.0,0.04590592]
["bitfinex","BTCUSD",1768013546310,0.03,90655.0,90644.0,0.05693808]
["bitfinex","BTCUSD",1768013546729,0.03,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013547185,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013548882,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013550340,0.03,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013550544,0.04103046,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013550746,0.03,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013550972,0.03,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013551186,0.03,90658.0,90645.0,0.05693796]
["bitfinex","BTCUSD",1768013551806,0.03,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013552811,0.03,90658.0,90645.0,0.05693796]
["bitfinex","BTCUSD",1768013553797,0.03,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013554220,0.03,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013555234,0.04118174,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013557483,0.03,90657.0,90645.0,0.04590592]
["bitfinex","BTCUSD",1768013558654,0.03,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013558847,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013559771,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013560117,0.03,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013560330,0.03,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013560703,0.03,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013561540,0.03,90651.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768013562147,0.03,90651.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768013562755,0.03,90650.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768013562954,0.01103107,90653.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768013563287,0.01103107,90653.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013564086,0.03,90652.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013564848,0.04103119,90652.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013565054,0.03,90652.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013565309,0.03,90651.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013565999,0.03,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013566332,0.03,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768013566715,0.03,90653.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768013566913,0.04103107,90653.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768013567338,0.03974307,90649.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768013567539,0.03,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768013567762,0.03,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768013567965,0.03,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768013568511,0.03,90647.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013569541,0.03,90652.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013570120,0.04103119,90652.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013570327,0.03,90652.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013570540,0.04103119,90652.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013571978,0.03,90650.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013573102,0.03,90649.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013574220,0.03,90652.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013575409,0.03,90651.0,90641.0,0.05662497]
["bitfinex","BTCUSD",1768013576422,0.03,90650.0,90641.0,0.05662497]
["bitfinex","BTCUSD",1768013576758,0.03,90650.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013577132,0.03,90650.0,90641.0,0.05662497]
["bitfinex","BTCUSD",1768013577335,0.03,90650.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013577661,0.03,90653.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013578289,0.04103107,90653.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013578523,0.03,90653.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013578797,0.03,90653.0,90641.0,0.05662497]
["bitfinex","BTCUSD",1768013579142,0.03,90653.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013579344,0.04103107,90653.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013579772,0.03,90650.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013580746,0.04103131,90651.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013581419,0.03,90651.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013582712,0.03,90650.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013583342,0.04103143,90650.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013583728,0.03,90647.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013584841,0.03,90649.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013586022,0.03,90650.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013587213,0.03,90649.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013588365,0.03,90648.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013589321,0.03,90647.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013590448,0.03,90650.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013591585,0.03,90649.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013592738,0.04103131,90651.0,90641.0,0.04559244]
["bitfinex","BTCUSD",1768013592911,0.04103131,90651.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013600175,0.03,90651.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013600782,0.04103131,90651.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013601331,0.03,90649.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013602487,0.03,90650.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013603549,0.03,90651.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013608760,0.04103131,90651.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013610638,0.03,90651.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013611676,0.03,90649.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013612283,0.04103156,90649.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013612703,0.03,90649.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013615315,0.03,90648.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013616356,0.04103131,90651.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013617064,0.03,90649.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013618435,0.04103156,90649.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013618973,0.03,90649.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013621023,0.03,90648.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013622030,0.03,90647.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013623028,0.03,90648.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013624246,0.04103168,90648.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013624446,0.06618863,90650.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013624447,0.03,90647.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013625554,0.03,90649.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013625985,0.04103156,90649.0,90641.0,0.04563911]
["bitfinex","BTCUSD",1768013626156,0.04103156,90649.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013626595,0.03,90649.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013639914,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013640091,0.03,90650.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013640296,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013640696,0.03,90650.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013641032,0.03,90649.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013642177,0.03,90648.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013642406,0.03,90648.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013642785,0.03,90648.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013642996,0.03,90648.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013643196,0.03,90651.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013644073,0.03,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768013644458,0.03,90651.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013646198,0.03,90651.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013647199,0.03,90651.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013649050,0.03,90651.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013650669,0.03,90651.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013651031,0.03,90651.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013651230,0.26926749,90651.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013651507,0.26926749,90651.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013654396,0.03,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768013657485,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013660267,0.03,90650.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013662707,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013663611,0.03,90650.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013663790,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013665213,0.03,90650.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013666083,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013674411,0.03,90650.0,90641.0,0.0110792]
["bitfinex","BTCUSD",1768013674726,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013677007,0.04103143,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013677290,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013684575,0.04103143,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013684992,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013687538,0.04103143,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013691086,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013693918,0.04103143,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013694124,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013694551,0.04103143,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013696286,0.03,90648.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013697313,0.03,90647.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013698363,0.03,90649.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013700939,0.04103156,90649.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013701498,0.03,90648.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013702500,0.04103143,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013702658,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013703891,0.03,90648.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013704902,0.03,90647.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013705982,0.03,90646.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013706184,0.03,90646.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013707050,0.03,90645.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013708086,0.03,90644.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013708286,0.23926749,90651.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013709248,0.03,90650.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013710601,0.03,90652.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013710800,0.03,90652.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013711436,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013712501,0.03,90649.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013713512,0.01103131,90651.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013713513,0.03,90648.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013714531,0.03,90647.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013715631,0.03,90646.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013716664,0.03,90645.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013717840,0.03,90644.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013718046,0.01103119,90652.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013718253,0.01103107,90653.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013718976,0.03,90652.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013724075,0.03,90650.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013725199,0.03,90649.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013726219,0.03,90648.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013727334,0.03,90647.0,90641.0,4.667e-05]
["bitfinex","BTCUSD",1768013728347,0.03,90646.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013729267,0.03,90645.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013730440,0.03,90644.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013730641,0.01103107,90653.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013731582,0.03,90652.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013737217,0.03,90651.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013739748,0.03,90650.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013740653,0.03,90649.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013741887,0.03,90648.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013742810,0.03,90653.0,90641.0,0.04959984]
["bitfinex","BTCUSD",1768013743017,0.03,90653.0,90641.0,0.06063237]
["bitfinex","BTCUSD",1768013744372,0.03,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768013744926,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768013745124,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768013745329,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013749337,0.03,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013749702,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013752090,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013752443,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013753110,0.03,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013753582,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013754355,0.03,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768013754893,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013755669,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013755886,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013756084,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013756265,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013757582,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768013758262,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768013758704,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768013758879,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768013759482,0.03,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768013759710,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013760709,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013761919,0.03,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768013762101,0.03,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768013763151,0.03,90653.0,90647.0,0.04920504]
["bitfinex","BTCUSD",1768013769771,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768013770375,0.03,90653.0,90642.0,0.04920504]
["bitfinex","BTCUSD",1768013770972,0.03,90653.0,90642.0,0.06023745]
["bitfinex","BTCUSD",1768013771595,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768013774209,0.03,90653.0,90644.0,0.0602372]
["bitfinex","BTCUSD",1768013775484,0.03,90653.0,90646.0,0.04920504]
["bitfinex","BTCUSD",1768013776446,0.03,90653.0,90646.0,0.06023696]
["bitfinex","BTCUSD",1768013776808,0.03,90653.0,90646.0,0.04920504]
["bitfinex","BTCUSD",1768013778847,0.03,90653.0,90646.0,0.06023696]
["bitfinex","BTCUSD",1768013781941,0.03,90653.0,90647.0,0.04920504]
["bitfinex","BTCUSD",1768013782143,0.03,90653.0,90647.0,0.06023684]
["bitfinex","BTCUSD",1768013783336,0.03,90653.0,90647.0,0.04920504]
["bitfinex","BTCUSD",1768013784064,0.03,90653.0,90647.0,0.06023684]
["bitfinex","BTCUSD",1768013787412,0.02208,90654.0,90653.0,4.128e-05]
["bitfinex","BTCUSD",1768013791868,0.03,90664.0,90653.0,0.04924632]
["bitfinex","BTCUSD",1768013792069,0.05208,90663.0,90655.0,0.04920504]
["bitfinex","BTCUSD",1768013792316,0.03,90661.0,90657.0,0.04920504]
["bitfinex","BTCUSD",1768013793317,0.03,90660.0,90657.0,0.04920504]
["bitfinex","BTCUSD",1768013794530,0.03,90659.0,90657.0,0.04920504]
["bitfinex","BTCUSD",1768013795569,0.03,90658.0,90657.0,0.04920504]
["bitfinex","BTCUSD",1768013795799,0.09708042,90663.0,90657.0,0.04920504]
["bitfinex","BTCUSD",1768013797016,0.03,90662.0,90657.0,0.04920504]
["bitfinex","BTCUSD",1768013798029,0.03,90662.0,90653.0,0.01107235]
["bitfinex","BTCUSD",1768013798234,0.03,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768013798522,0.03,90662.0,90653.0,0.01107235]
["bitfinex","BTCUSD",1768013799251,0.03,90662.0,90654.0,0.04898504]
["bitfinex","BTCUSD",1768013799452,0.03,90662.0,90654.0,0.06001599]
["bitfinex","BTCUSD",1768013799649,0.03,90662.0,90656.0,0.04898504]
["bitfinex","BTCUSD",1768013802487,0.09708042,90663.0,90656.0,0.04898504]
["bitfinex","BTCUSD",1768013802488,0.09708042,90663.0,90662.0,0.04898504]
["bitfinex","BTCUSD",1768013803037,0.09708042,90663.0,90657.0,0.06001562]
["bitfinex","BTCUSD",1768013803235,0.03,90664.0,90657.0,0.06001562]
["bitfinex","BTCUSD",1768013804541,0.03,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768013805083,0.03,90664.0,90657.0,0.06001562]
["bitfinex","BTCUSD",1768013805315,0.00023285,90666.0,90657.0,0.05971556]
["bitfinex","BTCUSD",1768013805549,0.09723182,90678.0,90668.0,0.04898504]
["bitfinex","BTCUSD",1768013805745,0.09723182,90678.0,90668.0,0.06001428]
["bitfinex","BTCUSD",1768013805976,0.09723182,90678.0,90668.0,0.04898504]
["bitfinex","BTCUSD",1768013806354,0.03,90677.0,90668.0,0.04898504]
["bitfinex","BTCUSD",1768013806777,0.03,90677.0,90668.0,0.06001428]
["bitfinex","BTCUSD",1768013806897,0.05208,90677.0,90668.0,0.06001428]
["bitfinex","BTCUSD",1768013807099,0.05208,90677.0,90668.0,0.04898504]
["bitfinex","BTCUSD",1768013807549,0.06310815,90677.0,90668.0,0.04898504]
["bitfinex","BTCUSD",1768013807743,0.03,90675.0,90663.0,0.04898504]
["bitfinex","BTCUSD",1768013807965,0.03,90672.0,90663.0,0.06001489]
["bitfinex","BTCUSD",1768013808336,0.03,90672.0,90663.0,0.04898504]
["bitfinex","BTCUSD",1768013808540,0.03,90672.0,90663.0,0.06001489]
["bitfinex","BTCUSD",1768013809096,0.03,90672.0,90664.0,0.06001477]
["bitfinex","BTCUSD",1768013809275,0.03,90672.0,90664.0,0.05971474]
["bitfinex","BTCUSD",1768013809478,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768013809692,0.03,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768013810571,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768013810771,0.03,90672.0,90664.0,0.06001477]
["bitfinex","BTCUSD",1768013810977,0.03,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768013811324,0.03,90672.0,90664.0,0.06001477]
["bitfinex","BTCUSD",1768013811497,0.03,90672.0,90664.0,0.04868498]
["bitfinex","BTCUSD",1768013811718,0.03,90671.0,90664.0,0.04868498]
["bitfinex","BTCUSD",1768013811911,0.03,90671.0,90664.0,0.05971471]
["bitfinex","BTCUSD",1768013812811,0.03,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768013813020,0.03,90675.0,90664.0,0.04868498]
["bitfinex","BTCUSD",1768013813954,0.03,90675.0,90664.0,0.05971471]
["bitfinex","BTCUSD",1768013814157,0.03,90675.0,90664.0,0.04868498]
["bitfinex","BTCUSD",1768013814886,0.03,90673.0,90664.0,0.04868498]
["bitfinex","BTCUSD",1768013816745,0.25025484,90674.0,90664.0,0.04868498]
["bitfinex","BTCUSD",1768013817189,0.23922633,90674.0,90664.0,0.04868498]
["bitfinex","BTCUSD",1768013818010,0.23922633,90674.0,90664.0,0.04838495]
["bitfinex","BTCUSD",1768013818620,0.25025484,90674.0,90664.0,0.04838495]
["bitfinex","BTCUSD",1768013818970,0.03,90668.0,90664.0,0.04838495]
["bitfinex","BTCUSD",1768013820124,0.03,90667.0,90664.0,0.04838495]
["bitfinex","BTCUSD",1768013820885,0.03,90667.0,90664.0,0.04808492]
["bitfinex","BTCUSD",1768013821086,0.03,90666.0,90664.0,0.04808492]
["bitfinex","BTCUSD",1768013822246,0.03,90665.0,90664.0,0.04808492]
["bitfinex","BTCUSD",1768013823211,0.011029,90670.0,90664.0,0.04808492]
["bitfinex","BTCUSD",1768013823212,0.03,90669.0,90664.0,0.04808492]
["bitfinex","BTCUSD",1768013823642,0.03,90667.0,90664.0,0.04808492]
["bitfinex","BTCUSD",1768013824616,0.03,90666.0,90664.0,0.04808492]
["bitfinex","BTCUSD",1768013825359,0.03,90666.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013825762,0.04102949,90666.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013826351,0.03,90664.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013827406,0.03,90663.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013828691,0.03,90662.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013830172,0.03,90665.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013830931,0.03,90666.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013831271,0.04102949,90666.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013832368,0.03,90666.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013832980,0.04102949,90666.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013833183,0.03,90664.0,90659.0,0.04995122]
["bitfinex","BTCUSD",1768013833376,0.03,90660.0,90658.0,0.02258204]
["bitfinex","BTCUSD",1768013833594,0.08515172,90659.0,90658.0,0.02258204]
["bitfinex","BTCUSD",1768013833799,0.03,90659.0,90658.0,0.00050204]
["bitfinex","BTCUSD",1768013834001,0.03,90659.0,90658.0,0.00045696]
["bitfinex","BTCUSD",1768013835021,0.03,90659.0,90658.0,0.00041188]
["bitfinex","BTCUSD",1768013835867,0.03,90660.0,90658.0,0.00041188]
["bitfinex","BTCUSD",1768013836218,0.03,90659.0,90658.0,0.00041188]
["bitfinex","BTCUSD",1768013838853,0.03,90653.0,90649.0,0.07208]
["bitfinex","BTCUSD",1768013839094,0.12708042,90650.0,90649.0,0.05]
["bitfinex","BTCUSD",1768013841924,0.12608142,90650.0,90649.0,0.05]
["bitfinex","BTCUSD",1768013850993,0.12608142,90650.0,90649.0,0.049001]
["bitfinex","BTCUSD",1768013868662,0.16702467,90650.0,90649.0,0.049001]
["bitfinex","BTCUSD",1768013870139,0.22218186,90650.0,90649.0,0.049001]
["bitfinex","BTCUSD",1768013870346,0.22218186,90650.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768013870347,0.04094325,90633.0,90623.0,0.09904555]
["bitfinex","BTCUSD",1768013870662,0.04094325,90633.0,90617.0,0.05907806]
["bitfinex","BTCUSD",1768013870663,0.03,90630.0,90624.0,0.04804261]
["bitfinex","BTCUSD",1768013871268,0.03,90630.0,90618.0,0.01118673]
["bitfinex","BTCUSD",1768013871426,0.03,90630.0,90619.0,0.05907782]
["bitfinex","BTCUSD",1768013871633,0.03,90630.0,90619.0,0.04804261]
["bitfinex","BTCUSD",1768013871826,0.03,90629.0,90619.0,0.04804261]
["bitfinex","BTCUSD",1768013872234,0.01103326,90635.0,90629.0,0.000999]
["bitfinex","BTCUSD",1768013872438,0.01103314,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768013872816,0.01103338,90634.0,90623.0,0.04804261]
["bitfinex","BTCUSD",1768013873160,0.03,90633.0,90623.0,0.04804261]
["bitfinex","BTCUSD",1768013873687,0.03311302,90637.0,90633.0,0.000999]
["bitfinex","BTCUSD",1768013873889,0.02208,90637.0,90633.0,0.000999]
["bitfinex","BTCUSD",1768013874111,0.03,90636.0,90628.0,0.04819401]
["bitfinex","BTCUSD",1768013875121,0.03,90634.0,90628.0,0.04819401]
["bitfinex","BTCUSD",1768013875925,0.03,90634.0,90628.0,0.0001514]
["bitfinex","BTCUSD",1768013876128,0.06688754,90633.0,90628.0,0.0001514]
["bitfinex","BTCUSD",1768013876532,0.03,90633.0,90628.0,0.04819401]
["bitfinex","BTCUSD",1768013877229,0.03,90632.0,90628.0,0.04819401]
["bitfinex","BTCUSD",1768013878242,0.04103338,90634.0,90628.0,0.04819401]
["bitfinex","BTCUSD",1768013878448,0.03,90631.0,90628.0,0.04819401]
["bitfinex","BTCUSD",1768013879516,0.03,90630.0,90628.0,0.04819401]
["bitfinex","BTCUSD",1768013879873,0.02208,90637.0,90628.0,0.04819401]
["bitfinex","BTCUSD",1768013880074,0.0004,90727.0,90637.0,0.0480842]
["bitfinex","BTCUSD",1768013880075,0.02208,90642.0,90637.0,0.0480842]
["bitfinex","BTCUSD",1768013880278,0.02208,90643.0,90637.0,0.0480842]
["bitfinex","BTCUSD",1768013880503,0.03,90642.0,90637.0,0.0480842]
["bitfinex","BTCUSD",1768013882564,0.02208,90643.0,90642.0,0.000999]
["bitfinex","BTCUSD",1768013882975,0.02208,90643.0,90637.0,0.0480842]
["bitfinex","BTCUSD",1768013884078,0.03,90644.0,90637.0,0.0480842]
["bitfinex","BTCUSD",1768013884286,0.04103216,90644.0,90637.0,0.0480842]
["bitfinex","BTCUSD",1768013884507,0.03,90644.0,90637.0,0.0480842]
["bitfinex","BTCUSD",1768013888107,0.03,90643.0,90637.0,4.159e-05]
["bitfinex","BTCUSD",1768013888327,0.03688754,90644.0,90643.0,0.000999]
["bitfinex","BTCUSD",1768013888488,0.03688754,90644.0,90637.0,4.159e-05]
["bitfinex","BTCUSD",1768013889932,0.03,90644.0,90637.0,4.159e-05]
["bitfinex","BTCUSD",1768013890814,0.03,90644.0,90637.0,0.0003943]
["bitfinex","BTCUSD",1768013891016,0.03,90643.0,90637.0,0.0003943]
["bitfinex","BTCUSD",1768013891935,0.03,90646.0,90637.0,0.0003943]
["bitfinex","BTCUSD",1768013893185,0.03,90643.0,90637.0,0.0003943]
["bitfinex","BTCUSD",1768013900249,0.03,90642.0,90638.0,0.0492322]
["bitfinex","BTCUSD",1768013900855,0.06618433,90656.0,90642.0,0.0502312]
["bitfinex","BTCUSD",1768013901060,0.23932128,90650.0,90642.0,0.0502312]
["bitfinex","BTCUSD",1768013901276,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768013901488,0.03,90639.0,90625.0,0.0713122]
["bitfinex","BTCUSD",1768013901692,0.03,90637.0,90628.0,0.00010981]
["bitfinex","BTCUSD",1768013902097,0.03,90637.0,90628.0,0.04934201]
["bitfinex","BTCUSD",1768013903010,0.03,90635.0,90628.0,0.04934201]
["bitfinex","BTCUSD",1768013903316,0.04103326,90635.0,90628.0,0.04934201]
["bitfinex","BTCUSD",1768013903704,0.03,90635.0,90628.0,0.04934201]
["bitfinex","BTCUSD",1768013903892,0.03,90633.0,90628.0,0.04934201]
["bitfinex","BTCUSD",1768013904300,0.03,90633.0,90628.0,0.00010981]
["bitfinex","BTCUSD",1768013904834,0.03,90634.0,90628.0,0.00010981]
["bitfinex","BTCUSD",1768013905856,0.03,90635.0,90628.0,0.00010981]
["bitfinex","BTCUSD",1768013906040,0.04103326,90635.0,90628.0,0.00010981]
["bitfinex","BTCUSD",1768013906202,0.03,90635.0,90628.0,0.00010981]
["bitfinex","BTCUSD",1768013907858,0.09619961,90635.0,90628.0,0.00010981]
["bitfinex","BTCUSD",1768013908067,0.03,90632.0,90628.0,0.00010981]
["bitfinex","BTCUSD",1768013909039,0.03688754,90661.0,90632.0,0.000955]
["bitfinex","BTCUSD",1768013909233,0.23932128,90640.0,90633.0,0.0492322]
["bitfinex","BTCUSD",1768013909447,0.23932128,90643.0,90633.0,0.0492322]
["bitfinex","BTCUSD",1768013909616,0.30551619,90643.0,90633.0,0.0492322]
["bitfinex","BTCUSD",1768013909819,0.01103265,90640.0,90633.0,0.0492322]
["bitfinex","BTCUSD",1768013910020,0.03,90638.0,90633.0,0.0492322]
["bitfinex","BTCUSD",1768013910471,0.03738956,90666.0,90639.0,0.0492322]
["bitfinex","BTCUSD",1768013910686,0.03311083,90655.0,90641.0,0.0492322]
["bitfinex","BTCUSD",1768013910890,0.23932128,90650.0,90641.0,0.06026473]
["bitfinex","BTCUSD",1768013911061,0.03,90649.0,90641.0,0.0492322]
["bitfinex","BTCUSD",1768013911303,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768013911481,0.03,90649.0,90642.0,0.0492322]
["bitfinex","BTCUSD",1768013912562,0.03,90648.0,90642.0,0.0492322]
["bitfinex","BTCUSD",1768013912945,0.03,90648.0,90644.0,0.0492322]
["bitfinex","BTCUSD",1768013913144,0.03,90648.0,90644.0,0.06026436]
["bitfinex","BTCUSD",1768013913346,0.03,90648.0,90644.0,0.0492322]
["bitfinex","BTCUSD",1768013913889,0.04103095,90654.0,90644.0,0.0492322]
["bitfinex","BTCUSD",1768013914126,0.03,90654.0,90644.0,0.0492322]
["bitfinex","BTCUSD",1768013914864,0.04103095,90654.0,90644.0,0.0492322]
["bitfinex","BTCUSD",1768013915073,0.03,90653.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768013915272,0.02212,90658.0,90655.0,0.04823544]
["bitfinex","BTCUSD",1768013915477,0.00029407,90659.0,90655.0,0.04819044]
["bitfinex","BTCUSD",1768013918006,0.00029407,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768013918007,0.00050202,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768013918230,0.03,90665.0,90662.0,0.0109852]
["bitfinex","BTCUSD",1768013918461,0.06693254,90665.0,90662.0,0.0109852]
["bitfinex","BTCUSD",1768013918671,0.06693254,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768013918884,0.06693254,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768013919354,0.06693254,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768013919951,0.06693254,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768013920814,0.03,90664.0,90660.0,0.05926566]
["bitfinex","BTCUSD",1768013921020,0.03,90664.0,90661.0,0.05926554]
["bitfinex","BTCUSD",1768013921564,0.03,90664.0,90661.0,0.04823544]
["bitfinex","BTCUSD",1768013921786,0.03,90663.0,90661.0,0.04823544]
["bitfinex","BTCUSD",1768013922715,0.00050202,90666.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768013922906,0.00050202,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768013923460,0.00050202,90666.0,90662.0,0.05926541]
["bitfinex","BTCUSD",1768013923619,0.00050202,90666.0,90662.0,0.04823544]
["bitfinex","BTCUSD",1768013924002,0.00050202,90666.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768013924412,0.03,90671.0,90666.0,0.04873744]
["bitfinex","BTCUSD",1768013924606,0.03,90671.0,90667.0,0.04793541]
["bitfinex","BTCUSD",1768013924820,0.03,90671.0,90667.0,0.05896478]
["bitfinex","BTCUSD",1768013925615,0.03,90671.0,90667.0,0.04793541]
["bitfinex","BTCUSD",1768013926442,0.03,90671.0,90667.0,0.05896478]
["bitfinex","BTCUSD",1768013926645,0.03,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768013927257,0.03,90670.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768013927480,0.03,90670.0,90667.0,0.05896478]
["bitfinex","BTCUSD",1768013928140,0.03,90669.0,90667.0,0.05896478]
["bitfinex","BTCUSD",1768013929222,0.03,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768013930243,0.03,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768013930452,0.03,90677.0,90667.0,0.04793541]
["bitfinex","BTCUSD",1768013931398,0.03,90677.0,90667.0,0.05866475]
["bitfinex","BTCUSD",1768013931599,0.03,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768013932416,0.03,90677.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768013932617,0.03,90677.0,90667.0,0.05866475]
["bitfinex","BTCUSD",1768013933023,0.03,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768013934489,0.03,90677.0,90667.0,0.04763538]
["bitfinex","BTCUSD",1768013936299,0.03,90677.0,90667.0,0.05866475]
["bitfinex","BTCUSD",1768013936829,0.03,90677.0,90667.0,0.04763538]
["bitfinex","BTCUSD",1768013938058,0.03,90677.0,90667.0,0.05866475]
["bitfinex","BTCUSD",1768013938461,0.05208,90676.0,90667.0,0.04763538]
["bitfinex","BTCUSD",1768013940157,0.0001514,90678.0,90670.0,0.04999747]
["bitfinex","BTCUSD",1768013940366,0.0001514,90678.0,90676.0,0.00095523]
["bitfinex","BTCUSD",1768013940649,0.0001514,90678.0,90677.0,0.04999747]
["bitfinex","BTCUSD",1768013941263,4e-07,90678.0,90677.0,0.04999747]
["bitfinex","BTCUSD",1768013942295,0.03,90683.0,90678.0,0.04999747]
["bitfinex","BTCUSD",1768013942545,0.03008553,90683.0,90678.0,0.0610255]
["bitfinex","BTCUSD",1768013942740,0.03008553,90683.0,90678.0,0.04999747]
["bitfinex","BTCUSD",1768013943478,0.03,90682.0,90678.0,0.04999747]
["bitfinex","BTCUSD",1768013943945,0.0302162,90682.0,90678.0,0.04999747]
["bitfinex","BTCUSD",1768013944627,0.03,90681.0,90678.0,0.04999747]
["bitfinex","BTCUSD",1768013945474,0.03,90680.0,90678.0,0.04999747]
["bitfinex","BTCUSD",1768013946450,0.03,90679.0,90678.0,0.04999747]
["bitfinex","BTCUSD",1768013948197,0.03,90679.0,90672.0,0.05955899]
["bitfinex","BTCUSD",1768013948410,0.03,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768013948537,0.0002162,90682.0,90672.0,0.05955899]
["bitfinex","BTCUSD",1768013949102,0.0002162,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768013949259,0.0002162,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768013949485,0.0002162,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768013950979,0.01142693,90687.0,90670.0,0.05514394]
["bitfinex","BTCUSD",1768013950980,0.03,90685.0,90684.0,0.04853024]
["bitfinex","BTCUSD",1768013951186,0.0004,90687.0,90685.0,0.04928923]
["bitfinex","BTCUSD",1768013951387,0.0004,90687.0,90685.0,0.04853023]
["bitfinex","BTCUSD",1768013953440,0.0304,90687.0,90685.0,0.04829023]
["bitfinex","BTCUSD",1768013954319,0.0851353,90686.0,90685.0,0.04829023]
["bitfinex","BTCUSD",1768013955638,0.03,90684.0,90675.0,0.04853023]
["bitfinex","BTCUSD",1768013955856,0.03,90681.0,90675.0,0.04853023]
["bitfinex","BTCUSD",1768013956780,0.03,90682.0,90675.0,0.04853023]
["bitfinex","BTCUSD",1768013957876,0.04102742,90683.0,90675.0,0.04853023]
["bitfinex","BTCUSD",1768013958433,0.03,90683.0,90675.0,0.04853023]
["bitfinex","BTCUSD",1768013958894,0.04102766,90681.0,90675.0,0.04853023]
["bitfinex","BTCUSD",1768013959094,0.03,90678.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013959979,0.03,90679.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013960735,0.04102791,90679.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013961279,0.03,90679.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013964232,0.03,90678.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013965196,0.03,90680.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013965991,0.04102779,90680.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013966183,0.03,90678.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013967252,0.03,90680.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013971437,0.03,90679.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013972500,0.03,90681.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013975163,0.04102766,90681.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013975655,0.03,90681.0,90675.0,0.04846213]
["bitfinex","BTCUSD",1768013979390,0.03,90681.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768013979898,0.03,90681.0,90675.0,0.04624689]
["bitfinex","BTCUSD",1768013980518,0.04102766,90681.0,90675.0,0.04624689]
["bitfinex","BTCUSD",1768013980885,0.03,90681.0,90675.0,0.04624689]
["bitfinex","BTCUSD",1768013983387,0.05553501,90687.0,90680.0,0.00101114]
["bitfinex","BTCUSD",1768013983604,0.0110273,90684.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768013984726,0.03,90683.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768013985753,0.03,90682.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768013987814,0.03,90683.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768013993056,0.03,90682.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768013993453,0.01102718,90685.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768013994326,0.03,90684.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768013995179,0.03,90683.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014000533,0.03,90682.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014000918,0.01102706,90686.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014001294,0.01102718,90685.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014001478,0.03,90684.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014002093,0.09616395,90684.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014002294,0.0410273,90684.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014003652,0.0961642,90684.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014003831,0.0410273,90684.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014006255,0.01142693,90687.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014006256,0.03,90683.0,90681.0,4.02e-05]
["bitfinex","BTCUSD",1768014007045,0.03,90683.0,90681.0,0.04830807]
["bitfinex","BTCUSD",1768014007222,0.03,90682.0,90681.0,0.04830807]
["bitfinex","BTCUSD",1768014007424,0.0004,90687.0,90682.0,0.000999]
["bitfinex","BTCUSD",1768014007699,0.01142693,90687.0,90681.0,0.04830807]
["bitfinex","BTCUSD",1768014008183,0.0004,90687.0,90681.0,0.04830807]
["bitfinex","BTCUSD",1768014008364,0.0304,90687.0,90681.0,0.04830807]
["bitfinex","BTCUSD",1768014008562,0.03,90685.0,90681.0,0.04830807]
["bitfinex","BTCUSD",1768014009535,0.0004,90687.0,90685.0,0.000999]
["bitfinex","BTCUSD",1768014009738,0.0004,90687.0,90681.0,0.04830807]
["bitfinex","BTCUSD",1768014011345,0.0004,90687.0,90681.0,0.04800801]
["bitfinex","BTCUSD",1768014011490,0.0004,90687.0,90681.0,0.04770795]
["bitfinex","BTCUSD",1768014013285,0.0304,90687.0,90681.0,0.04770795]
["bitfinex","BTCUSD",1768014014322,0.0004,90687.0,90681.0,0.04770795]
["bitfinex","BTCUSD",1768014018193,0.00014937,90689.0,90687.0,0.04826787]
["bitfinex","BTCUSD",1768014018976,0.03,90686.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014019155,0.03,90682.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014019362,0.01093731,90682.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014019736,0.03,90680.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014020810,0.04102766,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014021208,0.03,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014025144,0.04102766,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014028701,0.03,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014028845,0.04102766,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014036117,0.03,90680.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014036820,0.0110273,90684.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014036961,0.0410273,90684.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014038608,0.03,90684.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014039905,0.0410273,90684.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014040079,0.03,90679.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014040311,0.01102754,90682.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014040816,0.0110273,90684.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014040959,0.01102742,90683.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014041161,0.03,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014041577,0.04102766,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014044155,0.03,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014044772,0.04102766,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014045125,0.03,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014046036,0.03,90680.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014047010,0.03,90679.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014048322,0.03,90683.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014048618,0.04102742,90683.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014049452,0.03,90683.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014051686,0.01102754,90682.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014051912,0.04102766,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014054182,0.03,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014054542,0.04102766,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014056540,0.03,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014056755,0.04102766,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014057405,0.03,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014059478,0.04102766,90681.0,90678.0,0.05]
["bitfinex","BTCUSD",1768014059676,0.06930351,90679.0,90678.0,0.04672675]
["bitfinex","BTCUSD",1768014059887,0.03,90672.0,90661.0,0.08103956]
["bitfinex","BTCUSD",1768014060080,0.03,90672.0,90661.0,0.08112509]
["bitfinex","BTCUSD",1768014060513,0.01102827,90676.0,90672.0,0.000999]
["bitfinex","BTCUSD",1768014060886,0.03,90675.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768014061090,0.03,90675.0,90662.0,0.05895943]
["bitfinex","BTCUSD",1768014061091,0.03,90675.0,90664.0,0.04792946]
["bitfinex","BTCUSD",1768014061876,0.03,90674.0,90664.0,0.05895919]
["bitfinex","BTCUSD",1768014062121,0.03,90674.0,90664.0,0.04792946]
["bitfinex","BTCUSD",1768014063058,0.03,90673.0,90664.0,0.05895919]
["bitfinex","BTCUSD",1768014063413,0.33613468,90680.0,90673.0,0.000999]
["bitfinex","BTCUSD",1768014063597,0.09708042,90680.0,90666.0,0.04886056]
["bitfinex","BTCUSD",1768014063799,0.33613468,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768014064006,0.33613468,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768014064206,0.03,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768014064515,0.03,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768014064722,0.03,90679.0,90666.0,0.05989005]
["bitfinex","BTCUSD",1768014065569,0.04102791,90679.0,90666.0,0.05989005]
["bitfinex","BTCUSD",1768014066425,0.03,90677.0,90666.0,0.04886056]
["bitfinex","BTCUSD",1768014067558,0.04102827,90676.0,90666.0,0.04886056]
["bitfinex","BTCUSD",1768014067728,0.04102851,90674.0,90666.0,0.04886056]
["bitfinex","BTCUSD",1768014068231,0.03,90672.0,90666.0,0.04886056]
["bitfinex","BTCUSD",1768014069460,0.03,90671.0,90666.0,0.04886056]
["bitfinex","BTCUSD",1768014069777,0.03,90671.0,90661.0,0.07102609]
["bitfinex","BTCUSD",1768014070479,0.03,90670.0,90661.0,0.07102609]
["bitfinex","BTCUSD",1768014071200,0.03,90670.0,90662.0,0.04886056]
["bitfinex","BTCUSD",1768014071564,0.03,90665.0,90661.0,0.02216553]
["bitfinex","BTCUSD",1768014071729,0.04102961,90665.0,90661.0,0.02216553]
["bitfinex","BTCUSD",1768014071925,0.03,90665.0,90661.0,0.02216553]
["bitfinex","BTCUSD",1768014072343,0.03,90663.0,90661.0,0.02216553]
["bitfinex","BTCUSD",1768014073402,0.03,90662.0,90661.0,0.02216553]
["bitfinex","BTCUSD",1768014075522,0.04102973,90664.0,90661.0,0.02216553]
["bitfinex","BTCUSD",1768014075755,0.08514989,90662.0,90661.0,0.02216553]
["bitfinex","BTCUSD",1768014076157,0.1244534,90662.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014077582,0.06930351,90662.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014079015,0.03,90662.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014080057,0.03,90663.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014083251,0.03,90662.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014084430,0.03,90663.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014085674,0.09708042,90666.0,90663.0,0.000999]
["bitfinex","BTCUSD",1768014085885,0.09708042,90666.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014087088,0.03,90665.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014092950,0.03,90664.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014093196,0.01102949,90666.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014095103,0.03,90665.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014096562,0.04102949,90666.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014098272,0.03,90664.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014099469,0.03,90663.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014099810,0.01102949,90666.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014100300,0.01102961,90665.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014100482,0.03,90664.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014101096,0.06930351,90664.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014101303,0.06930351,90662.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014101791,0.03,90662.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014102134,0.03,90665.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014102588,0.04102961,90665.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014102979,0.03,90665.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014105006,0.04102961,90665.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014105433,0.03,90663.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014105843,0.08514932,90663.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014106256,0.08514989,90662.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014112777,0.03,90662.0,90661.0,8.553e-05]
["bitfinex","BTCUSD",1768014117192,0.03,90662.0,90661.0,4.076e-05]
["bitfinex","BTCUSD",1768014119157,0.08514989,90662.0,90661.0,4.076e-05]
["bitfinex","BTCUSD",1768014119788,0.00532541,92293.0,90651.0,0.06777859]
["bitfinex","BTCUSD",1768014119789,0.03,90656.0,90651.0,0.06777859]
["bitfinex","BTCUSD",1768014120049,0.01103058,90657.0,90652.0,0.04925625]
["bitfinex","BTCUSD",1768014120050,0.03,90653.0,90652.0,0.04925625]
["bitfinex","BTCUSD",1768014120284,0.01103083,90655.0,90652.0,0.04925625]
["bitfinex","BTCUSD",1768014120503,0.01103095,90654.0,90651.0,0.0222301]
["bitfinex","BTCUSD",1768014120732,0.0110307,90656.0,90651.0,0.0001501]
["bitfinex","BTCUSD",1768014121009,0.03,90654.0,90651.0,0.0001501]
["bitfinex","BTCUSD",1768014121967,0.03,90653.0,90651.0,0.0001501]
["bitfinex","BTCUSD",1768014123058,0.03,90654.0,90651.0,0.0001501]
["bitfinex","BTCUSD",1768014123485,0.04103095,90654.0,90651.0,0.0001501]
["bitfinex","BTCUSD",1768014124274,0.09618576,90654.0,90651.0,0.0001501]
["bitfinex","BTCUSD",1768014124496,0.03,90654.0,90651.0,0.0001501]
["bitfinex","BTCUSD",1768014125793,0.04103095,90654.0,90651.0,0.0001501]
["bitfinex","BTCUSD",1768014126463,0.03,90652.0,90651.0,0.0001501]
["bitfinex","BTCUSD",1768014127059,0.03,90652.0,90651.0,8.2e-05]
["bitfinex","BTCUSD",1768014127525,0.08515598,90652.0,90651.0,8.2e-05]
["bitfinex","BTCUSD",1768014127726,0.03,90652.0,90651.0,8.2e-05]
["bitfinex","BTCUSD",1768014129141,0.03,90653.0,90651.0,8.2e-05]
["bitfinex","BTCUSD",1768014130699,0.03,90653.0,90651.0,0.04707281]
["bitfinex","BTCUSD",1768014131721,0.03,90652.0,90651.0,0.04707281]
["bitfinex","BTCUSD",1768014131837,0.08515598,90652.0,90651.0,8.2e-05]
["bitfinex","BTCUSD",1768014133638,0.08515598,90652.0,90651.0,1.39e-05]
["bitfinex","BTCUSD",1768014135055,0.04103192,90646.0,90642.0,0.0001501]
["bitfinex","BTCUSD",1768014135203,0.03,90644.0,90642.0,0.0001501]
["bitfinex","BTCUSD",1768014135372,0.03,90644.0,90642.0,0.04714091]
["bitfinex","BTCUSD",1768014136810,0.05516145,90643.0,90642.0,0.0001501]
["bitfinex","BTCUSD",1768014137018,0.08516145,90643.0,90642.0,0.0001501]
["bitfinex","BTCUSD",1768014138053,0.03,90643.0,90642.0,0.0001501]
["bitfinex","BTCUSD",1768014138239,0.03,90643.0,90642.0,5.988e-05]
["bitfinex","BTCUSD",1768014139873,0.01103119,90652.0,90644.0,0.04699081]
["bitfinex","BTCUSD",1768014140091,0.03,90652.0,90644.0,0.0469457]
["bitfinex","BTCUSD",1768014141242,0.01103083,90655.0,90652.0,0.000999]
["bitfinex","BTCUSD",1768014141422,0.01103083,90655.0,90652.0,0.00095389]
["bitfinex","BTCUSD",1768014141657,0.01103083,90655.0,90644.0,0.0469457]
["bitfinex","BTCUSD",1768014142123,0.01103107,90653.0,90644.0,0.0469457]
["bitfinex","BTCUSD",1768014142328,0.02208,90657.0,90642.0,0.00010108]
["bitfinex","BTCUSD",1768014142329,0.00050202,90666.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014145242,0.03,90665.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014145450,0.03,90663.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014145840,0.01153151,90666.0,90663.0,0.000954]
["bitfinex","BTCUSD",1768014146042,0.00050202,90666.0,90663.0,0.000954]
["bitfinex","BTCUSD",1768014146286,0.00050202,90666.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014146491,0.04153151,90666.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014147681,0.03050202,90666.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014147879,0.04153151,90666.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014148137,0.03050202,90666.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014148338,0.04153151,90666.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014148941,0.03,90665.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014149992,0.03,90664.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014151176,0.03,90663.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014152105,0.03,90662.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014153201,0.03,90661.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014154156,0.03,90660.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014155484,0.03,90659.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014156116,0.00050202,90666.0,90659.0,0.000954]
["bitfinex","BTCUSD",1768014156270,0.03,90665.0,90659.0,0.0009089]
["bitfinex","BTCUSD",1768014156475,0.03,90665.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014157508,0.03,90664.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014158813,0.03,90662.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014159938,0.03,90663.0,90656.0,0.04699081]
["bitfinex","BTCUSD",1768014160379,9e-05,90656.0,90647.0,0.04651059]
["bitfinex","BTCUSD",1768014160505,9e-05,90656.0,90649.0,0.04651059]
["bitfinex","BTCUSD",1768014160708,0.03,90660.0,90649.0,0.04651059]
["bitfinex","BTCUSD",1768014160932,0.03,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768014160933,0.26932069,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768014161120,0.26932069,90660.0,90651.0,0.04651059]
["bitfinex","BTCUSD",1768014165540,0.28035091,90660.0,90651.0,0.04651059]
["bitfinex","BTCUSD",1768014167286,0.03,90658.0,90651.0,0.04651059]
["bitfinex","BTCUSD",1768014168462,0.25035091,90660.0,90644.0,0.05516073]
["bitfinex","BTCUSD",1768014168463,0.03,90657.0,90644.0,0.04651059]
["bitfinex","BTCUSD",1768014169249,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768014169429,0.03,90657.0,90645.0,0.05754263]
["bitfinex","BTCUSD",1768014169812,0.03,90656.0,90645.0,0.04651059]
["bitfinex","BTCUSD",1768014170127,0.03,90656.0,90645.0,0.05754263]
["bitfinex","BTCUSD",1768014170490,0.03,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768014170691,0.03,90658.0,90645.0,0.05754263]
["bitfinex","BTCUSD",1768014171616,0.04103046,90658.0,90645.0,0.05754263]
["bitfinex","BTCUSD",1768014179094,0.04103046,90658.0,90645.0,0.04651059]
["bitfinex","BTCUSD",1768014180441,0.03,90658.0,90645.0,0.05754263]
["bitfinex","BTCUSD",1768014181211,0.03,90656.0,90645.0,0.04651059]
["bitfinex","BTCUSD",1768014181616,0.03,90651.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768014181804,0.06934862,90651.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768014187443,0.03,90649.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768014187646,0.04103156,90649.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768014187855,0.03,90646.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768014188062,0.06934862,90644.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014188482,0.03,90644.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014194238,0.03,90648.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014194602,0.04103168,90648.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014195007,0.03,90648.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014196010,0.04103168,90648.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014196213,0.03,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014197258,0.03,90645.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014198339,0.03,90644.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014199373,0.03,90648.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014199487,0.03,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014200550,0.03,90647.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014203647,0.03,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014205210,0.03,90647.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014209340,0.03,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014210465,0.03,90645.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014211672,0.03,90644.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014212622,0.03,90648.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014213655,0.04103168,90648.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014213858,0.03,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014215093,0.04103192,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014216160,0.03,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014223428,0.04103192,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014232667,0.09619161,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014233469,0.04103192,90646.0,90643.0,0.02199]
["bitfinex","BTCUSD",1768014235105,0.04103192,90646.0,90643.0,0.02168987]
["bitfinex","BTCUSD",1768014235404,0.04103192,90646.0,90643.0,0.02138976]
["bitfinex","BTCUSD",1768014240414,0.03,90646.0,90643.0,0.02138976]
["bitfinex","BTCUSD",1768014240816,0.03,90646.0,90643.0,0.0210897]
["bitfinex","BTCUSD",1768014241489,0.04103192,90646.0,90643.0,0.0210897]
["bitfinex","BTCUSD",1768014242227,0.04103192,90646.0,90642.0,0.00025118]
["bitfinex","BTCUSD",1768014242228,0.06934862,90644.0,90642.0,0.00025118]
["bitfinex","BTCUSD",1768014242812,0.03,90644.0,90642.0,0.00025118]
["bitfinex","BTCUSD",1768014243367,0.03,90643.0,90642.0,0.00025118]
["bitfinex","BTCUSD",1768014243979,0.01103131,90651.0,90643.0,0.000999]
["bitfinex","BTCUSD",1768014244202,0.01103131,90651.0,90643.0,0.00069891]
["bitfinex","BTCUSD",1768014244398,0.03,90650.0,90642.0,0.00025118]
["bitfinex","BTCUSD",1768014245007,0.03,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768014245359,0.03,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768014246431,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768014246735,0.04103107,90653.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768014247138,0.02208,90654.0,90653.0,0.000699]
["bitfinex","BTCUSD",1768014247509,0.01103034,90659.0,90642.0,0.05516158]
["bitfinex","BTCUSD",1768014247510,0.03311046,90658.0,90644.0,0.06024537]
["bitfinex","BTCUSD",1768014247621,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768014248017,0.03,90657.0,90644.0,0.06024537]
["bitfinex","BTCUSD",1768014248268,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768014248687,0.03,90657.0,90644.0,0.06024537]
["bitfinex","BTCUSD",1768014248907,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768014249324,0.03,90657.0,90644.0,0.06024537]
["bitfinex","BTCUSD",1768014249463,0.03,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768014249865,0.03934862,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768014250067,0.03934862,90648.0,90645.0,0.01073197]
["bitfinex","BTCUSD",1768014250546,0.03934862,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768014251640,0.03934862,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768014252971,0.01574278,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768014254242,0.01574278,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768014254441,0.01574278,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768014254673,0.01574278,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768014254845,0.03,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768014255211,0.03,90655.0,90642.0,0.06024562]
["bitfinex","BTCUSD",1768014255576,0.03,90653.0,90642.0,0.06024562]
["bitfinex","BTCUSD",1768014255764,0.03,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768014256267,0.03,90653.0,90643.0,0.0602455]
["bitfinex","BTCUSD",1768014256490,0.03,90658.0,90645.0,0.06024525]
["bitfinex","BTCUSD",1768014256626,0.03,90658.0,90648.0,0.04921321]
["bitfinex","BTCUSD",1768014257639,0.03,90654.0,90648.0,0.04921321]
["bitfinex","BTCUSD",1768014258281,0.03,90654.0,90638.0,0.04921321]
["bitfinex","BTCUSD",1768014258282,0.03,90647.0,90638.0,0.04921321]
["bitfinex","BTCUSD",1768014258606,0.03,90641.0,90636.0,0.04921321]
["bitfinex","BTCUSD",1768014259615,0.03,90640.0,90636.0,0.04921321]
["bitfinex","BTCUSD",1768014260607,0.03,90643.0,90636.0,0.04921321]
["bitfinex","BTCUSD",1768014260803,0.01103241,90642.0,90636.0,0.04921321]
["bitfinex","BTCUSD",1768014261020,0.04103253,90641.0,90636.0,0.04921321]
["bitfinex","BTCUSD",1768014261390,0.04103253,90641.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768014261587,0.03,90639.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768014262566,0.03,90638.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768014262762,0.03,90638.0,90635.0,0.01996354]
["bitfinex","BTCUSD",1768014263035,0.03,90638.0,90635.0,0.01970267]
["bitfinex","BTCUSD",1768014263427,0.03,90638.0,90635.0,0.01732586]
["bitfinex","BTCUSD",1768014263751,0.03,90642.0,90635.0,0.01494853]
["bitfinex","BTCUSD",1768014264305,0.03,90642.0,90635.0,0.01177665]
["bitfinex","BTCUSD",1768014264513,0.03,90642.0,90635.0,0.00543289]
["bitfinex","BTCUSD",1768014264676,0.03,90642.0,90635.0,0.00305556]
["bitfinex","BTCUSD",1768014269346,0.04103241,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768014269903,0.03,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768014270890,0.04103241,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768014272070,0.04103241,90642.0,90634.0,0.07129321]
["bitfinex","BTCUSD",1768014273528,0.04103241,90642.0,90634.0,0.07099313]
["bitfinex","BTCUSD",1768014274198,0.03,90642.0,90634.0,0.07099313]
["bitfinex","BTCUSD",1768014274377,0.04103241,90642.0,90634.0,0.07099313]
["bitfinex","BTCUSD",1768014274611,0.03,90642.0,90634.0,0.07099313]
["bitfinex","BTCUSD",1768014274801,0.03,90641.0,90635.0,0.04760352]
["bitfinex","BTCUSD",1768014274960,0.03,90641.0,90635.0,0.04125972]
["bitfinex","BTCUSD",1768014275145,0.03,90641.0,90635.0,0.0388824]
["bitfinex","BTCUSD",1768014276090,0.03,90645.0,90635.0,0.0388824]
["bitfinex","BTCUSD",1768014276794,0.03,90645.0,90636.0,0.04760352]
["bitfinex","BTCUSD",1768014277130,0.03,90648.0,90636.0,0.04760352]
["bitfinex","BTCUSD",1768014277352,0.03,90648.0,90636.0,0.05715294]
["bitfinex","BTCUSD",1768014277769,0.03,90648.0,90638.0,0.04760352]
["bitfinex","BTCUSD",1768014278334,0.03,90647.0,90638.0,0.04760352]
["bitfinex","BTCUSD",1768014279226,0.03,90646.0,90638.0,0.04760352]
["bitfinex","BTCUSD",1768014280349,0.03,90645.0,90638.0,0.04760352]
["bitfinex","BTCUSD",1768014280771,0.03,90645.0,90638.0,0.04730344]
["bitfinex","BTCUSD",1768014281379,0.03,90648.0,90638.0,0.04730344]
["bitfinex","BTCUSD",1768014283609,0.04103168,90648.0,90638.0,0.04730344]
["bitfinex","BTCUSD",1768014283906,0.03,90645.0,90638.0,0.04730344]
["bitfinex","BTCUSD",1768014284944,0.0410318,90647.0,90638.0,0.04730344]
["bitfinex","BTCUSD",1768014285578,0.03,90647.0,90638.0,0.04730344]
["bitfinex","BTCUSD",1768014285776,0.03,90647.0,90638.0,0.04700335]
["bitfinex","BTCUSD",1768014285986,0.03,90643.0,90638.0,0.04700335]
["bitfinex","BTCUSD",1768014286214,0.06619094,90647.0,90638.0,0.04700335]
["bitfinex","BTCUSD",1768014286530,0.0110318,90647.0,90638.0,0.04700335]
["bitfinex","BTCUSD",1768014287550,0.04103192,90646.0,90638.0,0.04700335]
["bitfinex","BTCUSD",1768014287951,0.03,90646.0,90638.0,0.04700335]
["bitfinex","BTCUSD",1768014288176,0.03,90644.0,90638.0,0.04700335]
["bitfinex","BTCUSD",1768014289056,0.03,90646.0,90638.0,0.04700335]
["bitfinex","BTCUSD",1768014289563,0.03,90644.0,90638.0,0.04700335]
["bitfinex","BTCUSD",1768014290701,0.23934787,90650.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014291071,0.02208,90651.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014291253,0.02208,90651.0,90640.0,0.05687243]
["bitfinex","BTCUSD",1768014291686,0.03,90650.0,90640.0,0.05687243]
["bitfinex","BTCUSD",1768014291834,0.03,90650.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014292817,0.03,90651.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014295250,0.03,90649.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014296232,0.03,90648.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014297260,0.03,90650.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014298481,0.03,90649.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014299522,0.03,90648.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014299944,0.03,90646.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014301430,0.04103192,90646.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014301629,0.04103216,90644.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014301857,0.01094263,90644.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014302174,0.0110318,90647.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014302586,0.04103192,90646.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014302789,0.03,90646.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014303050,0.04103192,90646.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014303487,0.03,90644.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014304473,0.03,90643.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014305777,0.03,90645.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014306750,0.03,90646.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014307942,0.03,90645.0,90640.0,0.04583978]
["bitfinex","BTCUSD",1768014309110,0.03,90644.0,90640.0,0.04402143]
["bitfinex","BTCUSD",1768014309358,0.03,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768014309577,0.05956562,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768014309820,0.03,90644.0,90636.0,0.04534932]
["bitfinex","BTCUSD",1768014310074,0.03,90643.0,90636.0,0.04534932]
["bitfinex","BTCUSD",1768014311102,0.03,90645.0,90636.0,0.04534932]
["bitfinex","BTCUSD",1768014311334,0.04103229,90643.0,90636.0,0.02174348]
["bitfinex","BTCUSD",1768014311513,0.03,90641.0,90636.0,0.02174348]
["bitfinex","BTCUSD",1768014311725,0.01103204,90645.0,90636.0,0.02174348]
["bitfinex","BTCUSD",1768014312646,0.01103216,90644.0,90636.0,0.02144383]
["bitfinex","BTCUSD",1768014312817,0.03,90643.0,90636.0,0.02144383]
["bitfinex","BTCUSD",1768014312960,0.04103229,90643.0,90636.0,0.02144383]
["bitfinex","BTCUSD",1768014313359,0.03,90643.0,90636.0,0.02144383]
["bitfinex","BTCUSD",1768014313563,0.03,90643.0,90636.0,0.0211442]
["bitfinex","BTCUSD",1768014314004,0.03,90642.0,90636.0,0.0211442]
["bitfinex","BTCUSD",1768014315034,0.03,90643.0,90636.0,0.0211442]
["bitfinex","BTCUSD",1768014318074,0.03,90642.0,90636.0,0.0211442]
["bitfinex","BTCUSD",1768014319159,0.03,90641.0,90636.0,0.0211442]
["bitfinex","BTCUSD",1768014320232,0.03,90640.0,90636.0,0.0211442]
["bitfinex","BTCUSD",1768014321206,0.03,90639.0,90636.0,0.0211442]
["bitfinex","BTCUSD",1768014322250,0.03,90643.0,90636.0,0.0211442]
["bitfinex","BTCUSD",1768014326176,0.03,90642.0,90636.0,0.0211442]
["bitfinex","BTCUSD",1768014326571,0.01103168,90648.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014327364,0.03,90647.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014327515,0.03,90645.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014327741,0.04103204,90645.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014327983,0.03,90645.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014328561,0.03,90646.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014329930,0.04103192,90646.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014330108,0.04103216,90644.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014330715,0.03,90644.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014331303,0.04103229,90643.0,90637.0,0.04534932]
["bitfinex","BTCUSD",1768014331729,0.03,90641.0,90637.0,0.04504977]
["bitfinex","BTCUSD",1768014332110,0.03,90641.0,90637.0,0.04475024]
["bitfinex","BTCUSD",1768014332873,0.03,90641.0,90637.0,0.04445073]
["bitfinex","BTCUSD",1768014333104,0.03,90642.0,90637.0,0.04415122]
["bitfinex","BTCUSD",1768014333249,0.03,90642.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014333973,0.03,90641.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014334971,0.03,90643.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014336055,0.03,90644.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014336699,0.04103216,90644.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014337232,0.03,90644.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014338907,0.03,90645.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014339272,0.09619276,90645.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014339762,0.03,90642.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014340742,0.04103229,90643.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014341150,0.03,90643.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014341737,0.03,90645.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014342903,0.04103192,90646.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014344033,0.03,90645.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014344997,0.03,90646.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014345801,0.04103192,90646.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014346156,0.03,90643.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014347471,0.03,90642.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014348594,0.03,90641.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014349748,0.03,90647.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014350990,0.03,90646.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014352331,0.03,90647.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014352711,0.03,90645.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014353779,0.03,90644.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014354909,0.03,90646.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014356058,0.03,90645.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014357474,0.03,90644.0,90637.0,0.04385172]
["bitfinex","BTCUSD",1768014357680,0.04103216,90644.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014357855,0.03,90642.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014358285,0.04103241,90642.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014358461,0.03,90640.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014358661,0.01103253,90641.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014358859,0.01103265,90640.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014359065,0.01103253,90641.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014359264,0.01103265,90640.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014359691,0.01103253,90641.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014360856,0.03,90641.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014361048,0.04103253,90641.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014361177,0.03,90641.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014362119,0.04103253,90641.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014362262,0.03,90642.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014363734,0.03,90641.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014363930,0.03,90641.0,90634.0,0.06929208]
["bitfinex","BTCUSD",1768014364997,0.03,90640.0,90634.0,0.06929208]
["bitfinex","BTCUSD",1768014365948,0.03,90639.0,90635.0,0.04751216]
["bitfinex","BTCUSD",1768014366893,0.04103229,90643.0,90635.0,0.04751216]
["bitfinex","BTCUSD",1768014369381,0.04103229,90643.0,90634.0,0.02177992]
["bitfinex","BTCUSD",1768014369382,0.04892905,90635.0,90633.0,0.0001501]
["bitfinex","BTCUSD",1768014369582,0.03,90632.0,90624.0,0.0001501]
["bitfinex","BTCUSD",1768014369779,0.04892905,90633.0,90624.0,0.0001501]
["bitfinex","BTCUSD",1768014369780,0.04103399,90629.0,90624.0,0.0001501]
["bitfinex","BTCUSD",1768014369981,0.03,90627.0,90624.0,0.0001501]
["bitfinex","BTCUSD",1768014370247,0.04103423,90627.0,90624.0,0.0001501]
["bitfinex","BTCUSD",1768014370728,0.03,90625.0,90624.0,1e-07]
["bitfinex","BTCUSD",1768014372302,0.08517241,90625.0,90624.0,1e-07]
["bitfinex","BTCUSD",1768014373364,0.06620585,90627.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768014373365,0.08517606,90619.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768014373570,0.08517606,90619.0,90618.0,0.021231]
["bitfinex","BTCUSD",1768014373571,0.03,90619.0,90618.0,0.021231]
["bitfinex","BTCUSD",1768014375364,0.03,90620.0,90618.0,0.021231]
["bitfinex","BTCUSD",1768014376142,0.08517606,90619.0,90618.0,0.021231]
["bitfinex","BTCUSD",1768014377360,0.04103533,90618.0,90615.0,0.0001501]
["bitfinex","BTCUSD",1768014377567,0.03,90616.0,90615.0,0.0001501]
["bitfinex","BTCUSD",1768014378624,0.03,90617.0,90615.0,8.206e-05]
["bitfinex","BTCUSD",1768014380590,0.05517789,90616.0,90615.0,8.206e-05]
["bitfinex","BTCUSD",1768014380795,0.03,90616.0,90615.0,8.206e-05]
["bitfinex","BTCUSD",1768014381715,0.13410694,90616.0,90615.0,8.206e-05]
["bitfinex","BTCUSD",1768014382729,0.13410694,90616.0,90610.0,0.00023307]
["bitfinex","BTCUSD",1768014382730,0.03,90612.0,90610.0,0.00023307]
["bitfinex","BTCUSD",1768014383162,0.03,90612.0,90610.0,0.000188]
["bitfinex","BTCUSD",1768014383386,0.08518044,90612.0,90610.0,0.000188]
["bitfinex","BTCUSD",1768014383600,0.03,90612.0,90610.0,0.000188]
["bitfinex","BTCUSD",1768014384601,0.01094644,90613.0,90610.0,0.000188]
["bitfinex","BTCUSD",1768014385210,0.01094644,90613.0,90610.0,0.00011996]
["bitfinex","BTCUSD",1768014385655,0.03,90613.0,90610.0,0.00011996]
["bitfinex","BTCUSD",1768014387125,0.03,90612.0,90610.0,0.00011996]
["bitfinex","BTCUSD",1768014387326,0.01103545,90617.0,90612.0,0.000999]
["bitfinex","BTCUSD",1768014387532,0.01103557,90616.0,90612.0,0.000999]
["bitfinex","BTCUSD",1768014387730,0.01103557,90616.0,90610.0,0.00011996]
["bitfinex","BTCUSD",1768014388462,0.03,90615.0,90610.0,0.00011996]
["bitfinex","BTCUSD",1768014388671,0.0410357,90615.0,90610.0,0.00011996]
["bitfinex","BTCUSD",1768014389017,0.03,90615.0,90610.0,0.00011996]
["bitfinex","BTCUSD",1768014389216,0.03,90614.0,90610.0,0.00011996]
["bitfinex","BTCUSD",1768014389649,0.03,90614.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014390517,0.03,90613.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014391472,0.03,90616.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014392097,0.04103557,90616.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014392296,0.03,90616.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014392666,0.04103557,90616.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014392870,0.03,90616.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014393068,0.04103557,90616.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014393501,0.03,90614.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014394435,0.03,90615.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014395814,0.0410357,90615.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014396015,0.03,90613.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014397015,0.03,90614.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014398077,0.03,90613.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014399166,0.03,90612.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014400386,0.03,90611.0,90610.0,0.00047245]
["bitfinex","BTCUSD",1768014401896,0.03,90611.0,90610.0,0.00042738]
["bitfinex","BTCUSD",1768014403368,0.03,90613.0,90610.0,0.00042738]
["bitfinex","BTCUSD",1768014404378,0.03,90612.0,90610.0,0.00042738]
["bitfinex","BTCUSD",1768014405225,0.03,90612.0,90610.0,0.00035934]
["bitfinex","BTCUSD",1768014407125,0.01094644,90613.0,90610.0,0.00035934]
["bitfinex","BTCUSD",1768014408123,0.05518032,90612.0,90610.0,0.00035934]
["bitfinex","BTCUSD",1768014408537,0.05518032,90612.0,90610.0,0.00110334]
["bitfinex","BTCUSD",1768014408744,0.05518032,90612.0,90610.0,0.00105827]
["bitfinex","BTCUSD",1768014409360,0.08518093,90611.0,90610.0,0.00105827]
["bitfinex","BTCUSD",1768014409815,0.03,90611.0,90610.0,0.00105827]
["bitfinex","BTCUSD",1768014410020,0.03,90611.0,90610.0,0.00075876]
["bitfinex","BTCUSD",1768014410440,0.03,90611.0,90610.0,0.00071369]
["bitfinex","BTCUSD",1768014410590,0.08518093,90611.0,90610.0,0.00071369]
["bitfinex","BTCUSD",1768014411235,0.03,90611.0,90610.0,0.00071369]
["bitfinex","BTCUSD",1768014411646,0.03,90611.0,90610.0,0.00064565]
["bitfinex","BTCUSD",1768014412744,0.08518093,90611.0,90610.0,0.00064565]
["bitfinex","BTCUSD",1768014413159,0.03,90611.0,90610.0,0.00064565]
["bitfinex","BTCUSD",1768014413598,0.08518093,90611.0,90610.0,0.00064565]
["bitfinex","BTCUSD",1768014414424,0.08518093,90611.0,90610.0,1e-08]
["bitfinex","BTCUSD",1768014415025,0.13502261,90611.0,90610.0,1e-08]
["bitfinex","BTCUSD",1768014415415,0.13502505,90607.0,90606.0,0.0001501]
["bitfinex","BTCUSD",1768014415932,0.08518337,90607.0,90606.0,0.0001501]
["bitfinex","BTCUSD",1768014416151,0.01103716,90603.0,90594.0,0.02041218]
["bitfinex","BTCUSD",1768014416302,0.01103716,90603.0,90584.0,0.0447258]
["bitfinex","BTCUSD",1768014416303,0.07984168,90592.0,90587.0,0.0004]
["bitfinex","BTCUSD",1768014416513,0.01103764,90599.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014417116,0.25050856,90600.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014417319,0.03,90595.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014417520,0.03,90593.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014418660,0.03,90592.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014419702,0.03,90591.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014420716,0.03,90590.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014421746,0.03,90589.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014422892,0.03,90595.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014423257,0.04103813,90595.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014423521,0.03,90595.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014423698,0.01103801,90596.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014423699,0.03,90592.0,90588.0,0.04672538]
["bitfinex","BTCUSD",1768014425312,0.03,90592.0,90570.0,0.0004]
["bitfinex","BTCUSD",1768014425313,0.01104167,90566.0,90559.0,0.09878489]
["bitfinex","BTCUSD",1768014425510,0.05520781,90567.0,90555.0,0.04889233]
["bitfinex","BTCUSD",1768014425511,0.00895549,90567.0,90555.0,0.04889233]
["bitfinex","BTCUSD",1768014425712,0.03,90559.0,90555.0,0.04889233]
["bitfinex","BTCUSD",1768014426085,0.09708042,90560.0,90555.0,0.0001618]
["bitfinex","BTCUSD",1768014426086,0.0784748,90556.0,90555.0,0.0001618]
["bitfinex","BTCUSD",1768014426311,0.03,90556.0,90555.0,0.0001618]
["bitfinex","BTCUSD",1768014426521,0.0484748,90555.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014426719,0.0484748,90555.0,90552.0,0.01118787]
["bitfinex","BTCUSD",1768014426720,0.03,90554.0,90552.0,0.01118787]
["bitfinex","BTCUSD",1768014427073,0.0784748,90554.0,90552.0,0.01118787]
["bitfinex","BTCUSD",1768014427274,0.09708042,90560.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014427477,0.09708042,90560.0,90552.0,0.01118787]
["bitfinex","BTCUSD",1768014427685,0.03,90559.0,90552.0,0.0599184]
["bitfinex","BTCUSD",1768014427886,0.03,90559.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014428244,0.03,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014428245,0.03,90559.0,90556.0,0.04873053]
["bitfinex","BTCUSD",1768014428654,0.01104362,90567.0,90556.0,0.04873053]
["bitfinex","BTCUSD",1768014428655,0.03,90558.0,90556.0,0.04873053]
["bitfinex","BTCUSD",1768014429300,0.01104362,90567.0,90558.0,0.04873053]
["bitfinex","BTCUSD",1768014429715,0.03,90566.0,90558.0,0.04873053]
["bitfinex","BTCUSD",1768014430402,0.03,90564.0,90558.0,0.04873053]
["bitfinex","BTCUSD",1768014430628,0.03,90562.0,90558.0,0.04873053]
["bitfinex","BTCUSD",1768014431261,0.04104215,90562.0,90558.0,0.04873053]
["bitfinex","BTCUSD",1768014431485,0.03,90560.0,90558.0,0.04873053]
["bitfinex","BTCUSD",1768014431634,0.03,90560.0,90558.0,0.04773153]
["bitfinex","BTCUSD",1768014432455,0.03,90559.0,90558.0,0.04773153]
["bitfinex","BTCUSD",1768014433462,0.03,90560.0,90558.0,0.04773153]
["bitfinex","BTCUSD",1768014433677,0.03,90560.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014433881,0.0784748,90560.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014434061,0.0784748,90553.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014434259,0.0774758,90553.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014434544,0.05517862,90553.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014434782,0.03,90553.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014434993,0.03113936,90558.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014435323,0.06113936,90555.0,90552.0,0.0001445]
["bitfinex","BTCUSD",1768014435758,0.06113936,90555.0,90552.0,0.01125405]
["bitfinex","BTCUSD",1768014435939,0.06113936,90555.0,90552.0,0.00021068]
["bitfinex","BTCUSD",1768014436415,0.03113936,90554.0,90552.0,0.00021068]
["bitfinex","BTCUSD",1768014436544,0.03,90553.0,90552.0,0.00021068]
["bitfinex","BTCUSD",1768014436960,0.03,90553.0,90552.0,0.04894121]
["bitfinex","BTCUSD",1768014438357,0.01104215,90562.0,90552.0,0.04894121]
["bitfinex","BTCUSD",1768014438358,0.03,90561.0,90552.0,0.04894121]
["bitfinex","BTCUSD",1768014438589,0.03,90559.0,90552.0,0.04894121]
["bitfinex","BTCUSD",1768014439375,0.03,90559.0,90552.0,0.04887319]
["bitfinex","BTCUSD",1768014439709,0.03,90558.0,90552.0,0.04887319]
["bitfinex","BTCUSD",1768014440724,0.03,90557.0,90552.0,0.04887319]
["bitfinex","BTCUSD",1768014441638,0.03,90556.0,90552.0,0.04887319]
["bitfinex","BTCUSD",1768014442744,0.03,90562.0,90552.0,0.04887319]
["bitfinex","BTCUSD",1768014442894,0.03,90562.0,90554.0,0.05977366]
["bitfinex","BTCUSD",1768014443095,0.03,90562.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014443784,0.03,90561.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014444774,0.04104191,90564.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014444950,0.03,90564.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014445155,0.03,90562.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014446213,0.03,90561.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014447113,0.03,90560.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014448303,0.03,90559.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014449199,0.03,90558.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014450252,0.03,90557.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014451461,0.03,90562.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014451665,0.04104215,90562.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014451857,0.03,90562.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014452482,0.03,90564.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014452708,0.03,90562.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014453742,0.03,90561.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014454752,0.03,90560.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014455855,0.03,90559.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014456745,0.03,90558.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014457862,0.03,90557.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014458944,0.03,90561.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014460096,0.04104228,90561.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014460302,0.03,90559.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014460481,0.04104252,90559.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014460678,0.03,90559.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014461310,0.01104228,90561.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014461526,0.03,90559.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014462514,0.03,90558.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014463380,0.0410424,90560.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014464763,0.03,90560.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014464963,0.0410424,90560.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014467332,0.03,90558.0,90554.0,0.04873053]
["bitfinex","BTCUSD",1768014468610,0.03,90557.0,90554.0,0.04773153]
["bitfinex","BTCUSD",1768014469352,0.04104276,90557.0,90554.0,0.02543435]
["bitfinex","BTCUSD",1768014469596,0.03,90554.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014470565,0.03,90553.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014473941,0.04104289,90556.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014474220,0.03,90554.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014475287,0.03,90553.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014478146,0.01104228,90561.0,90553.0,0.000999]
["bitfinex","BTCUSD",1768014478357,0.01104228,90561.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014478358,0.0110424,90560.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014478568,0.03,90559.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014479463,0.03,90562.0,90552.0,0.04859667]
["bitfinex","BTCUSD",1768014479680,0.03,90553.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014479893,0.05896436,90563.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014480104,0.04792233,90562.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014480776,0.03,90561.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014480987,0.07792233,90555.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768014481201,0.04692333,90555.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768014481416,0.05896387,90567.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768014481645,0.05896387,90567.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014481912,0.03316142,90568.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014481913,0.04792233,90555.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014482139,0.17500275,90553.0,90552.0,0.00014266]
["bitfinex","BTCUSD",1768014482827,0.17500275,90553.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014483264,0.12708042,90553.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014487168,0.03,90553.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014492413,0.03,90554.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014496755,0.03,90553.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014497413,0.01104276,90557.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014497631,0.04104264,90558.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014497857,0.03,90556.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014498071,0.07589883,90553.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014498297,0.07575683,90553.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014498474,0.03,90553.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014501607,0.01104289,90556.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014502433,0.03,90555.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014503885,0.03,90553.0,90552.0,6.6e-07]
["bitfinex","BTCUSD",1768014505883,0.04589883,90554.0,90553.0,4.164e-05]
["bitfinex","BTCUSD",1768014511347,0.05694172,90556.0,90553.0,4.164e-05]
["bitfinex","BTCUSD",1768014511546,0.03,90555.0,90553.0,4.164e-05]
["bitfinex","BTCUSD",1768014513581,0.01104276,90557.0,90537.0,0.0001604]
["bitfinex","BTCUSD",1768014513582,0.03,90542.0,90537.0,0.0001604]
["bitfinex","BTCUSD",1768014513779,0.01100484,90540.0,90537.0,0.00051302]
["bitfinex","BTCUSD",1768014514283,0.01104484,90540.0,90537.0,0.00051302]
["bitfinex","BTCUSD",1768014514489,0.01104289,90556.0,90541.0,0.04703987]
["bitfinex","BTCUSD",1768014514660,0.01104252,90559.0,90545.0,0.0580841]
["bitfinex","BTCUSD",1768014514846,0.03,90558.0,90545.0,0.0580841]
["bitfinex","BTCUSD",1768014515418,0.03,90556.0,90545.0,0.04703987]
["bitfinex","BTCUSD",1768014515564,0.04104289,90556.0,90545.0,0.04703987]
["bitfinex","BTCUSD",1768014515764,0.03,90556.0,90545.0,0.04703987]
["bitfinex","BTCUSD",1768014516338,0.03,90554.0,90542.0,0.05808446]
["bitfinex","BTCUSD",1768014516559,0.03,90554.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768014516848,0.03,90554.0,90542.0,0.05808446]
["bitfinex","BTCUSD",1768014517314,0.03,90553.0,90542.0,0.05808446]
["bitfinex","BTCUSD",1768014517781,0.03,90553.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768014518448,0.03,90552.0,90542.0,0.05808446]
["bitfinex","BTCUSD",1768014518865,0.03,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768014519576,0.03,90551.0,90542.0,0.04703987]
["bitfinex","BTCUSD",1768014520363,0.03,90551.0,90542.0,0.05808446]
["bitfinex","BTCUSD",1768014520911,0.03,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768014521442,0.03,90550.0,90537.0,0.00051302]
["bitfinex","BTCUSD",1768014521578,0.03,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014521770,0.03,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014521974,0.03,90549.0,90537.0,0.05859809]
["bitfinex","BTCUSD",1768014522180,0.03,90549.0,90537.0,0.04755289]
["bitfinex","BTCUSD",1768014522401,0.04104374,90549.0,90537.0,0.04755289]
["bitfinex","BTCUSD",1768014522641,0.03,90547.0,90537.0,0.04755289]
["bitfinex","BTCUSD",1768014523802,0.03,90546.0,90537.0,0.05859809]
["bitfinex","BTCUSD",1768014524242,0.03,90546.0,90537.0,0.04755289]
["bitfinex","BTCUSD",1768014524827,0.03,90549.0,90537.0,0.04755289]
["bitfinex","BTCUSD",1768014525483,0.03,90549.0,90537.0,0.05859809]
["bitfinex","BTCUSD",1768014525979,0.03,90548.0,90537.0,0.05859809]
["bitfinex","BTCUSD",1768014526397,0.03,90548.0,90538.0,0.05808495]
["bitfinex","BTCUSD",1768014526604,0.03,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014527005,0.03,90552.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014527184,0.03,90552.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014528030,0.03,90551.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014528240,0.03,90551.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014528770,0.03,90551.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014529204,0.03,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014529610,0.03,90550.0,90539.0,0.04703987]
["bitfinex","BTCUSD",1768014529836,0.03,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014530216,0.03,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014530420,0.03,90549.0,90539.0,0.04703987]
["bitfinex","BTCUSD",1768014530822,0.03,90549.0,90539.0,0.05808483]
["bitfinex","BTCUSD",1768014531030,0.03,90549.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014531239,0.03,90548.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014532160,0.03,90552.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014532608,0.04104337,90552.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014532795,0.03,90550.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014533196,0.03,90550.0,90541.0,0.05843217]
["bitfinex","BTCUSD",1768014533393,0.03,90550.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014533797,0.03,90549.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014534990,0.01104325,90553.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014534991,0.03,90548.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014536188,0.03,90552.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014537320,0.03,90551.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014537556,0.03,90549.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014538575,0.03,90548.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014539667,0.03,90547.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014540890,0.03,90546.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014541800,0.03,90545.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014542880,0.03,90549.0,90541.0,0.04738745]
["bitfinex","BTCUSD",1768014544512,0.03,90548.0,90538.0,0.21194264]
["bitfinex","BTCUSD",1768014545534,0.03,90547.0,90538.0,0.21194264]
["bitfinex","BTCUSD",1768014546427,0.03,90551.0,90537.0,0.32260572]
["bitfinex","BTCUSD",1768014546656,0.03,90551.0,90540.0,0.21980028]
["bitfinex","BTCUSD",1768014546893,0.03,90551.0,90540.0,0.23084512]
["bitfinex","BTCUSD",1768014547074,0.03,90551.0,90540.0,0.21980028]
["bitfinex","BTCUSD",1768014547269,0.03,90551.0,90540.0,0.23084512]
["bitfinex","BTCUSD",1768014547629,0.03,90552.0,90540.0,0.23084512]
["bitfinex","BTCUSD",1768014548885,0.03,90553.0,90540.0,0.23084512]
["bitfinex","BTCUSD",1768014549635,0.03,90553.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014550777,0.03,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014551427,0.01104301,90555.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014551428,0.03,90550.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014551630,0.03,90550.0,90540.0,0.23084512]
["bitfinex","BTCUSD",1768014552483,0.03,90550.0,90540.0,0.21980028]
["bitfinex","BTCUSD",1768014552708,0.03,90549.0,90540.0,0.21980028]
["bitfinex","BTCUSD",1768014556502,0.03,90549.0,90539.0,0.23084524]
["bitfinex","BTCUSD",1768014556842,0.0303521,90549.0,90539.0,0.23084524]
["bitfinex","BTCUSD",1768014557619,0.0303521,90549.0,90539.0,0.21980028]
["bitfinex","BTCUSD",1768014557832,0.03,90548.0,90539.0,0.21980028]
["bitfinex","BTCUSD",1768014558038,0.03,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014559008,0.0003521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014560705,0.0303521,90549.0,90538.0,0.21980028]
["bitfinex","BTCUSD",1768014561123,0.0303521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014561847,0.03,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014562275,0.03,90548.0,90538.0,0.23084536]
["bitfinex","BTCUSD",1768014562455,0.03,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014562688,0.0003521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014563117,0.0003521,90549.0,90539.0,0.23084524]
["bitfinex","BTCUSD",1768014563624,0.0003521,90549.0,90539.0,0.21980028]
["bitfinex","BTCUSD",1768014564047,0.0003521,90549.0,90539.0,0.23084524]
["bitfinex","BTCUSD",1768014565569,0.0003521,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014565800,0.0003521,90549.0,90539.0,0.21980028]
["bitfinex","BTCUSD",1768014566010,0.0003521,90549.0,90539.0,0.23084524]
["bitfinex","BTCUSD",1768014566183,0.0003521,90549.0,90539.0,0.21980028]
["bitfinex","BTCUSD",1768014566364,0.0003521,90549.0,90539.0,0.23084524]
["bitfinex","BTCUSD",1768014566577,0.0003521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014566771,0.0003521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014569261,0.0003521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014569655,0.0003521,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768014569831,0.0003521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014570242,0.0303521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014571416,0.03,90548.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014572458,0.0003521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014573082,0.0003521,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768014574024,0.0003521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014574654,0.04810166,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014574866,0.03,90539.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014575079,0.03,90539.0,90538.0,0.05622091]
["bitfinex","BTCUSD",1768014576158,0.0003521,90549.0,90538.0,0.05622091]
["bitfinex","BTCUSD",1768014576968,0.0003521,90549.0,90539.0,0.04517583]
["bitfinex","BTCUSD",1768014577145,0.0003521,90549.0,90539.0,0.05622079]
["bitfinex","BTCUSD",1768014577371,0.0003521,90549.0,90540.0,0.04517583]
["bitfinex","BTCUSD",1768014582022,0.0003521,90549.0,90540.0,0.05622067]
["bitfinex","BTCUSD",1768014585434,0.0003521,90549.0,90540.0,0.04517583]
["bitfinex","BTCUSD",1768014585550,0.0003521,90549.0,90540.0,0.05622067]
["bitfinex","BTCUSD",1768014587386,0.0003521,90549.0,90540.0,0.04517583]
["bitfinex","BTCUSD",1768014587584,0.0003521,90549.0,90540.0,0.04513078]
["bitfinex","BTCUSD",1768014589041,0.0003521,90549.0,90540.0,0.04508573]
["bitfinex","BTCUSD",1768014589419,0.0003521,90549.0,90540.0,0.04499563]
["bitfinex","BTCUSD",1768014589924,0.0003521,90549.0,90540.0,0.04495059]
["bitfinex","BTCUSD",1768014590839,0.0303521,90549.0,90540.0,0.04495059]
["bitfinex","BTCUSD",1768014591849,0.0003521,90549.0,90540.0,0.04495059]
["bitfinex","BTCUSD",1768014594485,0.0303521,90549.0,90540.0,0.04495059]
["bitfinex","BTCUSD",1768014595407,0.03,90547.0,90540.0,0.04495059]
["bitfinex","BTCUSD",1768014596462,0.03,90546.0,90540.0,0.04495059]
["bitfinex","BTCUSD",1768014596836,0.03,90546.0,90540.0,0.04490555]
["bitfinex","BTCUSD",1768014598090,0.01139584,90549.0,90540.0,0.04490555]
["bitfinex","BTCUSD",1768014598091,0.03,90545.0,90540.0,0.04490555]
["bitfinex","BTCUSD",1768014599304,0.0303521,90549.0,90540.0,0.04490555]
["bitfinex","BTCUSD",1768014600273,0.03,90548.0,90540.0,0.04490555]
["bitfinex","BTCUSD",1768014601402,0.03,90547.0,90540.0,0.04490555]
["bitfinex","BTCUSD",1768014603134,0.0003521,90549.0,90540.0,0.04490555]
["bitfinex","BTCUSD",1768014603135,0.03,90546.0,90540.0,0.04490555]
["bitfinex","BTCUSD",1768014603340,0.03,90546.0,90540.0,0.04486051]
["bitfinex","BTCUSD",1768014604130,0.0303521,90549.0,90540.0,0.04486051]
["bitfinex","BTCUSD",1768014605184,0.03,90548.0,90540.0,0.05590535]
["bitfinex","BTCUSD",1768014605596,0.03,90548.0,90540.0,0.04486051]
["bitfinex","BTCUSD",1768014606209,0.0003521,90549.0,90540.0,0.04486051]
["bitfinex","BTCUSD",1768014606819,0.0303521,90549.0,90540.0,0.04486051]
["bitfinex","BTCUSD",1768014609095,0.0003521,90549.0,90540.0,0.04486051]
["bitfinex","BTCUSD",1768014610196,0.0003521,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768014610792,0.0003521,90549.0,90537.0,0.05921179]
["bitfinex","BTCUSD",1768014611741,0.0303521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014612000,0.0303521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014612431,0.0303521,90549.0,90537.0,0.05921179]
["bitfinex","BTCUSD",1768014612816,0.03,90548.0,90537.0,0.05921179]
["bitfinex","BTCUSD",1768014613173,0.03,90548.0,90537.0,0.04816659]
["bitfinex","BTCUSD",1768014613599,0.03,90548.0,90537.0,0.05921179]
["bitfinex","BTCUSD",1768014613813,0.03,90547.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014614114,0.03,90547.0,90537.0,0.05921179]
["bitfinex","BTCUSD",1768014614520,0.03,90547.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014614715,0.03,90547.0,90537.0,0.05921179]
["bitfinex","BTCUSD",1768014614879,0.03,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014616041,0.0003521,90549.0,90537.0,0.05921179]
["bitfinex","BTCUSD",1768014616622,0.03,90548.0,90537.0,0.05921179]
["bitfinex","BTCUSD",1768014616828,0.03,90548.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014617311,0.03,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014617712,0.0003521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014618387,0.0003521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014618817,0.0003521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014619780,0.0003521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014620515,0.0303521,90549.0,90537.0,0.05921179]
["bitfinex","BTCUSD",1768014620932,0.0303521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014621495,0.03,90548.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014622519,0.0003521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014622881,0.0003521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014623086,0.0003521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014623757,0.0003521,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768014624280,0.0003521,90549.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768014624483,0.0003521,90549.0,90541.0,0.05921131]
["bitfinex","BTCUSD",1768014624776,0.0003521,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014624964,0.0003521,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014625103,0.0003521,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014625310,0.0303521,90549.0,90539.0,0.03316496]
["bitfinex","BTCUSD",1768014625997,0.0303521,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014626205,0.0303521,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014626465,0.03,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014627571,0.03,90547.0,90539.0,0.03316496]
["bitfinex","BTCUSD",1768014627887,0.03,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014628574,0.03,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014629659,0.03,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014630076,0.03,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014630680,0.0003521,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768014631234,0.0003521,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768014631462,0.0003521,90549.0,90539.0,0.08838969]
["bitfinex","BTCUSD",1768014631463,0.01119317,90566.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768014631591,0.01119317,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014631592,0.03,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014631806,0.03,90565.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768014632174,0.01123592,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014632175,0.03,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014632347,0.03,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768014632561,0.03,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014632892,0.03,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014633554,0.03,90562.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014633965,0.03,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014634401,0.03,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014634593,0.03,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014635079,0.07608535,90566.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014635501,0.08712702,90566.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014635647,0.07608535,90566.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014635869,0.07608535,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014635870,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014636053,0.03,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014636578,0.03,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768014636772,0.03,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014637549,0.03,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768014637790,0.03,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014637990,0.03,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014638664,0.03,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014638868,0.03,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014639068,0.03,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014639295,0.0758911,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014640073,0.0758911,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014640478,0.0758911,90565.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014641382,0.0758911,90565.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768014641809,0.0758911,90565.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014642006,0.0758911,90565.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768014642337,0.08693289,90565.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768014643090,0.08693289,90565.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014643091,0.0758911,90565.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014643291,0.03,90563.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768014643493,0.03,90563.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014644396,0.03,90562.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014644813,0.03,90562.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768014645251,0.03,90562.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014645415,0.03,90564.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014645611,0.03,90564.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768014646071,0.03,90564.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014646274,0.03,90564.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768014646437,0.03,90564.0,90553.0,0.03316325]
["bitfinex","BTCUSD",1768014647101,0.03,90564.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768014647981,0.03,90564.0,90550.0,0.2860445]
["bitfinex","BTCUSD",1768014647982,0.03,90551.0,90550.0,0.30226207]
["bitfinex","BTCUSD",1768014648281,0.0458911,90564.0,90551.0,0.00311586]
["bitfinex","BTCUSD",1768014648606,0.0458911,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014649088,0.0758911,90552.0,90551.0,0.00311586]
["bitfinex","BTCUSD",1768014649302,0.0758911,90552.0,90551.0,0.00304782]
["bitfinex","BTCUSD",1768014650697,0.03,90552.0,90551.0,0.00304782]
["bitfinex","BTCUSD",1768014650903,0.03,90552.0,90551.0,0.04954812]
["bitfinex","BTCUSD",1768014651628,0.01104179,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014651838,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014652038,0.03,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014652265,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014652502,0.03,90564.0,90551.0,0.06059162]
["bitfinex","BTCUSD",1768014652871,0.04104179,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014653031,0.03,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014653432,0.04104179,90565.0,90551.0,0.06059162]
["bitfinex","BTCUSD",1768014653637,0.03,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014653897,0.03,90563.0,90551.0,0.04954812]
["bitfinex","BTCUSD",1768014654090,0.03,90563.0,90551.0,0.06059162]
["bitfinex","BTCUSD",1768014654488,0.03,90563.0,90552.0,0.0465003]
["bitfinex","BTCUSD",1768014654702,0.03,90563.0,90552.0,0.05754367]
["bitfinex","BTCUSD",1768014654905,0.03,90564.0,90552.0,0.05754367]
["bitfinex","BTCUSD",1768014655643,0.03,90564.0,90552.0,0.0465003]
["bitfinex","BTCUSD",1768014655857,0.03,90564.0,90552.0,0.05754367]
["bitfinex","BTCUSD",1768014656040,0.03,90562.0,90552.0,0.0465003]
["bitfinex","BTCUSD",1768014656615,0.03,90562.0,90552.0,0.05754367]
["bitfinex","BTCUSD",1768014656996,0.03,90561.0,90552.0,0.0465003]
["bitfinex","BTCUSD",1768014658101,0.03,90560.0,90552.0,0.0465003]
["bitfinex","BTCUSD",1768014658299,0.03,90560.0,90552.0,0.05754367]
["bitfinex","BTCUSD",1768014658472,0.03,90560.0,90552.0,0.0465003]
["bitfinex","BTCUSD",1768014659045,0.03,90563.0,90552.0,0.0465003]
["bitfinex","BTCUSD",1768014659823,0.03,90563.0,90552.0,0.05754367]
["bitfinex","BTCUSD",1768014660027,0.03,90562.0,90552.0,0.05754367]
["bitfinex","BTCUSD",1768014660434,0.03,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768014660643,0.03,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014660861,0.07575419,90554.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768014661063,0.07575419,90553.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768014661492,0.0110435,90568.0,90566.0,0.05520835]
["bitfinex","BTCUSD",1768014661721,0.0001515,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768014661926,0.0001515,90585.0,90579.0,0.0465003]
["bitfinex","BTCUSD",1768014662139,0.0001515,90585.0,90579.0,0.0455013]
["bitfinex","BTCUSD",1768014663106,0.03,90584.0,90579.0,0.0455013]
["bitfinex","BTCUSD",1768014663255,0.04103947,90584.0,90579.0,0.04543326]
["bitfinex","BTCUSD",1768014663471,0.03,90582.0,90579.0,0.04543326]
["bitfinex","BTCUSD",1768014663738,0.03,90582.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014664485,0.03,90583.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014665551,0.03,90582.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014667010,0.03,90583.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014669463,0.04103959,90583.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014671028,0.03,90583.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014672590,0.04103959,90583.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014672793,0.03,90583.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014673008,0.03,90581.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014674271,0.03,90580.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014675213,0.03,90583.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014676235,0.0301515,90585.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014676477,0.03,90583.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014677599,0.0301515,90585.0,90579.0,0.04538857]
["bitfinex","BTCUSD",1768014677790,0.03141473,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768014677999,0.0301515,90585.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014678909,0.0001515,90585.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014679731,0.03,90584.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014680758,0.0301515,90585.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014680962,0.04119085,90585.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014681171,0.0301515,90585.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014682010,0.0301515,90585.0,90574.0,0.05849599]
["bitfinex","BTCUSD",1768014682226,0.03,90584.0,90574.0,0.05849599]
["bitfinex","BTCUSD",1768014682375,0.03,90584.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014682569,0.03,90584.0,90576.0,0.0474553]
["bitfinex","BTCUSD",1768014683184,0.03,90583.0,90576.0,0.04741061]
["bitfinex","BTCUSD",1768014684188,0.03,90582.0,90576.0,0.04741061]
["bitfinex","BTCUSD",1768014685346,0.03,90581.0,90576.0,0.04741061]
["bitfinex","BTCUSD",1768014685704,0.0001515,90585.0,90581.0,0.0484543]
["bitfinex","BTCUSD",1768014685910,0.0001515,90585.0,90581.0,0.0474553]
["bitfinex","BTCUSD",1768014687697,0.0001515,90585.0,90581.0,0.0474106]
["bitfinex","BTCUSD",1768014688363,0.0301515,90585.0,90581.0,0.0474106]
["bitfinex","BTCUSD",1768014688885,0.0301515,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768014688886,0.03,90583.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768014689085,0.03,90583.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014690241,0.03,90582.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014691106,0.03,90581.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014692246,0.03,90580.0,90574.0,0.0474553]
["bitfinex","BTCUSD",1768014692651,0.03,90580.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014693278,0.03,90584.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014693494,0.04103947,90584.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014693637,0.03,90581.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014694683,0.03,90580.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014695585,0.03,90583.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014699137,0.03,90582.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014700213,0.03,90583.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014702182,0.03,90582.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014703230,0.03,90581.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014704355,0.03,90580.0,90574.0,0.02958205]
["bitfinex","BTCUSD",1768014705408,0.03,90579.0,90574.0,0.02953735]
["bitfinex","BTCUSD",1768014705969,0.03,90579.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014706384,0.03,90578.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014707478,0.03,90577.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014708754,0.03,90576.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014712380,0.0301515,90585.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014714338,0.03,90584.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014715339,0.03,90583.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014716447,0.03,90582.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014717480,0.03,90583.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014718709,0.03,90582.0,90575.0,0.04785375]
["bitfinex","BTCUSD",1768014719290,0.03,90582.0,90575.0,0.04780871]
["bitfinex","BTCUSD",1768014719824,0.03,90584.0,90575.0,0.04780871]
["bitfinex","BTCUSD",1768014720206,0.04103947,90584.0,90575.0,0.04780871]
["bitfinex","BTCUSD",1768014720543,0.03,90584.0,90575.0,0.04780871]
["bitfinex","BTCUSD",1768014720910,0.0301515,90585.0,90575.0,0.04780871]
["bitfinex","BTCUSD",1768014721627,0.03,90583.0,90575.0,0.04780871]
["bitfinex","BTCUSD",1768014722683,0.03,90582.0,90575.0,0.04780871]
["bitfinex","BTCUSD",1768014723651,0.0301515,90585.0,90575.0,0.04780871]
["bitfinex","BTCUSD",1768014724041,0.0301515,90585.0,90575.0,0.05884928]
["bitfinex","BTCUSD",1768014724464,0.0301515,90585.0,90575.0,0.04780871]
["bitfinex","BTCUSD",1768014724681,0.0001515,90585.0,90575.0,0.05884928]
["bitfinex","BTCUSD",1768014725413,0.0001515,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014725628,0.0001515,90585.0,90575.0,0.05884928]
["bitfinex","BTCUSD",1768014725806,0.0001515,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014726383,0.0001515,90585.0,90575.0,0.05884928]
["bitfinex","BTCUSD",1768014726656,0.0001515,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014726825,0.0001515,90585.0,90576.0,0.00811455]
["bitfinex","BTCUSD",1768014727198,0.0001515,90585.0,90576.0,0.019155]
["bitfinex","BTCUSD",1768014727398,0.0001515,90585.0,90576.0,0.00811455]
["bitfinex","BTCUSD",1768014727611,0.0001515,90585.0,90575.0,0.05884928]
["bitfinex","BTCUSD",1768014727818,0.0301515,90585.0,90576.0,0.00813093]
["bitfinex","BTCUSD",1768014728026,0.0301515,90585.0,90576.0,0.01917138]
["bitfinex","BTCUSD",1768014728264,0.0301515,90585.0,90578.0,0.04509013]
["bitfinex","BTCUSD",1768014728485,0.07548712,90579.0,90578.0,0.00924384]
["bitfinex","BTCUSD",1768014728703,0.04448812,90579.0,90578.0,0.00924384]
["bitfinex","BTCUSD",1768014729203,0.01898698,90579.0,90578.0,0.00924384]
["bitfinex","BTCUSD",1768014729406,0.01898698,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014729589,0.00529455,90579.0,90576.0,0.06624264]
["bitfinex","BTCUSD",1768014729912,0.01981946,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768014730117,0.01981946,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768014730316,0.01981946,90584.0,90578.0,0.01746712]
["bitfinex","BTCUSD",1768014730527,0.0001515,90585.0,90579.0,0.04509013]
["bitfinex","BTCUSD",1768014731728,0.0001515,90585.0,90579.0,0.04504543]
["bitfinex","BTCUSD",1768014737387,0.0001515,90585.0,90574.0,0.04509013]
["bitfinex","BTCUSD",1768014737609,0.03,90582.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014738661,0.03,90581.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014739635,0.03,90580.0,90575.0,0.06721013]
["bitfinex","BTCUSD",1768014740604,0.03,90580.0,90576.0,0.04509013]
["bitfinex","BTCUSD",1768014740934,0.03,90579.0,90576.0,0.04509013]
["bitfinex","BTCUSD",1768014741994,0.03,90578.0,90576.0,0.04509013]
["bitfinex","BTCUSD",1768014742998,0.0001515,90585.0,90576.0,0.04509013]
["bitfinex","BTCUSD",1768014744088,0.0301515,90585.0,90576.0,0.04509013]
["bitfinex","BTCUSD",1768014744680,0.07563862,90585.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014744855,0.0301515,90585.0,90575.0,0.06721013]
["bitfinex","BTCUSD",1768014745197,0.03,90584.0,90575.0,0.06721013]
["bitfinex","BTCUSD",1768014745629,0.03,90584.0,90575.0,0.0782507]
["bitfinex","BTCUSD",1768014746272,0.0301515,90585.0,90575.0,0.0782507]
["bitfinex","BTCUSD",1768014746702,0.0301515,90585.0,90575.0,0.06721013]
["bitfinex","BTCUSD",1768014747303,0.03,90584.0,90575.0,0.0782507]
["bitfinex","BTCUSD",1768014747708,0.03,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768014747909,0.03,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014748108,0.03,90584.0,90575.0,0.06721013]
["bitfinex","BTCUSD",1768014748317,0.03,90583.0,90575.0,0.06721013]
["bitfinex","BTCUSD",1768014749181,0.03,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014749381,0.03,90582.0,90575.0,0.0782507]
["bitfinex","BTCUSD",1768014749598,0.03,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014750455,0.0001515,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014752937,0.0301515,90585.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014753152,0.0301515,90585.0,90575.0,0.03316057]
["bitfinex","BTCUSD",1768014753331,0.0301515,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014753998,0.03,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768014754323,0.03,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014754763,0.03,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768014754962,0.03,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768014755166,0.03,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014755961,0.03,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768014756127,0.0001515,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768014756335,0.0001515,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768014756960,0.0001515,90585.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768014757144,0.0001515,90585.0,90575.0,0.03316057]
["bitfinex","BTCUSD",1768014757822,0.0001515,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768014758026,0.0001515,90585.0,90575.0,0.03316057]
["bitfinex","BTCUSD",1768014758242,0.0001515,90585.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014758442,0.0301515,90585.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014758650,0.0301515,90585.0,90575.0,0.03316057]
["bitfinex","BTCUSD",1768014758848,0.0301515,90585.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014759430,0.03,90584.0,90575.0,0.03316057]
["bitfinex","BTCUSD",1768014760454,0.03,90583.0,90575.0,0.03316057]
["bitfinex","BTCUSD",1768014761155,0.03,90583.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014761352,0.03,90582.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014761987,0.03,90582.0,90575.0,0.03316057]
["bitfinex","BTCUSD",1768014762491,0.03,90581.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014763642,0.03,90580.0,90575.0,0.06839839]
["bitfinex","BTCUSD",1768014763812,0.03,90580.0,90575.0,0.07943896]
["bitfinex","BTCUSD",1768014764019,0.03,90580.0,90575.0,0.06839839]
["bitfinex","BTCUSD",1768014764588,0.03,90579.0,90575.0,0.06839839]
["bitfinex","BTCUSD",1768014766069,0.0001515,90585.0,90575.0,0.06839839]
["bitfinex","BTCUSD",1768014766228,0.0001515,90585.0,90575.0,0.07943896]
["bitfinex","BTCUSD",1768014766700,0.0001515,90585.0,90575.0,0.06839839]
["bitfinex","BTCUSD",1768014767873,0.0001515,90585.0,90575.0,0.07943896]
["bitfinex","BTCUSD",1768014768935,0.03,90583.0,90575.0,0.06839839]
["bitfinex","BTCUSD",1768014769099,0.03,90583.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768014769301,0.03,90583.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014769948,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014771073,0.03,90581.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014772244,0.03,90580.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014773329,0.0001515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014774239,0.03,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014775306,0.03,90583.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014776213,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014777308,0.03,90581.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014778645,0.03,90580.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014779700,0.04103947,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014779907,0.03,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014780706,0.03,90583.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014781711,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014782946,0.03,90581.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014784049,0.03,90580.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014785060,0.03,90583.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014787139,0.0301515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014787349,0.03,90583.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014788194,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014789335,0.03,90581.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014790352,0.03,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014792176,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014793122,0.0301515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014793940,0.04119085,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014795030,0.0301515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014795737,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014796811,0.03,90581.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014797886,0.04119085,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014798106,0.0301515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014798908,0.03,90583.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014800442,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014801199,0.03,90581.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014802429,0.0001515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014803309,0.03,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014804143,0.0001515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014804340,0.03,90583.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014805352,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014806470,0.03,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014807581,0.0301515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014808781,0.0001515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014810490,0.03,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014812008,0.0001515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014812009,0.0301515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014812990,0.03,90583.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014813895,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014815278,0.0001515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014816652,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014817571,0.0301515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014818670,0.03,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014819662,0.0301515,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768014821368,0.0301515,90585.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014821771,0.03,90583.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014823033,0.0301515,90585.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014824137,0.03,90582.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014825180,0.03,90581.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014826419,0.0301515,90585.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014827215,0.04119085,90585.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014827719,0.0301515,90585.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014827895,0.077086,90583.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014830459,0.03,90583.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014830660,0.03,90582.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768014831363,0.0001515,90585.0,90558.0,0.1000391]
["bitfinex","BTCUSD",1768014831364,0.01104093,90572.0,90558.0,0.1000391]
["bitfinex","BTCUSD",1768014831593,0.0410413,90569.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768014831967,0.03,90567.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768014832174,0.03,90567.0,90558.0,0.00052206]
["bitfinex","BTCUSD",1768014832413,0.07591023,90567.0,90558.0,0.02264206]
["bitfinex","BTCUSD",1768014833046,0.03,90568.0,90558.0,0.02264206]
["bitfinex","BTCUSD",1768014834925,0.08520774,90567.0,90558.0,0.02264206]
["bitfinex","BTCUSD",1768014835127,0.04104203,90563.0,90558.0,0.02264206]
["bitfinex","BTCUSD",1768014835329,0.04104203,90563.0,90558.0,0.02274793]
["bitfinex","BTCUSD",1768014835751,0.03,90563.0,90558.0,0.00062793]
["bitfinex","BTCUSD",1768014835952,0.04104203,90563.0,90558.0,0.00062793]
["bitfinex","BTCUSD",1768014837387,0.03,90563.0,90558.0,0.00062793]
["bitfinex","BTCUSD",1768014837563,0.04104203,90563.0,90558.0,0.00062793]
["bitfinex","BTCUSD",1768014839383,0.04104203,90563.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014840310,0.03,90563.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014840529,0.03,90562.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014841448,0.03,90563.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014841648,0.03,90561.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014842060,0.01104179,90565.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014842729,0.03,90564.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014842931,0.04104191,90564.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014843359,0.03,90564.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014843923,0.04104191,90564.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014844151,0.03,90563.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014844307,0.04104203,90563.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014844925,0.03,90561.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014846320,0.01104215,90562.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014847394,0.03,90563.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014848445,0.03,90561.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014849525,0.04104215,90562.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014849969,0.03,90560.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014851007,0.03,90561.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014852064,0.03,90563.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014852779,0.03,90561.0,90558.0,0.00058289]
["bitfinex","BTCUSD",1768014853771,0.03,90560.0,90558.0,0.00053785]
["bitfinex","BTCUSD",1768014855039,0.03,90563.0,90558.0,0.00053785]
["bitfinex","BTCUSD",1768014855216,0.03,90559.0,90558.0,0.00053785]
["bitfinex","BTCUSD",1768014856116,0.03,90563.0,90558.0,0.00053785]
["bitfinex","BTCUSD",1768014857278,0.03,90562.0,90558.0,0.00053785]
["bitfinex","BTCUSD",1768014857489,0.03,90562.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014857691,0.05695165,90568.0,90562.0,0.000999]
["bitfinex","BTCUSD",1768014858138,0.05695165,90568.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014858350,0.03,90567.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014861949,0.03,90566.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014863085,0.03,90565.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014863393,0.0110413,90569.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014864384,0.03,90568.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014865202,0.03,90566.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014866268,0.07621122,90568.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014866486,0.03,90566.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014867944,0.03,90565.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014868791,0.03,90564.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014869863,0.03,90566.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014870859,0.03,90565.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014871071,0.01104154,90567.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014871269,0.01104142,90568.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014871710,0.0110413,90569.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014872108,0.04104142,90568.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014872556,0.03,90565.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014873647,0.03,90564.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014874715,0.03,90563.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014875852,0.03,90567.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014876954,0.04104154,90567.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014877185,0.03,90567.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014877620,0.03,90566.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014878737,0.03,90565.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014879743,0.03,90567.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014880466,0.03,90565.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014881511,0.03,90564.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014882607,0.03,90563.0,90558.0,0.00049281]
["bitfinex","BTCUSD",1768014882947,0.03,90563.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014883598,0.01104142,90568.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014883599,0.03,90562.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014884186,0.01104154,90567.0,90562.0,0.000999]
["bitfinex","BTCUSD",1768014884637,0.01104154,90567.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014884852,0.03,90566.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014885673,0.03,90565.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014886781,0.04104154,90567.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014887497,0.03,90567.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014887707,0.04104154,90567.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014889243,0.03,90566.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014890292,0.03,90565.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014891275,0.03,90564.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014892273,0.03,90565.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014892676,0.04104179,90565.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014892880,0.03,90565.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014893295,0.03,90564.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014894711,0.03,90563.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014895334,0.0110413,90569.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014895786,0.01104142,90568.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014895994,0.03,90567.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014896823,0.04104142,90568.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014897493,0.03,90568.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014897704,0.03,90566.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014898665,0.03,90565.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014899663,0.03,90568.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014900738,0.03,90569.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014901614,0.03,90566.0,90558.0,0.04594325]
["bitfinex","BTCUSD",1768014902769,0.03,90565.0,90558.0,0.04564707]
["bitfinex","BTCUSD",1768014903752,0.03,90569.0,90558.0,0.04564707]
["bitfinex","BTCUSD",1768014903984,0.03,90569.0,90558.0,0.00019663]
["bitfinex","BTCUSD",1768014904843,0.04104118,90570.0,90558.0,0.00019663]
["bitfinex","BTCUSD",1768014905081,0.03,90570.0,90558.0,0.01123927]
["bitfinex","BTCUSD",1768014905255,0.03,90567.0,90558.0,0.00019663]
["bitfinex","BTCUSD",1768014905908,0.03,90567.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014906101,0.03,90567.0,90557.0,0.01094321]
["bitfinex","BTCUSD",1768014906297,0.03,90569.0,90557.0,0.01094321]
["bitfinex","BTCUSD",1768014906945,0.03,90567.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014907397,0.03,90567.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768014907641,0.03,90567.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768014907822,0.03,90567.0,90553.0,0.05920479]
["bitfinex","BTCUSD",1768014908334,0.03,90566.0,90553.0,0.05920479]
["bitfinex","BTCUSD",1768014908553,0.03,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768014908900,0.03,90566.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014909110,0.03,90566.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014909314,0.03,90567.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014909479,0.03,90567.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014910323,0.03,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014911004,0.0410413,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014911469,0.03,90567.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014912489,0.03,90568.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014912660,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014913077,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768014913253,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014913456,0.01104118,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014913457,0.03,90567.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014914307,0.03,90567.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014914677,0.03,90566.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014915078,0.03,90566.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014915327,0.03,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014915705,0.03,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014915902,0.03,90565.0,90553.0,0.01119475]
["bitfinex","BTCUSD",1768014916574,0.03,90565.0,90554.0,0.0662588]
["bitfinex","BTCUSD",1768014917088,0.03,90564.0,90554.0,0.11426884]
["bitfinex","BTCUSD",1768014917283,0.03,90564.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014918113,0.03,90564.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014918319,0.03,90563.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014918842,0.03,90563.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014919449,0.03,90567.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014919746,0.03,90567.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014919959,0.03,90567.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014920313,0.03,90567.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014920520,0.03,90566.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014920745,0.03,90566.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014921160,0.03,90566.0,90555.0,0.04801004]
["bitfinex","BTCUSD",1768014921390,0.03,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768014921526,0.03,90568.0,90555.0,0.05905305]
["bitfinex","BTCUSD",1768014921722,0.03,90568.0,90556.0,0.05905293]
["bitfinex","BTCUSD",1768014921944,0.04104142,90568.0,90556.0,0.04801004]
["bitfinex","BTCUSD",1768014922349,0.03,90568.0,90556.0,0.05905293]
["bitfinex","BTCUSD",1768014922579,0.03,90567.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768014923868,0.03,90566.0,90557.0,0.04801004]
["bitfinex","BTCUSD",1768014924902,0.03,90565.0,90557.0,0.04801004]
["bitfinex","BTCUSD",1768014925863,0.03,90564.0,90557.0,0.04801004]
["bitfinex","BTCUSD",1768014926061,0.03,90564.0,90557.0,0.04806061]
["bitfinex","BTCUSD",1768014927167,0.03,90563.0,90557.0,0.04806061]
["bitfinex","BTCUSD",1768014928054,0.03,90563.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014928229,0.03,90562.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014929125,0.03,90566.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014930114,0.077622,90566.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014930612,0.03,90568.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014931053,0.03,90568.0,90557.0,0.01109333]
["bitfinex","BTCUSD",1768014931254,0.03,90568.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014931502,0.03,90568.0,90557.0,0.01109333]
["bitfinex","BTCUSD",1768014931708,0.03,90569.0,90557.0,0.01109333]
["bitfinex","BTCUSD",1768014932259,0.03,90569.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014932729,0.0410413,90569.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014935154,0.03,90567.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014936253,0.03,90568.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014936795,0.03,90568.0,90557.0,0.01109333]
["bitfinex","BTCUSD",1768014936994,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768014937152,0.03,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768014937538,0.03,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768014937917,0.03,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768014938415,0.03,90566.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014938855,0.03,90566.0,90557.0,0.01109333]
["bitfinex","BTCUSD",1768014939381,0.03,90570.0,90557.0,0.01109333]
["bitfinex","BTCUSD",1768014939773,0.03,90568.0,90557.0,0.01109333]
["bitfinex","BTCUSD",1768014939988,0.03,90566.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014940193,0.03,90566.0,90557.0,0.01109333]
["bitfinex","BTCUSD",1768014940433,0.03,90566.0,90557.0,5.057e-05]
["bitfinex","BTCUSD",1768014942556,0.03,90566.0,90557.0,0.01109333]
["bitfinex","BTCUSD",1768014943006,0.03,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768014943434,0.03,90572.0,90571.0,0.0552053]
["bitfinex","BTCUSD",1768014944007,0.03,90571.0,90569.0,0.06624728]
["bitfinex","BTCUSD",1768014944429,0.0496996,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768014944802,0.01104142,90583.0,90574.0,0.05832256]
["bitfinex","BTCUSD",1768014944972,0.0001515,90585.0,90574.0,0.04728187]
["bitfinex","BTCUSD",1768014945315,0.03,90584.0,90574.0,0.05832256]
["bitfinex","BTCUSD",1768014945518,0.03,90584.0,90574.0,0.04728187]
["bitfinex","BTCUSD",1768014946141,0.04103947,90584.0,90574.0,0.04728187]
["bitfinex","BTCUSD",1768014946360,0.03,90584.0,90574.0,0.04728187]
["bitfinex","BTCUSD",1768014946736,0.03,90583.0,90574.0,0.04728187]
["bitfinex","BTCUSD",1768014947747,0.03,90582.0,90574.0,0.04728187]
["bitfinex","BTCUSD",1768014948865,0.01119085,90585.0,90574.0,0.05832256]
["bitfinex","BTCUSD",1768014948866,0.03,90581.0,90574.0,0.05832256]
["bitfinex","BTCUSD",1768014949072,0.03,90581.0,90574.0,0.04728187]
["bitfinex","BTCUSD",1768014949893,0.03,90580.0,90574.0,0.04728187]
["bitfinex","BTCUSD",1768014950742,0.03,90580.0,90574.0,0.05832256]
["bitfinex","BTCUSD",1768014950948,0.0301515,90585.0,90574.0,0.05832256]
["bitfinex","BTCUSD",1768014952101,0.07654232,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768014952376,0.0301515,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768014952571,0.0301515,90585.0,90574.0,0.04628113]
["bitfinex","BTCUSD",1768014952781,0.0301515,90585.0,90574.0,0.05732182]
["bitfinex","BTCUSD",1768014952986,0.0301515,90585.0,90574.0,0.04628113]
["bitfinex","BTCUSD",1768014953807,0.0301515,90585.0,90574.0,0.05732182]
["bitfinex","BTCUSD",1768014954245,0.04119085,90585.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768014954403,0.0301515,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768014954608,0.0301515,90585.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768014955369,0.0301515,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768014955571,0.00054629,90575.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768014955772,0.0301515,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768014955773,0.0301515,90585.0,90575.0,8.982e-05]
["bitfinex","BTCUSD",1768014956266,0.0301515,90585.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768014956713,0.03,90584.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768014956905,0.03,90584.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768014957516,0.03,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768014957712,0.0001515,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768014958230,0.0001515,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768014958782,0.0001515,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768014959018,0.0001515,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768014959394,0.0001515,90585.0,90576.0,0.04628113]
["bitfinex","BTCUSD",1768014960113,0.0001515,90585.0,90576.0,0.05732158]
["bitfinex","BTCUSD",1768014960344,0.0001515,90585.0,90576.0,0.04628113]
["bitfinex","BTCUSD",1768014960494,0.0001515,90585.0,90576.0,0.05732158]
["bitfinex","BTCUSD",1768014960703,0.0001515,90585.0,90576.0,0.04628113]
["bitfinex","BTCUSD",1768014960889,0.0001515,90585.0,90576.0,0.05732158]
["bitfinex","BTCUSD",1768014961080,0.0001515,90585.0,90576.0,0.04628113]
["bitfinex","BTCUSD",1768014961711,0.0001515,90585.0,90576.0,0.05732158]
["bitfinex","BTCUSD",1768014962004,0.0001515,90585.0,90576.0,0.04628113]
["bitfinex","BTCUSD",1768014962202,0.03,90584.0,90576.0,0.04628113]
["bitfinex","BTCUSD",1768014963218,0.03,90583.0,90576.0,0.04628113]
["bitfinex","BTCUSD",1768014964359,0.03,90582.0,90576.0,0.04628113]
["bitfinex","BTCUSD",1768014965378,0.0001515,90585.0,90576.0,0.04628113]
["bitfinex","BTCUSD",1768014966427,0.0001515,90585.0,90582.0,0.04583562]
["bitfinex","BTCUSD",1768014966605,0.04618698,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768014966835,0.04618698,90595.0,90585.0,0.000151]
["bitfinex","BTCUSD",1768014967040,0.08737661,90595.0,90585.0,0.000151]
["bitfinex","BTCUSD",1768014967245,0.01118975,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768014967446,0.01118975,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768014967562,0.04103838,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768014967772,0.03,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768014967979,0.03,90589.0,90577.0,0.05687595]
["bitfinex","BTCUSD",1768014968183,0.03,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768014968765,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768014968919,0.05722536,90593.0,90589.0,4.096e-05]
["bitfinex","BTCUSD",1768014969176,0.03,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768014969300,0.05722536,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768014969301,0.05428343,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768014970558,0.04324505,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768014970936,0.04324505,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768014971121,0.03,90593.0,90582.0,0.04583562]
["bitfinex","BTCUSD",1768014972533,0.03,90592.0,90582.0,0.04583562]
["bitfinex","BTCUSD",1768014973179,0.03,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768014973180,0.03,90592.0,90584.0,0.04583562]
["bitfinex","BTCUSD",1768014973769,0.03,90591.0,90584.0,0.04583562]
["bitfinex","BTCUSD",1768014974812,0.0301515,90594.0,90584.0,0.04583562]
["bitfinex","BTCUSD",1768014975740,0.0001515,90594.0,90584.0,0.04583562]
["bitfinex","BTCUSD",1768014975914,0.0001515,90594.0,90584.0,0.05687509]
["bitfinex","BTCUSD",1768014976118,0.0001515,90594.0,90588.0,0.06623339]
["bitfinex","BTCUSD",1768014976316,0.0001515,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768014976520,0.0001515,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768014976839,0.0001515,90594.0,90589.0,0.05687448]
["bitfinex","BTCUSD",1768014977041,0.0001515,90594.0,90589.0,0.04583562]
["bitfinex","BTCUSD",1768014980014,6.137e-05,90594.0,90589.0,0.04583562]
["bitfinex","BTCUSD",1768014980421,6.137e-05,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768014980569,6.137e-05,90594.0,90586.0,0.05687485]
["bitfinex","BTCUSD",1768014981159,6.137e-05,90594.0,90586.0,0.04583562]
["bitfinex","BTCUSD",1768014981664,6.137e-05,90594.0,90586.0,0.05687485]
["bitfinex","BTCUSD",1768014982419,6.137e-05,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768014982800,6.137e-05,90594.0,90589.0,0.04583562]
["bitfinex","BTCUSD",1768014988088,6.137e-05,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768014988953,6.137e-05,90594.0,90584.0,0.05687509]
["bitfinex","BTCUSD",1768014989325,6.137e-05,90594.0,90585.0,0.05687497]
["bitfinex","BTCUSD",1768014989733,6.137e-05,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768014989930,6.137e-05,90594.0,90585.0,0.05687497]
["bitfinex","BTCUSD",1768014990073,0.03006137,90594.0,90585.0,0.05687497]
["bitfinex","BTCUSD",1768014990792,0.03006137,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768014991015,0.03,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768014991428,0.03,90593.0,90585.0,0.05687497]
["bitfinex","BTCUSD",1768014992167,6.137e-05,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768014992470,6.137e-05,90594.0,90585.0,0.04583562]
["bitfinex","BTCUSD",1768014995282,0.03006137,90594.0,90585.0,0.04583562]
["bitfinex","BTCUSD",1768014995478,0.03006137,90594.0,90585.0,0.05687497]
["bitfinex","BTCUSD",1768014996291,0.03,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768014997431,0.03,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768014997845,0.03,90592.0,90585.0,0.05687497]
["bitfinex","BTCUSD",1768014998485,6.137e-05,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768014998701,6.137e-05,90594.0,90585.0,0.05687497]
["bitfinex","BTCUSD",1768014998702,6.137e-05,90594.0,90585.0,0.04583562]
["bitfinex","BTCUSD",1768014999248,6.137e-05,90594.0,90585.0,0.05687497]
["bitfinex","BTCUSD",1768014999754,0.03,90598.0,90586.0,0.05689346]
["bitfinex","BTCUSD",1768014999952,0.07671948,90587.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768015000073,0.04671948,90600.0,90598.0,4.078e-05]
["bitfinex","BTCUSD",1768015000281,4e-05,90598.0,90587.0,0.000582]
["bitfinex","BTCUSD",1768015000495,0.06622427,90602.0,90587.0,0.000582]
["bitfinex","BTCUSD",1768015000496,0.01118866,90603.0,90589.0,0.05689309]
["bitfinex","BTCUSD",1768015000693,0.0001515,90603.0,90592.0,0.04585423]
["bitfinex","BTCUSD",1768015000919,0.0001515,90603.0,90592.0,0.07901273]
["bitfinex","BTCUSD",1768015001125,0.0001515,90603.0,90592.0,0.06797423]
["bitfinex","BTCUSD",1768015001345,0.0001515,90603.0,90592.0,0.07901273]
["bitfinex","BTCUSD",1768015001734,0.0301515,90603.0,90592.0,0.06797423]
["bitfinex","BTCUSD",1768015003249,0.03,90602.0,90592.0,0.06797423]
["bitfinex","BTCUSD",1768015004205,0.0001515,90603.0,90592.0,0.06797423]
["bitfinex","BTCUSD",1768015004647,0.0301515,90603.0,90593.0,0.04585423]
["bitfinex","BTCUSD",1768015005788,0.03,90602.0,90593.0,0.04585423]
["bitfinex","BTCUSD",1768015005944,0.03,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768015006153,0.03,90602.0,90593.0,0.04585423]
["bitfinex","BTCUSD",1768015006564,0.03,90602.0,90593.0,0.05689261]
["bitfinex","BTCUSD",1768015006966,0.03,90601.0,90593.0,0.05689261]
["bitfinex","BTCUSD",1768015007429,0.03,90601.0,90593.0,0.04585423]
["bitfinex","BTCUSD",1768015008074,0.0001515,90603.0,90593.0,0.04585423]
["bitfinex","BTCUSD",1768015009103,0.03,90601.0,90593.0,0.04585423]
["bitfinex","BTCUSD",1768015010219,0.000417,90593.0,90592.0,0.02212]
["bitfinex","BTCUSD",1768015010424,0.000417,90593.0,90592.0,0.07164708]
["bitfinex","BTCUSD",1768015010626,0.03,90596.0,90592.0,0.07164708]
["bitfinex","BTCUSD",1768015011223,0.03,90595.0,90592.0,0.07164708]
["bitfinex","BTCUSD",1768015011616,0.03,90595.0,90592.0,0.07123008]
["bitfinex","BTCUSD",1768015011843,0.07888759,90588.0,90572.0,0.10472801]
["bitfinex","BTCUSD",1768015012044,0.04884712,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768015012428,0.05988623,90587.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768015012827,0.03,90582.0,90573.0,0.00129257]
["bitfinex","BTCUSD",1768015013041,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015014000,0.03,90581.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015015093,0.04103923,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015015304,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015016078,0.03,90581.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015017161,0.03,90580.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015018369,0.03,90579.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015019363,0.03,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015020564,0.04103935,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015020945,0.03,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015021101,0.03,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015022206,0.03,90583.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015023150,0.03,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015024254,0.03,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015024698,0.04103923,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015024901,0.03,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015025932,0.03,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768015026144,0.03,90585.0,90576.0,0.02207493]
["bitfinex","BTCUSD",1768015026946,0.03,90584.0,90576.0,0.02207493]
["bitfinex","BTCUSD",1768015027958,0.03,90583.0,90576.0,0.02207493]
["bitfinex","BTCUSD",1768015028368,0.03,90583.0,90576.0,0.03311538]
["bitfinex","BTCUSD",1768015028565,0.03,90583.0,90576.0,0.02207493]
["bitfinex","BTCUSD",1768015029107,0.03,90587.0,90576.0,0.02207493]
["bitfinex","BTCUSD",1768015030022,0.03,90586.0,90576.0,0.02207493]
["bitfinex","BTCUSD",1768015030215,0.03,90586.0,90576.0,0.03311538]
["bitfinex","BTCUSD",1768015030978,0.03,90589.0,90576.0,0.02207493]
["bitfinex","BTCUSD",1768015031189,0.03,90589.0,90577.0,0.05520148]
["bitfinex","BTCUSD",1768015031392,0.03,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768015032274,0.03,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768015033212,0.03,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768015033467,0.03,90589.0,90578.0,0.04574038]
["bitfinex","BTCUSD",1768015033640,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768015034049,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015034344,0.03,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768015034545,0.03,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015035130,0.03,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015035313,0.03,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015035514,0.03,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015037427,0.03,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768015038027,0.03,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015038585,0.03,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015038757,0.03,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015039131,0.03,90590.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015039327,0.03,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768015039557,0.03,90590.0,90579.0,0.04574038]
["bitfinex","BTCUSD",1768015040223,0.03,90589.0,90579.0,0.05678046]
["bitfinex","BTCUSD",1768015040427,0.03,90589.0,90579.0,0.04574038]
["bitfinex","BTCUSD",1768015041014,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768015041207,0.03,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768015042352,0.03,90587.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015042559,0.03,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015043337,0.01103825,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015043338,0.03,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015044060,0.04103838,90593.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015044977,0.03,90593.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015045607,0.04103838,90593.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015045811,0.03,90590.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015045998,0.03,90590.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015046231,0.03,90590.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015046432,0.03,90590.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015046579,0.03,90590.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015046783,0.03,90589.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015047825,0.03,90589.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015047969,0.03,90588.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015048183,0.03,90588.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015049025,0.03,90592.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015049252,0.0410385,90592.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015049501,0.03,90589.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015050946,0.03,90588.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015051777,0.03,90588.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015052153,0.03,90592.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015052925,0.0410385,90592.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015053985,0.03,90589.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015054411,0.03,90589.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015054905,0.03,90589.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015055132,0.03,90592.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015055942,0.03,90592.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015057326,0.0410385,90592.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015057698,0.03,90592.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015057910,0.03,90591.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015058110,0.03,90591.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015058537,0.03,90591.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015058949,0.03,90592.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015059298,0.03,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015059636,0.03,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768015060068,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768015060249,0.03,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015060451,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768015060654,0.03,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015060860,0.03,90591.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015061063,0.03,90592.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015061268,0.03,90592.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015061471,0.03,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015061720,0.03,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015062196,0.03,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015063201,0.03,90590.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015063741,0.03,90590.0,90580.0,0.04574038]
["bitfinex","BTCUSD",1768015064086,0.03,90590.0,90580.0,0.05678034]
["bitfinex","BTCUSD",1768015064303,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015065307,0.03,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015066333,0.03,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015066602,0.03,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768015066886,0.03,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015067091,0.03,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015067510,0.03,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015067891,0.03,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015068109,0.03,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015068110,0.04103825,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015068279,0.03,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768015068646,0.03,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015069148,0.03,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015069608,0.03,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768015069779,0.03,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015069994,0.03,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768015070208,0.03,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015070542,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768015070969,0.03,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015071911,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768015072207,0.04103813,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015072655,0.03,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768015072906,0.03,90595.0,90582.0,0.01099465]
["bitfinex","BTCUSD",1768015073121,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768015074024,0.03,90595.0,90583.0,0.03315959]
["bitfinex","BTCUSD",1768015074738,0.03,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768015076208,0.03,90595.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768015076429,0.03,90595.0,90583.0,0.03315959]
["bitfinex","BTCUSD",1768015077029,0.03,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768015077403,0.03,90595.0,90583.0,0.03315959]
["bitfinex","BTCUSD",1768015078423,0.03,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768015078640,0.03,90596.0,90585.0,0.04771592]
["bitfinex","BTCUSD",1768015079946,0.03,90595.0,90585.0,0.04771592]
["bitfinex","BTCUSD",1768015080993,0.03,90597.0,90585.0,0.04771592]
["bitfinex","BTCUSD",1768015081343,0.03,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768015081556,0.03,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768015081755,0.04764321,90595.0,90591.0,0.000999]
["bitfinex","BTCUSD",1768015082021,0.04764321,90595.0,90583.0,0.02212]
["bitfinex","BTCUSD",1768015082426,0.04764321,90595.0,90583.0,0.03315959]
["bitfinex","BTCUSD",1768015082644,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768015082843,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768015082991,0.03,90598.0,90592.0,0.02212]
["bitfinex","BTCUSD",1768015083546,0.0001515,90603.0,90599.0,0.04947462]
["bitfinex","BTCUSD",1768015084424,0.04724448,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768015084721,0.07724448,90596.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768015084978,0.07624548,90596.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768015086128,0.07180155,90596.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768015086608,0.0001515,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768015087045,0.0001515,90603.0,90597.0,0.04947462]
["bitfinex","BTCUSD",1768015087614,0.0001515,90603.0,90597.0,0.06051251]
["bitfinex","BTCUSD",1768015087819,0.0001515,90603.0,90597.0,0.04947462]
["bitfinex","BTCUSD",1768015090728,0.0001515,90603.0,90597.0,0.06051251]
["bitfinex","BTCUSD",1768015091228,0.0001515,90603.0,90597.0,0.04947462]
["bitfinex","BTCUSD",1768015091809,0.0001515,90603.0,90597.0,0.06051251]
["bitfinex","BTCUSD",1768015092019,0.0001515,90603.0,90597.0,0.04947462]
["bitfinex","BTCUSD",1768015092265,0.0001515,90603.0,90599.0,0.04947462]
["bitfinex","BTCUSD",1768015093252,0.03,90608.0,90600.0,0.04947462]
["bitfinex","BTCUSD",1768015093450,0.0309561,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015093650,0.01103557,90616.0,90602.0,0.0605119]
["bitfinex","BTCUSD",1768015093816,0.03,90613.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015094036,0.03,90613.0,90602.0,0.0605119]
["bitfinex","BTCUSD",1768015094234,0.04103594,90613.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015094686,0.03,90611.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015094929,0.04103618,90611.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015095453,0.03,90611.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015095748,0.03,90610.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015096712,0.03,90609.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015098150,0.03,90612.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015098758,0.03,90612.0,90602.0,0.0605119]
["bitfinex","BTCUSD",1768015098972,0.03,90611.0,90602.0,0.0605119]
["bitfinex","BTCUSD",1768015100131,0.03,90610.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015101144,0.03,90612.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015101678,0.0410363,90610.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015102507,0.03,90610.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015103000,0.03,90611.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015103458,0.01103606,90612.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015103459,0.03,90609.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015104977,0.03,90608.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015106042,0.03,90610.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015106782,0.0410363,90610.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015107005,0.03,90609.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015108256,0.03,90608.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015109319,0.03,90607.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015110372,0.03,90606.0,90602.0,0.04947462]
["bitfinex","BTCUSD",1768015110614,0.03,90606.0,90602.0,0.04942956]
["bitfinex","BTCUSD",1768015111454,0.03,90605.0,90602.0,0.04942956]
["bitfinex","BTCUSD",1768015112303,0.03,90604.0,90602.0,0.04942956]
["bitfinex","BTCUSD",1768015113361,0.03,90610.0,90602.0,0.04942956]
["bitfinex","BTCUSD",1768015114179,0.03,90608.0,90602.0,0.04942956]
["bitfinex","BTCUSD",1768015115202,0.04103618,90611.0,90602.0,0.04942956]
["bitfinex","BTCUSD",1768015115603,0.04103618,90611.0,90602.0,0.0493845]
["bitfinex","BTCUSD",1768015115925,0.03,90611.0,90602.0,0.0493845]
["bitfinex","BTCUSD",1768015116286,0.04103618,90611.0,90602.0,0.0493845]
["bitfinex","BTCUSD",1768015116526,0.03,90608.0,90602.0,0.0493845]
["bitfinex","BTCUSD",1768015117671,0.03,90610.0,90602.0,0.0493845]
["bitfinex","BTCUSD",1768015118533,0.03,90608.0,90602.0,0.0493845]
["bitfinex","BTCUSD",1768015119574,0.03,90610.0,90602.0,0.0493845]
["bitfinex","BTCUSD",1768015120669,0.03,90609.0,90602.0,0.0493845]
["bitfinex","BTCUSD",1768015121719,0.03,90608.0,90602.0,0.0493845]
["bitfinex","BTCUSD",1768015122144,0.03,90608.0,90602.0,0.04933944]
["bitfinex","BTCUSD",1768015122747,0.03,90610.0,90602.0,0.04933944]
["bitfinex","BTCUSD",1768015123813,0.04103618,90611.0,90602.0,0.04933944]
["bitfinex","BTCUSD",1768015125338,0.03,90611.0,90602.0,0.04933944]
["bitfinex","BTCUSD",1768015125757,0.04103618,90611.0,90602.0,0.04933944]
["bitfinex","BTCUSD",1768015126643,0.03,90608.0,90602.0,0.04933944]
["bitfinex","BTCUSD",1768015127647,0.03,90607.0,90602.0,0.04933944]
["bitfinex","BTCUSD",1768015128707,0.03,90611.0,90602.0,0.04933944]
["bitfinex","BTCUSD",1768015128923,0.03,90609.0,90602.0,0.04933944]
["bitfinex","BTCUSD",1768015129137,0.03,90609.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015129957,0.03,90608.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015131024,0.03,90607.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015131701,0.03,90607.0,90604.0,0.05715968]
["bitfinex","BTCUSD",1768015131915,0.03,90606.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015133014,5.065e-05,90613.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015134016,0.03005065,90613.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015135281,0.03,90612.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015136420,5.065e-05,90613.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015138109,0.03005065,90613.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015139234,5.065e-05,90613.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015140363,0.03005065,90613.0,90604.0,0.05715968]
["bitfinex","BTCUSD",1768015140693,0.03005065,90613.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015141225,0.03,90612.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015142231,0.03,90611.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015143402,5.065e-05,90613.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015143403,0.03,90610.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015144524,0.03,90609.0,90604.0,0.04612264]
["bitfinex","BTCUSD",1768015144822,0.03,90609.0,90605.0,0.04597914]
["bitfinex","BTCUSD",1768015145027,0.03,90609.0,90605.0,0.05701605]
["bitfinex","BTCUSD",1768015145233,0.03,90609.0,90605.0,0.04597914]
["bitfinex","BTCUSD",1768015145480,0.03,90609.0,90605.0,0.05701605]
["bitfinex","BTCUSD",1768015145673,0.03,90608.0,90605.0,0.05701605]
["bitfinex","BTCUSD",1768015145836,0.03,90608.0,90605.0,0.04597914]
["bitfinex","BTCUSD",1768015146029,0.03,90608.0,90605.0,0.05701605]
["bitfinex","BTCUSD",1768015146235,0.0001515,90621.0,90608.0,0.04597914]
["bitfinex","BTCUSD",1768015146439,0.0001515,90621.0,90610.0,0.04597914]
["bitfinex","BTCUSD",1768015146637,0.03,90620.0,90610.0,0.04597914]
["bitfinex","BTCUSD",1768015147239,0.03,90620.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015147442,0.03,90618.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768015147788,0.03,90618.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015148419,0.03,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015149508,0.04103509,90620.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015150208,0.03,90620.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015151412,0.03,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768015152549,0.0001515,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768015152944,0.0001515,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768015153534,0.0301515,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768015154154,0.03,90619.0,90605.0,0.04597914]
["bitfinex","BTCUSD",1768015154334,0.03,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768015155131,0.04103521,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768015155325,0.04103521,90619.0,90606.0,0.05701593]
["bitfinex","BTCUSD",1768015155571,0.03,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015155778,0.03,90618.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015156596,0.03,90618.0,90606.0,0.05701593]
["bitfinex","BTCUSD",1768015156798,0.03,90616.0,90606.0,0.04597914]
["bitfinex","BTCUSD",1768015157357,0.03,90616.0,90606.0,0.05701593]
["bitfinex","BTCUSD",1768015158033,0.03,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015158503,0.03,90615.0,90606.0,0.05701593]
["bitfinex","BTCUSD",1768015158954,0.03,90614.0,90606.0,0.04597914]
["bitfinex","BTCUSD",1768015159182,0.01103521,90619.0,90614.0,4.098e-05]
["bitfinex","BTCUSD",1768015159415,0.01103521,90619.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015160607,0.03,90618.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015161028,0.03,90616.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015162180,0.03,90615.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015164366,0.03,90619.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015165697,0.03,90618.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015166693,0.03,90617.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015167868,0.03,90616.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015169182,0.03,90617.0,90614.0,0.04598012]
["bitfinex","BTCUSD",1768015169773,0.03,90617.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015170381,0.01103509,90620.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015170382,0.03,90616.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015171711,0.03,90615.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015172655,0.03,90620.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015173802,0.03,90619.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015174945,0.04103509,90620.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015175269,0.03,90618.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015176313,0.03,90617.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015177256,0.03,90619.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015177896,0.0001515,90621.0,90619.0,0.04603289]
["bitfinex","BTCUSD",1768015178248,0.0001515,90621.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015178249,0.0001515,90621.0,90614.0,0.04599387]
["bitfinex","BTCUSD",1768015180461,0.03,90620.0,90614.0,0.04599387]
["bitfinex","BTCUSD",1768015181454,0.03,90619.0,90614.0,0.04599387]
["bitfinex","BTCUSD",1768015182657,0.0301515,90621.0,90614.0,0.04599387]
["bitfinex","BTCUSD",1768015183802,0.0001515,90621.0,90614.0,0.04599387]
["bitfinex","BTCUSD",1768015183993,0.03,90620.0,90614.0,0.04599387]
["bitfinex","BTCUSD",1768015184500,0.03,90617.0,90614.0,0.04599387]
["bitfinex","BTCUSD",1768015185490,0.04103533,90618.0,90614.0,0.04599387]
["bitfinex","BTCUSD",1768015185665,0.03,90618.0,90614.0,0.04599387]
["bitfinex","BTCUSD",1768015185867,0.04103533,90618.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015186079,0.03,90618.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015186519,0.03,90617.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015187534,0.0301515,90621.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015188890,0.03,90620.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015189088,0.0001515,90621.0,90620.0,0.04603289]
["bitfinex","BTCUSD",1768015189441,0.0001515,90621.0,90620.0,0.04599289]
["bitfinex","BTCUSD",1768015190364,0.0001115,90621.0,90620.0,0.04599289]
["bitfinex","BTCUSD",1768015191363,0.0001115,90621.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015192334,0.0301115,90621.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015193145,0.03,90620.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015194175,0.03,90619.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015195248,0.03,90618.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015196292,0.03,90617.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015197193,0.0001115,90621.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015198992,0.0301115,90621.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015199810,0.03,90620.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015201039,0.03,90619.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015201989,0.03,90618.0,90614.0,9.8e-07]
["bitfinex","BTCUSD",1768015202220,0.03,90618.0,90614.0,0.04993654]
["bitfinex","BTCUSD",1768015202940,0.03,90618.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768015203109,0.03,90617.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768015204195,0.0301115,90621.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768015204800,0.0301115,90621.0,90610.0,0.0331163]
["bitfinex","BTCUSD",1768015205224,0.03,90620.0,90610.0,0.0331163]
["bitfinex","BTCUSD",1768015206132,0.03,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768015206311,0.03,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768015206742,0.03,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768015207371,0.0001115,90621.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768015207589,0.0301115,90621.0,90610.0,0.07092736]
["bitfinex","BTCUSD",1768015208227,0.04114646,90621.0,90610.0,0.07092736]
["bitfinex","BTCUSD",1768015208522,0.0301115,90621.0,90610.0,0.07092736]
["bitfinex","BTCUSD",1768015208642,0.04114646,90621.0,90610.0,0.07092736]
["bitfinex","BTCUSD",1768015209064,0.03,90619.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768015210087,0.03,90618.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768015211153,0.03,90617.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768015212180,0.03,90616.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768015212514,0.03,90616.0,90610.0,0.0331163]
["bitfinex","BTCUSD",1768015213371,0.03,90620.0,90610.0,0.0331163]
["bitfinex","BTCUSD",1768015214561,0.03,90620.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768015216126,0.03,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015216385,0.03,90620.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768015217633,0.03,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015218468,0.03,90620.0,90610.0,0.0331163]
["bitfinex","BTCUSD",1768015218667,0.03,90620.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768015219082,0.04103509,90620.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768015219692,0.03,90618.0,90610.0,0.021081]
["bitfinex","BTCUSD",1768015220126,0.04103533,90618.0,90610.0,0.021081]
["bitfinex","BTCUSD",1768015220726,0.03,90618.0,90610.0,0.021081]
["bitfinex","BTCUSD",1768015220929,0.04610409,90617.0,90610.0,0.021081]
["bitfinex","BTCUSD",1768015221160,0.03,90609.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768015221407,0.03,90609.0,90598.0,0.09300262]
["bitfinex","BTCUSD",1768015221614,0.03,90609.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768015222259,0.03,90608.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768015222768,0.03,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768015222970,0.03,90605.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015223773,0.03,90606.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015224564,0.03,90604.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015225585,0.03,90606.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015226711,0.03,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015226898,0.04103667,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015227099,0.03,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015228094,0.03,90606.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015229116,0.03,90608.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015229325,0.03,90608.0,90598.0,0.10403572]
["bitfinex","BTCUSD",1768015229528,0.03,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768015229846,0.03,90608.0,90600.0,0.05988488]
["bitfinex","BTCUSD",1768015230039,0.03,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768015230740,0.03,90607.0,90600.0,0.05988488]
["bitfinex","BTCUSD",1768015231223,0.03,90606.0,90602.0,0.04884736]
["bitfinex","BTCUSD",1768015232131,0.03,90605.0,90602.0,0.04884736]
["bitfinex","BTCUSD",1768015232576,0.03,90605.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768015232782,0.03,90605.0,90597.0,0.07092736]
["bitfinex","BTCUSD",1768015232919,0.03,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768015233257,0.03,90604.0,90597.0,0.08196525]
["bitfinex","BTCUSD",1768015233461,0.03,90604.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768015234302,0.03,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768015234590,0.03,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768015235326,0.03,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768015236472,0.03,90601.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768015236670,0.04610409,90612.0,90601.0,0.000999]
["bitfinex","BTCUSD",1768015237073,0.04610409,90612.0,90601.0,0.0120364]
["bitfinex","BTCUSD",1768015237256,0.04610409,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768015237700,0.03,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768015238217,0.03,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015239621,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015240231,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015240577,0.04690334,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015240578,0.03,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015240778,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015241211,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768015241621,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015241841,0.07690334,90613.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015242172,0.07690334,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015243150,0.07690334,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015243362,0.03,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015243583,0.03,90612.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015243816,0.03,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015244020,0.03,90612.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015244491,0.03,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015244830,0.03,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015245452,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015245652,0.03,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015245880,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015246522,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015248534,0.04103557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015248878,0.03,90612.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015249323,0.03,90612.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015250136,0.03,90614.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015250394,0.03,90611.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015251271,0.03,90610.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015251691,0.03,90610.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015251846,0.03,90610.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015252228,0.03,90609.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015252907,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015253264,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015254412,0.03,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015254619,0.03,90607.0,90602.0,0.05670037]
["bitfinex","BTCUSD",1768015254782,0.03,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015255199,0.03311545,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015255605,0.04103557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015256006,0.03,90614.0,90602.0,0.04566309]
["bitfinex","BTCUSD",1768015256209,0.01103557,90616.0,90602.0,0.05670037]
["bitfinex","BTCUSD",1768015257506,0.01103557,90616.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015257507,0.03,90612.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015258097,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015258456,0.03,90611.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015259526,0.0110357,90615.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015259527,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015260785,0.03,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015260986,0.04103582,90614.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015261141,0.03,90614.0,90601.0,0.01108805]
["bitfinex","BTCUSD",1768015262404,0.03,90612.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015263455,0.03,90611.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015264594,0.01103606,90612.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015264795,0.03,90611.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015265628,0.03,90610.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015266805,0.03,90609.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015268112,0.03,90608.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015269154,0.04103606,90612.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015269328,0.03,90612.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015269952,0.04103606,90612.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015270168,0.03,90610.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015271316,0.03,90608.0,90601.0,5.065e-05]
["bitfinex","BTCUSD",1768015271520,0.03,90608.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015272338,0.03,90609.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015273609,0.03,90608.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015274623,0.03,90610.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015275606,0.03,90611.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015276652,0.04103606,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015279483,0.03,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015280838,0.03,90611.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015281943,0.03,90610.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015283130,0.03,90609.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015284116,0.03,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015285050,0.04103606,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015287263,0.03,90610.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015288431,0.03,90609.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015289176,0.03,90608.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015290328,0.03,90611.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015291055,0.03,90609.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015291459,0.03,90607.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015292100,0.04103667,90607.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015292461,0.03,90605.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015293511,0.03,90608.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015294653,0.03,90609.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015295612,0.03,90610.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015296744,0.03,90611.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015296922,0.04103618,90611.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015298748,0.03,90610.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015299858,0.03,90611.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015300830,0.03,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015301427,0.04103606,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015301841,0.03,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015303827,0.04103606,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015304036,0.03,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015304480,0.03,90611.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015305220,0.03,90611.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015305432,0.03,90610.0,90602.0,0.01099223]
["bitfinex","BTCUSD",1768015306597,0.03,90615.0,90602.0,0.01099223]
["bitfinex","BTCUSD",1768015307320,0.0410357,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015307750,0.03,90613.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015309184,0.04103582,90614.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015309598,0.03,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015310144,0.03,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015310363,0.03,90613.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015311196,0.03,90612.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015311403,0.07650798,90608.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015311874,0.03,90608.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015312295,0.03,90608.0,90602.0,0.04929768]
["bitfinex","BTCUSD",1768015312505,0.03,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015312924,0.0410357,90615.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015313171,0.03,90613.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015313400,0.03,90611.0,90602.0,0.04929768]
["bitfinex","BTCUSD",1768015314284,0.03,90611.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015314528,0.03,90610.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015315778,0.03,90609.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015316737,0.03,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015316923,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015317554,0.03,90608.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015317695,0.03,90607.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015318312,0.03,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015318518,0.03,90607.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015318744,0.03,90606.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015318948,0.03,90606.0,90602.0,0.04929768]
["bitfinex","BTCUSD",1768015319149,0.03,90606.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015319794,0.03,90615.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015320217,0.01103557,90616.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015320218,0.03,90613.0,90602.0,0.04929768]
["bitfinex","BTCUSD",1768015320990,0.03,90613.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015321180,0.03,90613.0,90602.0,0.04929768]
["bitfinex","BTCUSD",1768015321331,0.03,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015321540,0.03,90612.0,90602.0,0.04929768]
["bitfinex","BTCUSD",1768015322380,0.04103582,90614.0,90602.0,0.04929768]
["bitfinex","BTCUSD",1768015323433,0.03,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015323644,0.03,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015323855,0.03,90613.0,90602.0,0.06033496]
["bitfinex","BTCUSD",1768015324072,0.03,90613.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015324272,0.07781125,90613.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015324493,0.07781125,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015324707,0.07781125,90609.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015324863,0.07781125,90609.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015326123,0.07781125,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015326346,0.04681225,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015326549,0.0132699,90603.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015326766,0.00973685,90603.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015326946,0.02234938,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015327175,0.03,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015327355,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015327787,0.03,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015327904,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015328106,0.02234938,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015328306,0.02234938,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015329908,0.02234938,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015330281,0.02234938,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015330828,0.02234938,90613.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015331235,0.02234938,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015332022,0.02234938,90613.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015332257,0.02234938,90613.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015332458,0.03338532,90613.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015334246,0.02234938,90613.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015334493,0.03338532,90613.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015334693,0.02234938,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015335725,0.02234938,90613.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015335931,0.02234938,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015336150,0.03,90605.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015336360,0.05234938,90603.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015339371,0.0110357,90615.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015339372,0.03,90614.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015340458,0.04103582,90614.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015340684,0.03,90614.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015340891,0.04103582,90614.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015341078,0.03,90614.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015343338,0.03,90612.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015343851,0.03,90612.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015344210,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015344440,0.03,90614.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015344617,0.04103582,90614.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015345246,0.03,90614.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015345973,0.03,90614.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015346186,0.03,90612.0,90601.0,0.01104299]
["bitfinex","BTCUSD",1768015346395,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015347000,0.03,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015348246,0.03,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015348782,0.0410357,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015349186,0.03,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015350245,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015350448,0.03,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015351285,0.03,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015351504,0.03,90612.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015352260,0.03,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015352470,0.03,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015352883,0.03,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015353309,0.03,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015353506,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015353713,0.03,90610.0,90601.0,0.05783708]
["bitfinex","BTCUSD",1768015354117,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015354572,0.03,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015355286,0.03,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015355481,0.03,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015355709,0.03,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015355950,0.03,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015357206,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015357480,0.04103594,90613.0,90601.0,0.04679968]
["bitfinex","BTCUSD",1768015357682,0.03,90613.0,90601.0,0.05783708]
["bitfinex","BTCUSD",1768015358122,0.03,90613.0,90601.0,0.04679968]
["bitfinex","BTCUSD",1768015358271,0.04103582,90614.0,90601.0,0.05783708]
["bitfinex","BTCUSD",1768015358471,0.03,90612.0,90601.0,0.05783708]
["bitfinex","BTCUSD",1768015359133,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015359336,0.03,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768015360012,0.03,90611.0,90602.0,0.05860236]
["bitfinex","BTCUSD",1768015361164,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015361594,0.03,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015362258,0.03,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015362419,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015362826,0.03,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015363203,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015364274,0.03,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768015364653,0.03,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768015364852,0.03,90614.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015365043,0.03,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015365840,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015366107,0.03,90613.0,90602.0,0.05860236]
["bitfinex","BTCUSD",1768015366404,0.03,90613.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015367246,0.03,90612.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015368235,0.03,90611.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015368644,0.03,90611.0,90602.0,0.05860236]
["bitfinex","BTCUSD",1768015369669,0.03,90610.0,90602.0,0.05860236]
["bitfinex","BTCUSD",1768015369867,0.03,90610.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015370782,0.03,90615.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015371112,0.03,90613.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015371449,0.03,90611.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015372810,0.03,90610.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015374048,0.03,90609.0,90602.0,0.04756508]
["bitfinex","BTCUSD",1768015374192,0.03,90609.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015375328,0.03,90611.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015376460,0.03,90612.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015377065,0.03,90610.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015378107,0.03,90613.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015379616,0.03,90610.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015380661,0.04103594,90613.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015381672,0.03,90613.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015382076,0.03,90610.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015383256,0.03,90609.0,90602.0,0.04752038]
["bitfinex","BTCUSD",1768015384129,0.02183467,90608.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015384311,0.03,90607.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015385272,0.03,90606.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015386357,0.03,90605.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015386578,0.02183467,90613.0,90601.0,5.59e-06]
["bitfinex","BTCUSD",1768015386954,0.01103582,90614.0,90605.0,0.0009652]
["bitfinex","BTCUSD",1768015387175,0.01103582,90614.0,90605.0,0.0464583]
["bitfinex","BTCUSD",1768015387730,0.01103606,90612.0,90605.0,0.0464583]
["bitfinex","BTCUSD",1768015387935,0.03,90611.0,90605.0,0.0464583]
["bitfinex","BTCUSD",1768015388955,0.0110357,90615.0,90605.0,0.0464583]
["bitfinex","BTCUSD",1768015388956,0.03,90610.0,90605.0,0.0464583]
["bitfinex","BTCUSD",1768015390053,0.03,90613.0,90605.0,0.0464583]
["bitfinex","BTCUSD",1768015390714,0.01103606,90612.0,90605.0,0.0464583]
["bitfinex","BTCUSD",1768015390920,0.03,90611.0,90605.0,0.0464583]
["bitfinex","BTCUSD",1768015391128,0.03,90611.0,90605.0,0.04641361]
["bitfinex","BTCUSD",1768015391890,0.03,90612.0,90605.0,0.04641361]
["bitfinex","BTCUSD",1768015392195,0.03,90612.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015392369,0.04103606,90612.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015393091,0.03,90612.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015394031,0.03,90610.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015394999,0.03,90609.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015396238,0.03,90608.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015397443,0.03,90614.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015398291,0.01103582,90614.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015398492,0.008071,90615.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015399413,0.03,90614.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015400418,0.03,90615.0,90605.0,0.00092051]
["bitfinex","BTCUSD",1768015402590,0.03,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768015402938,0.03,90615.0,90602.0,0.05653038]
["bitfinex","BTCUSD",1768015404995,0.03,90613.0,90602.0,0.0454931]
["bitfinex","BTCUSD",1768015405146,0.03,90613.0,90602.0,0.05653038]
["bitfinex","BTCUSD",1768015406231,0.03,90614.0,90602.0,0.0454931]
["bitfinex","BTCUSD",1768015406471,0.01103728,90620.0,90608.0,0.0454931]
["bitfinex","BTCUSD",1768015406688,0.01103436,90626.0,90615.0,0.0454931]
["bitfinex","BTCUSD",1768015406862,0.01103423,90627.0,90615.0,0.04544841]
["bitfinex","BTCUSD",1768015407100,0.01103411,90628.0,90615.0,0.04544841]
["bitfinex","BTCUSD",1768015407271,0.01103411,90628.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015407272,0.03,90627.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015407675,0.03,90625.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015408286,0.04103448,90625.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015409145,0.03,90625.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015409405,0.03023302,90623.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015410414,0.00023302,90623.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015410628,0.03023302,90623.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015411579,0.03,90622.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015412649,0.0301115,90621.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015413716,0.0001115,90621.0,90616.0,0.01103423]
["bitfinex","BTCUSD",1768015415915,0.0001115,90621.0,90616.0,0.01003523]
["bitfinex","BTCUSD",1768015417635,0.03,90618.0,90609.0,0.02208]
["bitfinex","BTCUSD",1768015417836,0.03,90618.0,90614.0,0.03]
["bitfinex","BTCUSD",1768015417837,0.01103545,90617.0,90614.0,0.03]
["bitfinex","BTCUSD",1768015418071,0.01103557,90616.0,90609.0,0.02208]
["bitfinex","BTCUSD",1768015418286,0.0110357,90615.0,90604.0,0.04972267]
["bitfinex","BTCUSD",1768015418503,0.0110357,90615.0,90611.0,0.03]
["bitfinex","BTCUSD",1768015418730,0.01103545,90617.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015418975,0.03,90616.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015419360,0.03,90616.0,90607.0,0.03]
["bitfinex","BTCUSD",1768015419987,0.03,90618.0,90607.0,0.03]
["bitfinex","BTCUSD",1768015420163,0.03,90618.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015420508,0.03,90618.0,90606.0,0.06311679]
["bitfinex","BTCUSD",1768015421686,0.03,90617.0,90606.0,0.06311679]
["bitfinex","BTCUSD",1768015422283,0.03,90617.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015422711,0.03,90616.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015422959,0.03,90616.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768015423684,0.03,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015424812,0.03,90614.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768015425021,0.03,90614.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015425738,0.03,90618.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015426139,0.04103533,90618.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015428108,0.03,90616.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015429120,0.03,90617.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015433019,0.03,90616.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768015434090,0.03,90617.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015435196,0.03,90616.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015436367,0.03,90615.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015437382,0.03,90617.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015438897,0.03,90616.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015439959,0.03,90617.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015441051,0.03,90617.0,90606.0,0.06841721]
["bitfinex","BTCUSD",1768015441531,0.03,90616.0,90606.0,0.06841721]
["bitfinex","BTCUSD",1768015441873,0.03,90616.0,90606.0,0.079454]
["bitfinex","BTCUSD",1768015442188,0.03,90616.0,90606.0,0.06841721]
["bitfinex","BTCUSD",1768015442777,0.03,90615.0,90606.0,0.06841721]
["bitfinex","BTCUSD",1768015444124,0.03,90617.0,90606.0,0.06841721]
["bitfinex","BTCUSD",1768015446084,0.03,90617.0,90607.0,0.0456091]
["bitfinex","BTCUSD",1768015446286,0.0001115,90621.0,90617.0,0.00103935]
["bitfinex","BTCUSD",1768015446466,0.0001115,90621.0,90617.0,4.035e-05]
["bitfinex","BTCUSD",1768015447797,2.135e-05,90621.0,90617.0,4.035e-05]
["bitfinex","BTCUSD",1768015448211,0.03,90619.0,90617.0,4.035e-05]
["bitfinex","BTCUSD",1768015448406,0.04891953,90620.0,90619.0,0.000999]
["bitfinex","BTCUSD",1768015448608,0.04891953,90620.0,90617.0,4.035e-05]
["bitfinex","BTCUSD",1768015450567,2.135e-05,90621.0,90617.0,4.035e-05]
["bitfinex","BTCUSD",1768015450838,2.135e-05,90621.0,90620.0,0.000999]
["bitfinex","BTCUSD",1768015451245,2.135e-05,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015451873,2.135e-05,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015452048,0.04103399,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015452049,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015452930,0.03,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015453365,0.03,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015454158,0.04907103,90630.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015456145,0.04907103,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768015456350,0.04907103,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015456758,0.04907103,90630.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015457761,0.04907103,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768015458732,0.01103399,90629.0,90614.0,0.0456091]
["bitfinex","BTCUSD",1768015458941,0.04907103,90630.0,90614.0,0.0456091]
["bitfinex","BTCUSD",1768015458942,0.01103423,90627.0,90614.0,0.05664492]
["bitfinex","BTCUSD",1768015459151,0.03,90626.0,90614.0,0.0456091]
["bitfinex","BTCUSD",1768015459359,0.03,90624.0,90614.0,0.04542091]
["bitfinex","BTCUSD",1768015459567,0.03,90624.0,90614.0,0.03880159]
["bitfinex","BTCUSD",1768015460364,0.03,90623.0,90614.0,0.03880159]
["bitfinex","BTCUSD",1768015461392,0.03,90625.0,90614.0,0.03880159]
["bitfinex","BTCUSD",1768015463085,0.04103448,90625.0,90614.0,0.03880159]
["bitfinex","BTCUSD",1768015463341,0.03,90623.0,90614.0,0.03880159]
["bitfinex","BTCUSD",1768015463869,0.03,90623.0,90614.0,0.04983741]
["bitfinex","BTCUSD",1768015464073,0.03,90623.0,90615.0,0.0456091]
["bitfinex","BTCUSD",1768015464276,0.04103423,90627.0,90615.0,0.0456091]
["bitfinex","BTCUSD",1768015465508,0.03,90626.0,90615.0,0.0566448]
["bitfinex","BTCUSD",1768015466547,0.03,90627.0,90615.0,0.0566448]
["bitfinex","BTCUSD",1768015466947,0.03,90627.0,90615.0,0.0456091]
["bitfinex","BTCUSD",1768015467270,0.04103423,90627.0,90615.0,0.0456091]
["bitfinex","BTCUSD",1768015467567,0.03,90627.0,90615.0,0.0566448]
["bitfinex","BTCUSD",1768015467912,0.03,90626.0,90615.0,0.0566448]
["bitfinex","BTCUSD",1768015468112,0.03,90626.0,90615.0,0.0456091]
["bitfinex","BTCUSD",1768015468314,0.03,90626.0,90615.0,0.0566448]
["bitfinex","BTCUSD",1768015468522,0.03,90626.0,90617.0,0.0456091]
["bitfinex","BTCUSD",1768015468945,0.03,90625.0,90617.0,0.0456091]
["bitfinex","BTCUSD",1768015469988,0.03,90624.0,90617.0,0.0456091]
["bitfinex","BTCUSD",1768015471039,0.03,90628.0,90617.0,0.0456091]
["bitfinex","BTCUSD",1768015474975,0.04103411,90628.0,90617.0,0.0456091]
["bitfinex","BTCUSD",1768015475171,0.03,90626.0,90617.0,0.0456091]
["bitfinex","BTCUSD",1768015476537,0.03,90626.0,90617.0,0.04556403]
["bitfinex","BTCUSD",1768015477130,0.03,90627.0,90617.0,0.04556403]
["bitfinex","BTCUSD",1768015478125,0.04103411,90628.0,90617.0,0.04556403]
["bitfinex","BTCUSD",1768015478504,0.03,90628.0,90617.0,0.04556403]
["bitfinex","BTCUSD",1768015480256,0.03,90627.0,90617.0,0.05659948]
["bitfinex","BTCUSD",1768015480478,0.03,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015480639,0.03,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015480845,0.03,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768015481209,0.03,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768015481475,0.03,90628.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768015481633,0.04103411,90628.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768015481833,0.04103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768015482057,0.04103436,90626.0,90612.0,0.05625344]
["bitfinex","BTCUSD",1768015482269,0.04103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015482478,0.03,90624.0,90612.0,0.05625344]
["bitfinex","BTCUSD",1768015483059,0.03,90622.0,90612.0,0.04521738]
["bitfinex","BTCUSD",1768015484145,0.03,90621.0,90612.0,0.04521738]
["bitfinex","BTCUSD",1768015484500,0.03,90621.0,90612.0,0.05625344]
["bitfinex","BTCUSD",1768015484714,0.03,90621.0,90612.0,0.04521738]
["bitfinex","BTCUSD",1768015485053,0.03,90621.0,90612.0,0.05625344]
["bitfinex","BTCUSD",1768015485176,0.03,90620.0,90612.0,0.05625344]
["bitfinex","BTCUSD",1768015485377,0.03,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015486112,0.03,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015486804,0.03,90625.0,90614.0,0.04521738]
["bitfinex","BTCUSD",1768015487808,0.03,90624.0,90614.0,0.04521738]
["bitfinex","BTCUSD",1768015488199,0.0410346,90624.0,90614.0,0.04521738]
["bitfinex","BTCUSD",1768015488410,0.03,90622.0,90614.0,0.04521738]
["bitfinex","BTCUSD",1768015488608,0.03,90619.0,90614.0,0.04521738]
["bitfinex","BTCUSD",1768015488772,0.03,90619.0,90607.0,0.04521738]
["bitfinex","BTCUSD",1768015488967,0.03,90619.0,90607.0,0.05625405]
["bitfinex","BTCUSD",1768015489309,0.03,90619.0,90608.0,0.05625393]
["bitfinex","BTCUSD",1768015489507,0.03,90619.0,90609.0,0.05625381]
["bitfinex","BTCUSD",1768015490254,0.03,90619.0,90610.0,0.04845782]
["bitfinex","BTCUSD",1768015492733,0.03,90619.0,90610.0,0.05949412]
["bitfinex","BTCUSD",1768015492937,0.03,90619.0,90610.0,0.04845782]
["bitfinex","BTCUSD",1768015497887,0.03,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015499143,0.04103521,90619.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768015499724,0.04103521,90619.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768015499892,0.03,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015500094,0.03,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768015500336,0.03,90619.0,90608.0,0.01099185]
["bitfinex","BTCUSD",1768015500545,0.03,90619.0,90608.0,0.05944967]
["bitfinex","BTCUSD",1768015500854,0.03,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768015501071,0.03,90619.0,90610.0,0.04845782]
["bitfinex","BTCUSD",1768015503027,0.03,90619.0,90610.0,0.05949412]
["bitfinex","BTCUSD",1768015503234,0.03,90619.0,90610.0,0.04845782]
["bitfinex","BTCUSD",1768015508651,0.03,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768015509744,0.03,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768015510725,0.03,90619.0,90609.0,0.05810122]
["bitfinex","BTCUSD",1768015511489,0.03,90619.0,90609.0,0.04706479]
["bitfinex","BTCUSD",1768015514440,0.04103521,90619.0,90609.0,0.04706479]
["bitfinex","BTCUSD",1768015515389,0.03,90619.0,90609.0,0.04706479]
["bitfinex","BTCUSD",1768015515701,0.03,90619.0,90609.0,0.04702008]
["bitfinex","BTCUSD",1768015518343,0.03,90619.0,90609.0,0.05805651]
["bitfinex","BTCUSD",1768015518567,0.03,90619.0,90609.0,0.04702008]
["bitfinex","BTCUSD",1768015519364,0.03,90617.0,90609.0,0.04702008]
["bitfinex","BTCUSD",1768015520368,0.04103521,90619.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1768015520723,0.03,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015521655,0.03,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768015522401,0.03,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768015522934,0.03,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768015523740,0.03,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768015524312,0.03,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768015524517,0.03,90619.0,90608.0,0.05810134]
["bitfinex","BTCUSD",1768015526077,0.03,90619.0,90610.0,0.04706479]
["bitfinex","BTCUSD",1768015531874,0.03,90619.0,90607.0,0.05810146]
["bitfinex","BTCUSD",1768015532085,0.03,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015533164,0.03,90619.0,90608.0,0.04675851]
["bitfinex","BTCUSD",1768015533903,0.03,90619.0,90608.0,0.05779506]
["bitfinex","BTCUSD",1768015534113,0.03,90619.0,90608.0,0.04675851]
["bitfinex","BTCUSD",1768015534317,0.03,90619.0,90608.0,0.05779506]
["bitfinex","BTCUSD",1768015534559,0.03,90619.0,90609.0,0.04680322]
["bitfinex","BTCUSD",1768015538713,0.03,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768015538854,0.03,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768015540953,0.03,90619.0,90607.0,0.01073931]
["bitfinex","BTCUSD",1768015541233,0.03,90619.0,90608.0,0.05783977]
["bitfinex","BTCUSD",1768015541450,0.03,90619.0,90608.0,0.04680322]
["bitfinex","BTCUSD",1768015544075,0.03,90619.0,90607.0,0.01073931]
["bitfinex","BTCUSD",1768015544898,0.03,90619.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768015545144,0.03,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768015545354,0.03,90619.0,90609.0,0.01099136]
["bitfinex","BTCUSD",1768015545564,0.03,90618.0,90609.0,0.01099136]
["bitfinex","BTCUSD",1768015546406,0.03,90618.0,90609.0,0.05779458]
["bitfinex","BTCUSD",1768015546600,0.03,90617.0,90611.0,0.04680322]
["bitfinex","BTCUSD",1768015547583,0.03,90616.0,90611.0,0.04675851]
["bitfinex","BTCUSD",1768015548907,0.03,90615.0,90611.0,0.04675851]
["bitfinex","BTCUSD",1768015550142,0.03,90614.0,90611.0,0.04675851]
["bitfinex","BTCUSD",1768015551099,0.03,90620.0,90611.0,0.04675851]
["bitfinex","BTCUSD",1768015552198,0.03,90620.0,90611.0,0.04646112]
["bitfinex","BTCUSD",1768015552359,0.03,90618.0,90611.0,0.04646112]
["bitfinex","BTCUSD",1768015552766,0.03,90618.0,90611.0,0.04616376]
["bitfinex","BTCUSD",1768015553524,0.0331146,90624.0,90611.0,0.05719994]
["bitfinex","BTCUSD",1768015553525,0.03,90623.0,90611.0,0.05719994]
["bitfinex","BTCUSD",1768015555328,0.03,90621.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768015555706,0.03,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015556108,0.03,90621.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768015556328,0.03,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015560023,0.02208,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015560024,0.03,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015560224,0.03,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768015560425,0.03,90620.0,90612.0,0.05836484]
["bitfinex","BTCUSD",1768015560981,0.03,90623.0,90612.0,0.05836484]
["bitfinex","BTCUSD",1768015561630,0.03,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015561809,0.03,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768015562025,0.03,90623.0,90614.0,0.0109911]
["bitfinex","BTCUSD",1768015562187,0.03,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015562393,0.03,90623.0,90612.0,0.05836484]
["bitfinex","BTCUSD",1768015562622,0.03,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015564872,0.03,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768015565299,0.03,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768015567181,0.03,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768015567378,0.03,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015567587,0.03,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015567812,0.03,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015569501,0.03,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015569921,0.03,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015570124,0.03,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015570325,0.02208,90624.0,90623.0,0.000999]
["bitfinex","BTCUSD",1768015570850,0.02208,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015570973,0.02208,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015571187,0.02208,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015571395,0.02208,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015572243,0.02208,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015573096,0.02208,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015575007,0.02208,90624.0,90620.0,0.04666208]
["bitfinex","BTCUSD",1768015575257,0.03,90628.0,90620.0,0.04666208]
["bitfinex","BTCUSD",1768015580762,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015581301,0.03,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768015582459,0.03,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768015582612,0.03,90628.0,90618.0,0.0109906]
["bitfinex","BTCUSD",1768015583656,0.03,90628.0,90619.0,0.06621082]
["bitfinex","BTCUSD",1768015584498,0.03,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768015584748,0.03,90628.0,90618.0,0.0109906]
["bitfinex","BTCUSD",1768015584973,0.03,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768015585527,0.03,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768015585732,0.03,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768015587453,0.03,90628.0,90619.0,0.04666208]
["bitfinex","BTCUSD",1768015593336,0.03,90628.0,90619.0,0.05769729]
["bitfinex","BTCUSD",1768015594128,0.03,90628.0,90619.0,0.04666208]
["bitfinex","BTCUSD",1768015594495,0.03,90628.0,90619.0,0.05769729]
["bitfinex","BTCUSD",1768015594715,0.03,90628.0,90619.0,0.04666208]
["bitfinex","BTCUSD",1768015597207,0.03,90628.0,90619.0,0.04661735]
["bitfinex","BTCUSD",1768015598018,0.04103411,90628.0,90619.0,0.04661735]
["bitfinex","BTCUSD",1768015598339,0.03,90626.0,90619.0,0.04661735]
["bitfinex","BTCUSD",1768015599173,0.03,90626.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015599386,0.03,90625.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015600278,0.03,90624.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015601605,0.03,90623.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015602506,0.03,90622.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015603579,0.03,90627.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015604677,0.03,90626.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015605091,0.03,90624.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015606054,0.03,90623.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015607092,0.03,90627.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015608257,0.03,90626.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015609356,0.03,90625.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015610331,0.03,90627.0,90619.0,0.04657262]
["bitfinex","BTCUSD",1768015610945,0.01103411,90628.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015610946,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015611894,0.03,90627.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015612098,0.03,90627.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015612212,0.03,90627.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015614464,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015615422,0.03,90625.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015615969,0.03,90625.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015616391,0.03,90625.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015616590,0.03,90624.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015617870,0.03,90623.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015618818,0.01103423,90627.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015618819,0.03,90622.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015619842,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015620387,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015620927,0.03,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015621331,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015621522,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015622308,0.01103411,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015622309,0.03,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015623229,0.09620475,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015623430,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015623693,0.03,90624.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015624058,0.03,90624.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015624282,0.03,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015624529,0.03,90624.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015624919,0.03,90623.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015625316,0.03,90623.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015625520,0.03,90623.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015625862,0.03,90622.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015626468,0.03311399,90629.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015626690,0.03311399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015626691,0.02208,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015627072,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015627702,0.04103411,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015627926,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015629382,0.03,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015629557,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015630530,0.03,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015631127,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015632329,0.03,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015632330,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015633153,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015633526,0.03,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015634260,0.04103411,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015634483,0.03,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015635089,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015636102,0.03,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015636307,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015636685,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015636985,0.03,90625.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015637855,0.03,90625.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015638058,0.03,90625.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015638266,0.03,90624.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015638475,0.03311399,90629.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015638689,0.03311399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015638881,0.03311399,90629.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015639222,0.03311399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015639443,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015639819,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015639979,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015640811,0.03,90627.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015641023,0.03,90627.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015641195,0.03,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015641805,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015642478,0.03,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015642655,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015643168,0.04103411,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015643527,0.04103411,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015643985,0.04103411,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015644347,0.04103411,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015644543,0.04103411,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015644754,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015645151,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015645356,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015645565,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015645798,0.03,90627.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015646489,0.03,90627.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015647085,0.03,90627.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015647491,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015647923,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015648085,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015648491,0.03,90625.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015649319,0.03,90625.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015649541,0.03,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015649679,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015650289,0.04103411,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015650719,0.04103411,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015650720,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015651318,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015651755,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015652337,0.03,90625.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015652941,0.03,90625.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015653369,0.03,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015653782,0.03,90625.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015653990,0.03,90625.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015654511,0.03,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015655033,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015655193,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015656220,0.01103411,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015656221,0.04103411,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015656622,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015656940,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015657099,0.03,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015657304,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015657688,0.03,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015657884,0.03,90625.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015658842,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015658982,0.03,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015659202,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015659407,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015659621,0.03,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015660302,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015661959,0.03,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015662276,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015663062,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015663290,0.03,90625.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015663519,0.03,90625.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015664223,0.03,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015664452,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015666879,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015667032,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015667254,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015667435,0.04103411,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015667637,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015669193,0.03,90628.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015669427,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015669634,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015669804,0.03311399,90629.0,90615.0,0.10482398]
["bitfinex","BTCUSD",1768015669805,0.03,90626.0,90615.0,0.10482398]
["bitfinex","BTCUSD",1768015670025,0.03,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015670849,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015671220,0.03,90628.0,90615.0,0.10482398]
["bitfinex","BTCUSD",1768015672213,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015673973,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015674494,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015674696,0.03,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015675008,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015675560,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015675755,0.03,90628.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015676123,0.03,90626.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015676240,0.03,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015677094,0.03,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015678580,0.03,90626.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015679073,0.03,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015679433,0.03,90625.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015679634,0.03,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015680393,0.03,90625.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015680527,0.03,90624.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015680930,0.03,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015681112,0.03,90624.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015681311,0.03,90624.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015681515,0.03,90623.0,90615.0,0.04964553]
["bitfinex","BTCUSD",1768015682024,0.03,90623.0,90615.0,0.06068123]
["bitfinex","BTCUSD",1768015682681,0.03,90622.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015683639,0.03,90621.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015684582,0.03,90620.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015685646,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015685845,0.03,90625.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015686826,0.03,90627.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015687905,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015688852,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015691746,0.03,90628.0,90617.0,0.05735665]
["bitfinex","BTCUSD",1768015691949,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015692680,0.02208,90629.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015692681,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015693662,0.03,90625.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015694821,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015695627,0.04103411,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015695969,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015696570,0.04103411,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015696810,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015697047,0.04103411,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015697190,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015698276,0.03,90625.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015699191,0.03,90627.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015700575,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015701187,0.04103436,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015701397,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015703398,0.03,90625.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015704842,0.03,90624.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015705871,0.03,90623.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015706834,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015707252,0.03,90628.0,90617.0,0.05735665]
["bitfinex","BTCUSD",1768015707452,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015709477,0.03,90627.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015709643,0.03,90624.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015710699,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015712884,0.03,90625.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015713844,0.01103411,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015713845,0.03,90624.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015714888,0.03,90627.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015716183,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015717279,0.03,90628.0,90617.0,0.05735665]
["bitfinex","BTCUSD",1768015718406,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015719042,0.03,90628.0,90617.0,0.05735665]
["bitfinex","BTCUSD",1768015720831,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015722001,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015722415,0.04103411,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015722677,0.03,90628.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015723263,0.03,90626.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015724266,0.03,90625.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015725439,0.03,90624.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015726360,0.03,90623.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015727480,0.03,90627.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015727696,0.03,90625.0,90617.0,0.0463212]
["bitfinex","BTCUSD",1768015727900,0.07602762,90625.0,90615.0,0.01153799]
["bitfinex","BTCUSD",1768015728211,0.07602762,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015730055,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015731011,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015734206,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015735301,0.03,90623.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015736509,0.03,90622.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015737265,0.03,90621.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015738420,0.04103448,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015738637,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015739397,0.03,90626.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015739639,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015740661,0.03,90626.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015742150,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015743251,0.04103423,90627.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015744870,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015745288,0.03,90623.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015746290,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015748529,0.03,90623.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015749532,0.04103448,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015749720,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015750531,0.04103448,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015751528,0.03,90623.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015752560,0.03,90622.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015753565,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015754566,0.03,90623.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015755599,0.03,90622.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015756782,0.04103423,90627.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015757213,0.03,90627.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015757965,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015758505,0.04103448,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015758732,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015759091,0.04103448,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015759534,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015760180,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015761167,0.03,90623.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015762216,0.04103448,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015763010,0.03,90623.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015764171,0.03,90622.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015765276,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015769480,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015770444,0.06620544,90627.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015770445,0.03,90623.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015771592,0.03,90622.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015772586,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015772787,0.04103448,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015773708,0.03,90625.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015774788,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015775856,0.03,90623.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015776762,0.03,90626.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015776964,0.04103436,90626.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015777149,0.03,90626.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015779241,0.01103423,90627.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015779242,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015780292,0.03,90626.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015781549,0.03,90627.0,90615.0,0.01153799]
["bitfinex","BTCUSD",1768015782537,0.04103411,90628.0,90615.0,0.01153799]
["bitfinex","BTCUSD",1768015784078,0.03,90626.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015785080,0.03,90625.0,90615.0,0.01153799]
["bitfinex","BTCUSD",1768015786296,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015787213,0.03,90627.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015787436,0.04103423,90627.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015788444,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015788847,0.03,90624.0,90615.0,0.01153799]
["bitfinex","BTCUSD",1768015789186,0.03,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015789387,0.03,90624.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015789543,0.03,90623.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015789975,0.03,90623.0,90615.0,0.05931813]
["bitfinex","BTCUSD",1768015790180,0.03,90623.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015790553,0.04103411,90628.0,90615.0,0.05931813]
["bitfinex","BTCUSD",1768015791177,0.03,90628.0,90615.0,0.05931813]
["bitfinex","BTCUSD",1768015791557,0.03,90628.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015791751,0.03,90626.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015792194,0.03,90624.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015793277,0.03,90623.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015794259,0.03,90622.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015795341,0.03,90621.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015796451,0.03,90620.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015797401,0.03,90619.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015798457,0.03,90626.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015799542,0.03,90627.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015800146,0.03,90625.0,90615.0,0.04828243]
["bitfinex","BTCUSD",1768015801313,0.03,90624.0,90615.0,0.05931813]
["bitfinex","BTCUSD",1768015801876,0.03,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768015802026,0.03,90624.0,90615.0,0.05931813]
["bitfinex","BTCUSD",1768015802234,0.03,90623.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015803467,0.02208,90629.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015803468,0.03,90622.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015804566,0.03,90621.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015805592,0.03,90627.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015806624,0.03,90626.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015807729,0.04118537,90630.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015809927,0.0301515,90630.0,90618.0,0.05817737]
["bitfinex","BTCUSD",1768015810071,0.04118537,90630.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015810496,0.03,90626.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015811804,0.03,90625.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015812742,0.03,90624.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015814414,0.03,90629.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015815506,0.04118537,90630.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015816639,0.0301515,90630.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015816979,0.04118537,90630.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015817177,0.03,90626.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015818205,0.03,90628.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015822447,0.01103423,90627.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015822652,0.03,90626.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015823616,0.01103399,90629.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015823617,0.04103411,90628.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015824827,0.03,90627.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015825984,0.03,90626.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015826915,0.03,90626.0,90618.0,0.05817737]
["bitfinex","BTCUSD",1768015827073,0.03,90625.0,90618.0,0.05817737]
["bitfinex","BTCUSD",1768015827254,0.03,90625.0,90618.0,0.04714204]
["bitfinex","BTCUSD",1768015827460,0.03,90625.0,90618.0,0.05817737]
["bitfinex","BTCUSD",1768015827893,0.03,90625.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768015828113,0.03,90624.0,90620.0,0.04652484]
["bitfinex","BTCUSD",1768015828309,0.0001515,90630.0,90624.0,0.000999]
["bitfinex","BTCUSD",1768015828486,0.0001515,90630.0,90620.0,0.04652484]
["bitfinex","BTCUSD",1768015829200,0.0004,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768015829406,0.0004,90647.0,90643.0,0.04697284]
["bitfinex","BTCUSD",1768015829610,0.0004,90647.0,90643.0,0.04652484]
["bitfinex","BTCUSD",1768015830275,0.0004,90647.0,90644.0,0.04652484]
["bitfinex","BTCUSD",1768015834104,0.0004,90647.0,90644.0,0.04647976]
["bitfinex","BTCUSD",1768015834689,0.0004,90647.0,90644.0,0.02399389]
["bitfinex","BTCUSD",1768015834897,0.0004,90647.0,90638.0,0.05979949]
["bitfinex","BTCUSD",1768015835078,0.0304,90647.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768015835281,0.0304,90647.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1768015835420,0.0304,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768015835635,0.0304,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768015835836,0.0304,90647.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768015836280,0.0304,90647.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1768015836489,0.0304,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768015836679,0.0304,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768015837222,0.0304,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768015837434,0.0008,90639.0,90637.0,0.04876659]
["bitfinex","BTCUSD",1768015837653,0.01103241,90642.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768015837863,0.05888009,90639.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768015838078,0.01103338,90634.0,90626.0,0.04876659]
["bitfinex","BTCUSD",1768015838262,0.04903405,90633.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768015839018,0.03,90630.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768015840442,0.01050785,90637.0,90629.0,0.03]
["bitfinex","BTCUSD",1768015840646,0.0110329,90638.0,90629.0,0.02995493]
["bitfinex","BTCUSD",1768015841059,0.01106038,90637.0,90629.0,0.02995493]
["bitfinex","BTCUSD",1768015841496,0.04103314,90636.0,90629.0,0.02995493]
["bitfinex","BTCUSD",1768015841938,0.04903405,90633.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768015842138,0.07903405,90631.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768015843326,0.07903405,90631.0,90630.0,0.02203493]
["bitfinex","BTCUSD",1768015843782,0.07903405,90631.0,90630.0,0.01097455]
["bitfinex","BTCUSD",1768015844158,0.04903405,90630.0,90629.0,0.03]
["bitfinex","BTCUSD",1768015844362,0.04903405,90630.0,90629.0,0.05208]
["bitfinex","BTCUSD",1768015845175,0.04903405,90630.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768015845414,0.04903405,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768015845554,0.04903405,90630.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768015845966,0.06006695,90638.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768015846169,0.03,90637.0,90629.0,0.07084659]
["bitfinex","BTCUSD",1768015846371,0.03,90637.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768015846570,0.04103302,90637.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768015847394,0.03,90635.0,90632.0,0.04876659]
["bitfinex","BTCUSD",1768015847555,0.03,90635.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768015848386,0.03,90634.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768015848588,0.03,90634.0,90632.0,0.04876659]
["bitfinex","BTCUSD",1768015848791,0.03,90634.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768015849434,0.03,90635.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768015850481,0.03035282,90635.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768015850709,0.03,90634.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768015853709,0.00035282,90635.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768015853710,0.00035282,90635.0,90633.0,0.02186902]
["bitfinex","BTCUSD",1768015854164,0.00035282,90635.0,90633.0,0.06812955]
["bitfinex","BTCUSD",1768015854363,8.2e-07,90635.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015854907,0.03000082,90635.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015856438,0.03000082,90635.0,90633.0,0.02186902]
["bitfinex","BTCUSD",1768015856917,8.2e-07,90635.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015858344,8.2e-07,90635.0,90633.0,0.06812955]
["bitfinex","BTCUSD",1768015858689,8.2e-07,90635.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015860879,0.03,90640.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015861861,0.03,90639.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015863105,0.03,90638.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015864110,0.04103253,90641.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015864901,0.03,90641.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015865104,0.04103241,90642.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015866251,0.03,90641.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015867337,0.03,90642.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015868306,0.03,90641.0,90634.0,0.04626053]
["bitfinex","BTCUSD",1768015868714,0.03,90641.0,90633.0,0.02186902]
["bitfinex","BTCUSD",1768015869157,0.07679713,90641.0,90633.0,0.02186902]
["bitfinex","BTCUSD",1768015869528,0.03,90641.0,90633.0,0.02186902]
["bitfinex","BTCUSD",1768015869911,0.03,90641.0,90633.0,0.06733523]
["bitfinex","BTCUSD",1768015870917,0.03,90641.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015871550,0.03,90640.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015872482,0.03,90641.0,90633.0,0.02186902]
["bitfinex","BTCUSD",1768015875139,0.03,90640.0,90633.0,0.06733523]
["bitfinex","BTCUSD",1768015875359,0.03,90640.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015876129,0.03,90641.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015877086,0.03,90640.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015878286,0.03,90639.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015879687,0.03,90638.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015881098,0.03,90637.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015881687,0.05516134,90644.0,90638.0,0.04546621]
["bitfinex","BTCUSD",1768015881886,0.01103216,90644.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015882089,0.03,90642.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015882318,0.04103241,90642.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015882905,0.03,90640.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015885819,0.03,90638.0,90634.0,0.04511421]
["bitfinex","BTCUSD",1768015886982,0.03,90637.0,90634.0,0.04511421]
["bitfinex","BTCUSD",1768015887190,0.03,90637.0,90633.0,0.02186902]
["bitfinex","BTCUSD",1768015888194,0.03,90636.0,90633.0,0.02186902]
["bitfinex","BTCUSD",1768015888333,0.03,90636.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015889518,0.03,90635.0,90634.0,0.04546621]
["bitfinex","BTCUSD",1768015889834,0.03,90635.0,90633.0,0.02186902]
["bitfinex","BTCUSD",1768015890045,0.03,90635.0,90633.0,0.02182395]
["bitfinex","BTCUSD",1768015890663,0.03,90634.0,90633.0,0.02182395]
["bitfinex","BTCUSD",1768015891453,0.03,90634.0,90633.0,0.06729016]
["bitfinex","BTCUSD",1768015894034,0.03,90637.0,90633.0,0.06729016]
["bitfinex","BTCUSD",1768015894601,0.03,90637.0,90634.0,0.04770229]
["bitfinex","BTCUSD",1768015895655,0.03,90636.0,90634.0,0.04770229]
["bitfinex","BTCUSD",1768015896542,0.03,90636.0,90634.0,0.04765722]
["bitfinex","BTCUSD",1768015896779,0.03,90637.0,90634.0,0.04765722]
["bitfinex","BTCUSD",1768015897679,0.03,90636.0,90634.0,0.04765722]
["bitfinex","BTCUSD",1768015898689,0.03,90635.0,90634.0,0.04765722]
["bitfinex","BTCUSD",1768015900342,0.04103265,90640.0,90634.0,0.04765722]
["bitfinex","BTCUSD",1768015901251,0.03,90640.0,90634.0,0.04765722]
["bitfinex","BTCUSD",1768015901866,0.03,90639.0,90634.0,0.04765722]
["bitfinex","BTCUSD",1768015903172,0.03,90639.0,90634.0,0.04761215]
["bitfinex","BTCUSD",1768015903524,0.03,90638.0,90634.0,0.04761215]
["bitfinex","BTCUSD",1768015904206,0.03,90638.0,90633.0,0.02182395]
["bitfinex","BTCUSD",1768015904402,0.03,90640.0,90633.0,0.02182395]
["bitfinex","BTCUSD",1768015905862,0.03,90638.0,90633.0,0.02182395]
["bitfinex","BTCUSD",1768015907969,0.03,90637.0,90633.0,0.02182395]
["bitfinex","BTCUSD",1768015909804,0.03,90639.0,90633.0,0.02177888]
["bitfinex","BTCUSD",1768015910124,0.04103277,90639.0,90633.0,0.02177888]
["bitfinex","BTCUSD",1768015910323,0.03,90636.0,90633.0,0.02177888]
["bitfinex","BTCUSD",1768015911415,0.03,90637.0,90633.0,0.02177888]
["bitfinex","BTCUSD",1768015912616,0.03,90636.0,90633.0,0.02177888]
["bitfinex","BTCUSD",1768015913039,0.03,90636.0,90633.0,0.02173382]
["bitfinex","BTCUSD",1768015914150,0.03,90638.0,90633.0,0.02173382]
["bitfinex","BTCUSD",1768015914361,0.0410329,90638.0,90633.0,0.02173382]
["bitfinex","BTCUSD",1768015914587,0.03,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768015914782,0.03,90633.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768015915407,0.03,90633.0,90622.0,0.07163506]
["bitfinex","BTCUSD",1768015916573,0.03,90633.0,90622.0,0.07159]
["bitfinex","BTCUSD",1768015917017,0.03,90633.0,90622.0,0.04955506]
["bitfinex","BTCUSD",1768015917232,0.03,90633.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768015917446,0.0410335,90633.0,90622.0,0.04955506]
["bitfinex","BTCUSD",1768015917868,0.03,90633.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768015919555,0.03,90633.0,90622.0,0.04955506]
["bitfinex","BTCUSD",1768015919556,0.0410335,90633.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768015919762,0.03,90633.0,90622.0,0.04955506]
["bitfinex","BTCUSD",1768015919959,0.0410335,90633.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768015920602,0.03,90633.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768015921227,0.03,90629.0,90621.0,0.04955506]
["bitfinex","BTCUSD",1768015921434,0.03,90629.0,90623.0,0.04955506]
["bitfinex","BTCUSD",1768015922287,0.3179123,90748.0,90616.0,0.0001515]
["bitfinex","BTCUSD",1768015922288,0.03,90628.0,90617.0,0.04955506]
["bitfinex","BTCUSD",1768015922454,0.03,90628.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768015922654,0.03,90623.0,90619.0,0.04955506]
["bitfinex","BTCUSD",1768015922864,0.01103363,90632.0,90623.0,0.03]
["bitfinex","BTCUSD",1768015923035,0.04623205,90631.0,90623.0,0.02995494]
["bitfinex","BTCUSD",1768015923237,0.04623205,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768015923238,0.01103375,90631.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768015923443,0.01103375,90631.0,90625.0,0.02208]
["bitfinex","BTCUSD",1768015923648,0.07623205,90626.0,90625.0,0.02208]
["bitfinex","BTCUSD",1768015924095,0.01103363,90632.0,90624.0,0.03]
["bitfinex","BTCUSD",1768015924292,0.0572658,90631.0,90625.0,0.02208]
["bitfinex","BTCUSD",1768015924527,0.0572658,90631.0,90626.0,0.02208]
["bitfinex","BTCUSD",1768015924901,0.04623205,90631.0,90626.0,0.02208]
["bitfinex","BTCUSD",1768015925333,0.03,90625.0,90623.0,0.00060939]
["bitfinex","BTCUSD",1768015925490,0.03333149,90631.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768015925690,0.03333149,90629.0,90623.0,0.00060939]
["bitfinex","BTCUSD",1768015925887,0.03333149,90629.0,90624.0,0.02203495]
["bitfinex","BTCUSD",1768015926092,0.03333149,90628.0,90624.0,0.0219899]
["bitfinex","BTCUSD",1768015926517,0.06333149,90627.0,90624.0,0.0219899]
["bitfinex","BTCUSD",1768015926690,0.03324203,90627.0,90624.0,0.0219899]
["bitfinex","BTCUSD",1768015927105,0.03324203,90627.0,90625.0,0.02208]
["bitfinex","BTCUSD",1768015927281,0.03324203,90627.0,90623.0,0.00060939]
["bitfinex","BTCUSD",1768015927484,0.11841505,90624.0,90623.0,0.00060939]
["bitfinex","BTCUSD",1768015927960,0.01103375,90631.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015927961,0.06324203,90616.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015928107,0.06315257,90616.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015928329,0.03,90616.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015928915,0.04103533,90618.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015929265,0.03,90618.0,90615.0,0.00050229]
["bitfinex","BTCUSD",1768015930059,0.03,90617.0,90615.0,0.00045724]
["bitfinex","BTCUSD",1768015930862,0.03,90617.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768015931014,0.08517738,90617.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768015931216,0.01103509,90620.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768015931217,0.03,90616.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768015933789,0.06306311,90616.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768015934773,0.06306311,90616.0,90615.0,0.00035283]
["bitfinex","BTCUSD",1768015934982,0.06306311,90616.0,90607.0,0.0001515]
["bitfinex","BTCUSD",1768015934983,0.03,90609.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768015935209,0.03007783,90609.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768015937291,0.01103582,90614.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768015937708,0.03306311,90613.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768015938112,0.01103582,90614.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768015938322,0.04103594,90613.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768015938539,0.03,90610.0,90607.0,0.0001515]
["bitfinex","BTCUSD",1768015938745,0.0410363,90610.0,90607.0,0.0001515]
["bitfinex","BTCUSD",1768015940803,0.03,90608.0,90607.0,0.0001515]
["bitfinex","BTCUSD",1768015941342,0.03,90601.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768015941550,0.01103716,90603.0,90598.0,0.00022933]
["bitfinex","BTCUSD",1768015941976,0.01103704,90604.0,90598.0,0.00022933]
["bitfinex","BTCUSD",1768015942176,0.01103691,90605.0,90598.0,0.00022933]
["bitfinex","BTCUSD",1768015942413,0.03,90604.0,90598.0,0.00022933]
["bitfinex","BTCUSD",1768015943196,0.04409954,90609.0,90598.0,0.00022933]
["bitfinex","BTCUSD",1768015943197,0.03306311,90608.0,90598.0,0.00022933]
["bitfinex","BTCUSD",1768015943380,0.03306311,90600.0,90596.0,0.03311801]
["bitfinex","BTCUSD",1768015943617,0.06306311,90599.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768015943806,0.03206411,90597.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768015944006,0.03186742,90597.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768015944252,0.00096896,90597.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768015944998,0.03096896,90597.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768015946048,0.03004669,90597.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768015946689,0.01103667,90607.0,90597.0,0.04691829]
["bitfinex","BTCUSD",1768015947306,0.03,90606.0,90597.0,0.04691829]
["bitfinex","BTCUSD",1768015948232,0.3181608,90728.0,90600.0,0.04691829]
["bitfinex","BTCUSD",1768015948233,0.03,90605.0,90600.0,0.04691829]
["bitfinex","BTCUSD",1768015948432,0.03,90605.0,90602.0,0.04691829]
["bitfinex","BTCUSD",1768015949264,0.03,90604.0,90602.0,0.04691829]
["bitfinex","BTCUSD",1768015950249,0.03,90609.0,90602.0,0.04691829]
["bitfinex","BTCUSD",1768015951534,0.03,90608.0,90602.0,0.04691829]
["bitfinex","BTCUSD",1768015952346,0.03,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768015952549,0.03,90610.0,90598.0,0.05795606]
["bitfinex","BTCUSD",1768015953143,0.03,90610.0,90600.0,0.04508045]
["bitfinex","BTCUSD",1768015953786,0.03,90608.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015954775,0.03,90607.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015955865,0.03,90610.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015956070,0.03,90608.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015957297,0.03,90607.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015958276,0.03,90608.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015959241,0.03,90607.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015960420,0.03,90606.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015960742,0.01103618,90611.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015961531,0.03,90610.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015966417,0.0410363,90610.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015967972,0.03,90608.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015968977,0.03,90609.0,90600.0,0.04478255]
["bitfinex","BTCUSD",1768015969209,0.03,90609.0,90601.0,0.04508045]
["bitfinex","BTCUSD",1768015969445,0.03,90609.0,90601.0,0.05611785]
["bitfinex","BTCUSD",1768015970263,0.03,90608.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015971046,0.03,90607.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015971855,0.03,90607.0,90604.0,0.05697965]
["bitfinex","BTCUSD",1768015972076,0.03,90607.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015972229,0.03,90606.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015973328,0.03,90615.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015974342,0.0410357,90615.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015974544,0.03,90613.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015975261,0.03,90611.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015976302,0.03,90610.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015977344,0.03,90609.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015978287,0.03,90608.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015979284,0.03,90615.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015980506,0.0410357,90615.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015980707,0.03,90611.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015981552,0.03,90612.0,90604.0,0.04594261]
["bitfinex","BTCUSD",1768015982370,0.03,90608.0,90597.0,0.04594261]
["bitfinex","BTCUSD",1768015982531,0.000999,90604.0,90597.0,0.04594261]
["bitfinex","BTCUSD",1768015982745,0.03,90608.0,90597.0,0.04594261]
["bitfinex","BTCUSD",1768015983601,0.03,90607.0,90597.0,0.0569805]
["bitfinex","BTCUSD",1768015983835,0.03,90607.0,90597.0,0.04594261]
["bitfinex","BTCUSD",1768015984021,0.03,90607.0,90597.0,0.0569805]
["bitfinex","BTCUSD",1768015984714,0.03,90606.0,90597.0,0.0569805]
["bitfinex","BTCUSD",1768015984855,0.03,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768015985053,0.03,90606.0,90597.0,0.0569805]
["bitfinex","BTCUSD",1768015985258,0.03,90606.0,90597.0,0.04594261]
["bitfinex","BTCUSD",1768015985654,0.03,90609.0,90597.0,0.0569805]
["bitfinex","BTCUSD",1768015987268,0.03,90607.0,90597.0,0.04594261]
["bitfinex","BTCUSD",1768015987774,0.03,90607.0,90599.0,0.04973101]
["bitfinex","BTCUSD",1768015988384,0.03,90606.0,90599.0,0.04973101]
["bitfinex","BTCUSD",1768015989349,0.03,90605.0,90599.0,0.04973101]
["bitfinex","BTCUSD",1768015990336,0.03,90608.0,90599.0,0.04973101]
["bitfinex","BTCUSD",1768015990541,0.04103655,90608.0,90599.0,0.04973101]
["bitfinex","BTCUSD",1768015990745,0.03,90608.0,90599.0,0.04973101]
["bitfinex","BTCUSD",1768015990994,0.03,90605.0,90599.0,0.01883173]
["bitfinex","BTCUSD",1768015991371,0.03,90602.0,90599.0,0.01883173]
["bitfinex","BTCUSD",1768015992461,0.04103679,90606.0,90599.0,0.01883173]
["bitfinex","BTCUSD",1768015992693,0.03,90606.0,90599.0,0.01883173]
["bitfinex","BTCUSD",1768015993880,0.03,90605.0,90599.0,0.01883173]
["bitfinex","BTCUSD",1768015994912,0.03,90604.0,90599.0,0.01883173]
["bitfinex","BTCUSD",1768015995897,0.03,90603.0,90599.0,0.01883173]
["bitfinex","BTCUSD",1768015997102,0.03,90609.0,90599.0,0.01883173]
["bitfinex","BTCUSD",1768016000622,0.03,90609.0,90599.0,0.02986937]
["bitfinex","BTCUSD",1768016000824,0.03,90609.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016001023,0.03,90608.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016002182,0.03,90607.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016003226,0.03,90606.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016004166,0.03,90605.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016005254,0.03,90604.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016006280,0.03,90609.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016008883,0.03,90608.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016010389,0.03,90609.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016023881,0.24952683,90610.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016024478,0.03,90610.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016024647,0.03,90610.0,90600.0,0.06076853]
["bitfinex","BTCUSD",1768016024845,0.03,90612.0,90600.0,0.06076853]
["bitfinex","BTCUSD",1768016026026,0.03,90611.0,90600.0,0.04973101]
["bitfinex","BTCUSD",1768016026445,0.03,90611.0,90600.0,0.06076853]
["bitfinex","BTCUSD",1768016027045,0.03,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768016027455,0.02208,90618.0,90607.0,0.0486631]
["bitfinex","BTCUSD",1768016027658,0.02208,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768016027866,0.02208,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768016028073,0.03,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768016028274,0.03,90617.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768016028550,0.03,90617.0,90607.0,0.10384635]
["bitfinex","BTCUSD",1768016028551,0.03,90617.0,90607.0,0.0486631]
["bitfinex","BTCUSD",1768016028754,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768016029712,0.03,90617.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768016029916,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768016030645,0.03,90617.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768016030825,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768016031781,0.03,90617.0,90607.0,0.05969977]
["bitfinex","BTCUSD",1768016031963,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768016032119,0.03,90617.0,90607.0,0.05969977]
["bitfinex","BTCUSD",1768016032294,0.03,90617.0,90607.0,0.0486631]
["bitfinex","BTCUSD",1768016033316,0.04103545,90617.0,90607.0,0.0486631]
["bitfinex","BTCUSD",1768016033691,0.03,90617.0,90607.0,0.0486631]
["bitfinex","BTCUSD",1768016033899,0.03,90617.0,90607.0,0.05969977]
["bitfinex","BTCUSD",1768016034746,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768016035285,0.03,90617.0,90607.0,0.05969977]
["bitfinex","BTCUSD",1768016035934,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768016038957,0.03,90617.0,90607.0,0.05969977]
["bitfinex","BTCUSD",1768016039455,0.03,90617.0,90607.0,0.0486631]
["bitfinex","BTCUSD",1768016039661,0.03,90617.0,90607.0,0.05969977]
["bitfinex","BTCUSD",1768016040466,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768016042812,0.03,90617.0,90607.0,0.05969977]
["bitfinex","BTCUSD",1768016043013,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768016043853,0.03,90617.0,90607.0,0.05969977]
["bitfinex","BTCUSD",1768016044061,0.03,90617.0,90607.0,0.11488268]
["bitfinex","BTCUSD",1768016044269,0.02208,90618.0,90611.0,0.04603458]
["bitfinex","BTCUSD",1768016044472,0.02208,90618.0,90613.0,0.04603458]
["bitfinex","BTCUSD",1768016044688,0.03,90619.0,90613.0,0.04598987]
["bitfinex","BTCUSD",1768016044859,0.03009345,90619.0,90613.0,0.04598987]
["bitfinex","BTCUSD",1768016049920,0.03009345,90619.0,90613.0,0.04594483]
["bitfinex","BTCUSD",1768016054186,0.0001515,90621.0,90613.0,0.04594483]
["bitfinex","BTCUSD",1768016054427,0.0001515,90621.0,90618.0,0.04603458]
["bitfinex","BTCUSD",1768016054707,0.0001515,90621.0,90618.0,0.05706991]
["bitfinex","BTCUSD",1768016055362,1e-08,90621.0,90620.0,0.10121003]
["bitfinex","BTCUSD",1768016055562,1e-08,90621.0,90620.0,0.04603458]
["bitfinex","BTCUSD",1768016060696,1e-08,90621.0,90620.0,0.04598988]
["bitfinex","BTCUSD",1768016069829,1e-08,90621.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016070279,1e-08,90621.0,90619.0,0.06811458]
["bitfinex","BTCUSD",1768016072447,1e-08,90621.0,90620.0,0.04603458]
["bitfinex","BTCUSD",1768016072656,1e-08,90621.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016072917,0.03259848,90620.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016073058,0.06259848,90620.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016074928,0.03980612,90620.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016076822,0.03980612,90620.0,90619.0,0.021081]
["bitfinex","BTCUSD",1768016077629,0.00980612,90620.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016077836,1e-08,90621.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016078034,1e-08,90621.0,90620.0,0.04799649]
["bitfinex","BTCUSD",1768016083711,1e-08,90621.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016084379,1e-08,90621.0,90620.0,0.04799649]
["bitfinex","BTCUSD",1768016086481,1e-08,90621.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016086684,1e-08,90621.0,90620.0,0.04799649]
["bitfinex","BTCUSD",1768016100741,1e-08,90621.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016103334,1e-08,90621.0,90619.0,0.06886269]
["bitfinex","BTCUSD",1768016103562,1e-08,90621.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016104730,0.25092732,90630.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016104731,0.0001515,90630.0,90621.0,0.04678269]
["bitfinex","BTCUSD",1768016104934,0.00980612,90629.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016105685,0.03980612,90628.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016106110,0.03,90625.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016107100,0.03980612,90622.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016108039,0.03,90622.0,90619.0,0.06886269]
["bitfinex","BTCUSD",1768016108296,0.03,90621.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016109536,0.03,90625.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016111535,0.03,90624.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016111968,0.03,90624.0,90620.0,0.04673799]
["bitfinex","BTCUSD",1768016112506,0.03,90625.0,90620.0,0.04673799]
["bitfinex","BTCUSD",1768016117641,0.03,90624.0,90620.0,0.04673799]
["bitfinex","BTCUSD",1768016117847,0.03,90624.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016118592,0.03,90628.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016119298,0.04103411,90628.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016119500,0.03,90626.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016120600,0.03,90625.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016121541,0.03,90625.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016122364,0.03,90624.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016123345,0.03,90627.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016123552,0.04103423,90627.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016124294,0.03,90627.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016125208,0.04103423,90627.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016125411,0.03,90625.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016126483,0.03,90624.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016126687,0.03,90624.0,90619.0,0.06886269]
["bitfinex","BTCUSD",1768016126881,0.03,90624.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016127508,0.04103448,90625.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016127989,0.03,90623.0,90620.0,0.04678269]
["bitfinex","BTCUSD",1768016128703,0.03,90623.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016128944,0.03,90625.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016129354,0.04103448,90625.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016130536,0.03,90625.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016130743,0.03,90624.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016131913,0.03,90623.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016132948,0.03,90624.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016133950,0.03,90623.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016134311,0.03,90621.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016134767,0.03,90621.0,90619.0,0.06934141]
["bitfinex","BTCUSD",1768016134937,0.03,90621.0,90620.0,0.04726141]
["bitfinex","BTCUSD",1768016135372,0.04103436,90626.0,90620.0,0.04726141]
["bitfinex","BTCUSD",1768016135572,0.03,90626.0,90620.0,0.04726141]
["bitfinex","BTCUSD",1768016136549,0.03,90625.0,90620.0,0.04726141]
["bitfinex","BTCUSD",1768016136953,0.03985082,90625.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016138128,0.01103411,90628.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016138129,0.03,90624.0,90620.0,0.04726141]
["bitfinex","BTCUSD",1768016138339,0.01103399,90629.0,90620.0,0.04726141]
["bitfinex","BTCUSD",1768016139029,0.01103399,90629.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768016139334,0.30609676,90630.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768016139335,0.03,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768016139557,4.281e-05,90616.0,90604.0,0.04726141]
["bitfinex","BTCUSD",1768016139756,4.281e-05,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768016140132,4.281e-05,90616.0,90605.0,0.04726141]
["bitfinex","BTCUSD",1768016140350,0.04107838,90616.0,90605.0,0.04726141]
["bitfinex","BTCUSD",1768016141138,0.03,90614.0,90605.0,0.04726141]
["bitfinex","BTCUSD",1768016141347,0.03,90607.0,90605.0,0.04726141]
["bitfinex","BTCUSD",1768016141555,0.03,90607.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016142757,0.03,90602.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016143778,0.03,90601.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016144418,0.03,90601.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768016144958,0.03,90602.0,90599.0,3.49786241]
["bitfinex","BTCUSD",1768016145143,0.03,90602.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016146008,0.03,90601.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016146224,0.01103691,90605.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016146440,0.01103643,90609.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016146682,0.01103667,90607.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016146882,0.01103679,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016147114,0.03,90605.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016147728,0.04103691,90605.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016147950,0.01103704,90604.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016148157,0.03,90603.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016149170,0.03,90606.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016150115,0.04103679,90606.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016150318,0.03,90606.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016150794,0.03,90604.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016151429,0.03,90602.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016152465,0.03,90603.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016153440,0.04103704,90604.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016153901,0.03,90604.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016155761,0.01103691,90605.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016155762,0.03,90603.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016156971,0.03,90602.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016157415,0.01103679,90606.0,90600.0,0.04726141]
["bitfinex","BTCUSD",1768016158062,0.03,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016158263,0.04103679,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016158694,0.01096335,90605.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016159158,0.01103679,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016159598,0.01103667,90607.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016159810,0.04103655,90608.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016160448,0.03,90603.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016161464,0.03,90603.0,90599.0,3.49736885]
["bitfinex","BTCUSD",1768016161666,0.01103704,90604.0,90599.0,3.49736885]
["bitfinex","BTCUSD",1768016161667,0.03,90601.0,90599.0,3.49736885]
["bitfinex","BTCUSD",1768016162329,0.01103691,90605.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016162473,0.01103655,90608.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016162809,0.03,90604.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016163928,0.03,90603.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016164932,0.04103704,90604.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016165130,0.03,90604.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016166663,0.04103704,90604.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016167608,0.03,90604.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016168386,0.04103704,90604.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016168544,0.03,90604.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016168930,0.03,90603.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016169956,0.03,90602.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016170975,0.03,90601.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016172176,0.03,90606.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016173756,0.03,90605.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016174788,0.03,90604.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016174934,0.25090759,90610.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016175130,0.02208,90611.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016175413,0.03311618,90611.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016175565,0.02208,90611.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016175898,0.03,90608.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016176928,0.03,90607.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016177988,0.0410363,90610.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016178509,0.03,90610.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016178707,0.0410363,90610.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016180156,0.03,90610.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016180374,0.03,90608.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016180807,0.0110363,90610.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016181641,0.03,90609.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016182553,0.02208,90611.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016182554,0.03,90608.0,90600.0,0.04676785]
["bitfinex","BTCUSD",1768016182706,0.03,90608.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016183089,0.02208,90611.0,90608.0,0.000999]
["bitfinex","BTCUSD",1768016183293,0.03311618,90611.0,90608.0,0.000999]
["bitfinex","BTCUSD",1768016183521,0.03,90610.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016184159,0.0410363,90610.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016184508,0.03,90608.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016185558,0.03,90607.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016186667,0.03,90610.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016187296,0.0410363,90610.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016188087,0.03,90610.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016188496,0.0410363,90610.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016188730,0.03,90608.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016190129,0.03,90607.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016193017,0.04103667,90607.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016193711,0.03,90605.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016195552,0.01096323,90606.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016197322,0.03,90605.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016198418,0.04103679,90606.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016203359,0.03,90606.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016204181,0.03,90605.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016205117,0.03,90607.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016206278,0.03,90606.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016207261,0.04103643,90609.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016209099,0.03,90609.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016210141,0.04103643,90609.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016210439,0.03,90608.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016211576,0.03,90607.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016211745,0.02208,90611.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016211950,0.00109891,90611.0,90607.0,0.000999]
["bitfinex","BTCUSD",1768016212139,0.01213509,90611.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016212559,0.00109891,90611.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016212768,0.03,90610.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016212977,0.03,90610.0,90600.0,0.06017463]
["bitfinex","BTCUSD",1768016213182,0.03,90610.0,90600.0,0.04913711]
["bitfinex","BTCUSD",1768016222076,0.03,90610.0,90599.0,3.46163864]
["bitfinex","BTCUSD",1768016222281,0.03,90610.0,90600.0,0.04769212]
["bitfinex","BTCUSD",1768016223247,0.03,90610.0,90601.0,0.04894485]
["bitfinex","BTCUSD",1768016239936,0.03,90610.0,90601.0,0.05998225]
["bitfinex","BTCUSD",1768016240145,0.03,90610.0,90601.0,0.04894485]
["bitfinex","BTCUSD",1768016240550,0.03,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016242235,0.0410363,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016243038,0.03,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016244658,0.0410363,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016246434,0.03,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016248174,0.0410363,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016248679,0.03,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016248878,0.0410363,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016249080,0.03,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016250283,0.0410363,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016250711,0.03,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016250930,0.0410363,90610.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016252308,0.03,90608.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016253735,0.03,90607.0,90602.0,0.04894485]
["bitfinex","BTCUSD",1768016255043,0.03,90607.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016255044,0.03,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016255694,0.03,90606.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016256218,0.03,90609.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016258263,0.04103643,90609.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016258463,0.03,90608.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016259482,0.03,90609.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016260645,0.03,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016261019,0.03,90608.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016262218,0.03,90607.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016263142,0.03,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016263280,0.0410363,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016263484,0.03,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016268689,0.0410363,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016268850,0.03,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016272055,0.0410363,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016272347,0.03,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016280410,0.03,90607.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016281579,0.03,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016282226,0.03,90608.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016283274,0.03,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016289389,0.0410363,90610.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016289763,0.03,90608.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016290822,0.03,90607.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016291670,0.03,90605.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016291841,0.04103691,90605.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016292004,0.03,90603.0,90600.0,0.04835537]
["bitfinex","BTCUSD",1768016293141,0.03,90602.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016294248,0.03,90601.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016295265,0.03,90604.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016295491,0.04103704,90604.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016295700,0.04103704,90604.0,90599.0,3.49581058]
["bitfinex","BTCUSD",1768016296225,0.03,90602.0,90599.0,3.49581058]
["bitfinex","BTCUSD",1768016296641,0.03,90602.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016297286,0.03,90601.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016298344,0.03,90605.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016299422,0.04103679,90606.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016299724,0.03,90606.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016300429,0.04103667,90607.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016300787,0.03,90605.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016301903,0.03,90607.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016302607,0.03,90607.0,90599.0,3.49581058]
["bitfinex","BTCUSD",1768016302950,0.03,90606.0,90599.0,3.49581058]
["bitfinex","BTCUSD",1768016304150,0.03,90605.0,90599.0,3.49581058]
["bitfinex","BTCUSD",1768016305504,0.03,90607.0,90599.0,3.49581058]
["bitfinex","BTCUSD",1768016307028,0.03,90606.0,90599.0,3.49581058]
["bitfinex","BTCUSD",1768016307314,0.03,90604.0,90599.0,3.49581058]
["bitfinex","BTCUSD",1768016307440,0.03,90604.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016309262,0.03,90607.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016309605,0.04103667,90607.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016309800,0.03,90605.0,90600.0,0.04520958]
["bitfinex","BTCUSD",1768016310195,0.03,90605.0,90600.0,0.04516455]
["bitfinex","BTCUSD",1768016311142,0.04103667,90607.0,90600.0,0.04516455]
["bitfinex","BTCUSD",1768016312453,0.03,90607.0,90600.0,0.04516455]
["bitfinex","BTCUSD",1768016313712,0.04103667,90607.0,90600.0,0.04511952]
["bitfinex","BTCUSD",1768016314006,0.03,90607.0,90600.0,0.04511952]
["bitfinex","BTCUSD",1768016314903,0.04103667,90607.0,90600.0,0.04511952]
["bitfinex","BTCUSD",1768016315870,0.03,90607.0,90600.0,0.04511952]
["bitfinex","BTCUSD",1768016316449,0.03,90605.0,90600.0,0.04511952]
["bitfinex","BTCUSD",1768016317578,0.04103679,90606.0,90600.0,0.04511952]
["bitfinex","BTCUSD",1768016318483,0.03,90602.0,90600.0,0.04511952]
["bitfinex","BTCUSD",1768016319871,0.03,90601.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016320045,0.03,90601.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016323152,0.03,90605.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016325227,0.03,90604.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016326213,0.03,90605.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016327642,0.03,90604.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016330156,0.04103679,90606.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016331291,0.03,90606.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016331580,0.04103679,90606.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016332549,0.03,90605.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016333635,0.03,90604.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016334571,0.03,90606.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016335306,0.04103679,90606.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016335824,0.03,90606.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016336369,0.03,90607.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016336988,0.04103667,90607.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016337205,0.03,90606.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016338077,0.03,90604.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016339057,0.03,90606.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016342086,0.03,90605.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016343391,0.03,90607.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016343650,0.04103667,90607.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016344391,0.03,90607.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016345264,0.04103667,90607.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016345675,0.03,90607.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016346019,0.03,90606.0,90600.0,0.04611332]
["bitfinex","BTCUSD",1768016347239,0.03,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016347473,0.01103667,90607.0,90603.0,0.03]
["bitfinex","BTCUSD",1768016348104,0.01103667,90607.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016348309,0.01103655,90608.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016348519,0.03,90605.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016349434,0.03,90605.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016349560,0.03,90604.0,90600.0,0.04551574]
["bitfinex","BTCUSD",1768016350428,0.03,90604.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016350709,0.01103667,90607.0,90603.0,0.03]
["bitfinex","BTCUSD",1768016352119,0.01103667,90607.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016352300,0.03,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016352453,0.04103679,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016353264,0.03,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016353633,9.006e-05,90604.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016354053,0.03,90605.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016354599,0.03,90607.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016355251,0.01112649,90609.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016355384,0.01103655,90608.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016356196,0.01103655,90608.0,90599.0,3.49611674]
["bitfinex","BTCUSD",1768016357070,0.01103655,90608.0,90600.0,0.04551574]
["bitfinex","BTCUSD",1768016358274,0.0109565,90609.0,90600.0,0.04551574]
["bitfinex","BTCUSD",1768016358469,0.03,90608.0,90600.0,0.04551574]
["bitfinex","BTCUSD",1768016359550,0.03,90607.0,90600.0,0.04551574]
["bitfinex","BTCUSD",1768016360654,0.03,90606.0,90600.0,0.04551574]
["bitfinex","BTCUSD",1768016361236,0.01103667,90607.0,90603.0,0.03]
["bitfinex","BTCUSD",1768016361434,0.01103655,90608.0,90603.0,0.03]
["bitfinex","BTCUSD",1768016361649,0.01103667,90607.0,90603.0,0.03]
["bitfinex","BTCUSD",1768016362149,0.01103655,90608.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016362359,0.03,90607.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016362764,0.04103667,90607.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016364927,0.03,90607.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016365077,0.04103667,90607.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016367207,0.03,90605.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016371954,0.03,90606.0,90604.0,0.04551574]
["bitfinex","BTCUSD",1768016372338,0.04103679,90606.0,90599.0,3.49611674]
["bitfinex","BTCUSD",1768016373539,0.03,90605.0,90599.0,3.49611674]
["bitfinex","BTCUSD",1768016374002,0.03,90605.0,90600.0,0.04705472]
["bitfinex","BTCUSD",1768016374721,0.03,90606.0,90600.0,0.04705472]
["bitfinex","BTCUSD",1768016375587,0.06622127,90606.0,90603.0,0.07705472]
["bitfinex","BTCUSD",1768016375791,0.01103679,90606.0,90603.0,0.07705472]
["bitfinex","BTCUSD",1768016375998,0.06622112,90606.0,90603.0,0.07705472]
["bitfinex","BTCUSD",1768016377152,0.06622112,90606.0,90603.0,0.04705472]
["bitfinex","BTCUSD",1768016377663,0.08518459,90605.0,90603.0,0.04705472]
["bitfinex","BTCUSD",1768016379068,0.03,90604.0,90603.0,0.04705472]
["bitfinex","BTCUSD",1768016380543,0.01103667,90607.0,90604.0,4.128e-05]
["bitfinex","BTCUSD",1768016380674,0.01091575,90607.0,90604.0,4.128e-05]
["bitfinex","BTCUSD",1768016381563,0.03,90606.0,90604.0,4.128e-05]
["bitfinex","BTCUSD",1768016382554,0.03,90605.0,90604.0,4.128e-05]
["bitfinex","BTCUSD",1768016382813,0.01103655,90608.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016382996,0.0110363,90610.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016383239,0.01103643,90609.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016383654,0.01103655,90608.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016383847,0.03,90607.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016384927,0.03,90606.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016386032,0.03,90606.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016386274,0.01213509,90611.0,90606.0,0.000999]
["bitfinex","BTCUSD",1768016386478,0.01213509,90611.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016386857,0.0110363,90610.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016387685,0.04103643,90609.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016387863,0.03,90607.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016388071,0.06621985,90608.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016388446,0.06617882,90608.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016388815,0.06613878,90608.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016389132,0.01095548,90608.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016389335,0.01091403,90608.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016389701,0.01025166,90608.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016389890,0.01103643,90609.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016390255,0.04103655,90608.0,90605.0,0.04709497]
["bitfinex","BTCUSD",1768016390556,0.04103655,90608.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016394995,0.03,90606.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016396171,0.03,90607.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016399238,0.03,90606.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016400519,0.01103643,90609.0,90606.0,4.161e-05]
["bitfinex","BTCUSD",1768016400935,0.06621888,90609.0,90606.0,4.161e-05]
["bitfinex","BTCUSD",1768016401139,0.01103643,90609.0,90606.0,4.161e-05]
["bitfinex","BTCUSD",1768016401346,0.06621864,90609.0,90606.0,4.161e-05]
["bitfinex","BTCUSD",1768016401799,0.03,90608.0,90606.0,4.161e-05]
["bitfinex","BTCUSD",1768016402226,0.01103643,90609.0,90606.0,4.161e-05]
["bitfinex","BTCUSD",1768016402437,0.01094633,90609.0,90606.0,4.161e-05]
["bitfinex","BTCUSD",1768016404174,0.01094633,90609.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016404430,0.01103655,90608.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016404905,9.006e-05,90607.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016405106,0.01103655,90608.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016406235,0.01094633,90609.0,90605.0,4.025e-05]
["bitfinex","BTCUSD",1768016406439,0.01094633,90609.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016407038,0.01103655,90608.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016407244,0.03,90607.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016407454,0.01099518,90608.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016407661,0.01103643,90609.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016408060,0.0110363,90610.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016408212,0.01103643,90609.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016408421,0.03,90608.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016409407,0.01103643,90609.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016409641,0.03,90608.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016410037,0.0109537,90609.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016410241,0.0110363,90610.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016410665,0.04103643,90609.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016411494,0.03,90609.0,90605.0,0.04895614]
["bitfinex","BTCUSD",1768016412088,0.01103643,90609.0,90605.0,0.04891589]
["bitfinex","BTCUSD",1768016412989,0.01099605,90610.0,90605.0,0.04891589]
["bitfinex","BTCUSD",1768016413131,0.01103643,90609.0,90605.0,0.04891589]
["bitfinex","BTCUSD",1768016413309,9.006e-05,90606.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016413719,9.006e-05,90603.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016413918,0.00931604,90608.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016414390,0.01103643,90609.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016414743,0.04103655,90608.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016415594,0.04103655,90608.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016416592,0.03,90608.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016416898,0.04103655,90608.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016418576,0.03,90606.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016419542,0.03,90605.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016419673,0.01103643,90609.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016420438,0.01099605,90610.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016420847,0.03,90609.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016421073,0.04103643,90609.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016421226,0.01094633,90609.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016421905,0.01099605,90610.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016422699,0.01103643,90609.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016422900,0.01099605,90610.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016424087,0.01103643,90609.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016424785,0.01099605,90610.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016425082,0.03,90609.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016425241,0.03,90609.0,90599.0,3.450601]
["bitfinex","BTCUSD",1768016425432,0.03,90609.0,90600.0,0.04891589]
["bitfinex","BTCUSD",1768016425637,0.01103618,90611.0,90609.0,0.04982489]
["bitfinex","BTCUSD",1768016425839,0.01103618,90611.0,90609.0,0.000909]
["bitfinex","BTCUSD",1768016426038,0.0110363,90610.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016426695,0.01103618,90611.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016426919,0.03,90610.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016427908,0.04103618,90611.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016429021,0.03,90611.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016430553,0.0110363,90610.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016430764,0.03,90609.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016430972,0.0110363,90610.0,90609.0,4.072e-05]
["bitfinex","BTCUSD",1768016433667,0.0110363,90610.0,90609.0,7.2e-07]
["bitfinex","BTCUSD",1768016433877,0.0110363,90610.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016434225,0.03,90609.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016435132,0.03,90608.0,90604.0,0.04891589]
["bitfinex","BTCUSD",1768016436143,0.01098588,90611.0,90608.0,4.162e-05]
["bitfinex","BTCUSD",1768016436546,0.03,90610.0,90608.0,4.162e-05]
["bitfinex","BTCUSD",1768016438441,0.08518155,90610.0,90608.0,4.162e-05]
["bitfinex","BTCUSD",1768016438649,0.08518158,90610.0,90608.0,4.162e-05]
["bitfinex","BTCUSD",1768016438852,0.03,90610.0,90608.0,4.162e-05]
["bitfinex","BTCUSD",1768016439208,0.08518159,90610.0,90608.0,4.162e-05]
["bitfinex","BTCUSD",1768016439513,0.03,90610.0,90608.0,4.162e-05]
["bitfinex","BTCUSD",1768016442521,0.01093556,90611.0,90608.0,4.162e-05]
["bitfinex","BTCUSD",1768016444306,0.03,90615.0,90612.0,0.04710311]
["bitfinex","BTCUSD",1768016444507,0.01103436,90626.0,90616.0,0.04710311]
["bitfinex","BTCUSD",1768016444508,0.03311727,90623.0,90616.0,0.04710311]
["bitfinex","BTCUSD",1768016444714,0.02208,90626.0,90616.0,0.05813868]
["bitfinex","BTCUSD",1768016444928,4.281e-05,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768016445242,0.02208,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768016445443,0.02208,90626.0,90616.0,0.04710311]
["bitfinex","BTCUSD",1768016445444,0.03,90625.0,90616.0,0.04710311]
["bitfinex","BTCUSD",1768016445735,0.03,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768016445941,4.281e-05,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768016446319,4.281e-05,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768016446320,8.1e-07,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768016446856,8.1e-07,90624.0,90616.0,0.04103557]
["bitfinex","BTCUSD",1768016447254,0.03,90624.0,90616.0,0.04103557]
["bitfinex","BTCUSD",1768016447678,0.03,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768016447926,0.0001515,90630.0,90622.0,0.06620904]
["bitfinex","BTCUSD",1768016448125,0.0001515,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768016448919,0.0001515,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768016449465,0.0001515,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768016449682,0.0001515,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768016450128,0.0001515,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768016450350,0.03,90629.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016451305,0.03,90628.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016452392,0.04118537,90630.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016452599,0.0301515,90630.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016453269,0.03,90629.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016454504,0.0301515,90630.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016454992,0.03,90628.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016456030,0.0301515,90630.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016457397,0.04118537,90630.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016457768,0.0301515,90630.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016457974,0.01103399,90629.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016458181,0.03,90628.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016459142,0.0001515,90630.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016459683,0.01118537,90630.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016459932,0.03,90629.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016460935,0.03,90628.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016461953,0.0301515,90630.0,90621.0,0.04501486]
["bitfinex","BTCUSD",1768016462170,0.0301515,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768016462379,0.0301515,90630.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768016462550,0.0301515,90630.0,90616.0,0.05517764]
["bitfinex","BTCUSD",1768016462965,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768016463560,0.03,90629.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016463806,0.03,90629.0,90620.0,0.05914934]
["bitfinex","BTCUSD",1768016464008,0.0001515,90630.0,90620.0,0.05914934]
["bitfinex","BTCUSD",1768016464309,0.03,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768016464671,0.03,90629.0,90619.0,0.25075477]
["bitfinex","BTCUSD",1768016464871,0.03,90629.0,90619.0,0.26178998]
["bitfinex","BTCUSD",1768016465120,0.03,90629.0,90621.0,0.04811425]
["bitfinex","BTCUSD",1768016465317,0.03,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768016465534,0.00010988,90630.0,90627.0,0.04811425]
["bitfinex","BTCUSD",1768016465942,0.00010988,90630.0,90619.0,0.25075477]
["bitfinex","BTCUSD",1768016466577,0.03,90629.0,90619.0,0.25075477]
["bitfinex","BTCUSD",1768016466985,0.03,90629.0,90619.0,0.26178998]
["bitfinex","BTCUSD",1768016467235,0.03,90629.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016467649,0.00010988,90630.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016470996,0.03010988,90630.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016472008,0.00010988,90630.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016473652,0.03010988,90630.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016474700,0.03,90629.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016475759,0.00010988,90630.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016477421,0.03,90629.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016478399,0.00010988,90630.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016479246,0.03,90629.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016481205,0.03,90628.0,90620.0,0.04811425]
["bitfinex","BTCUSD",1768016481969,0.00010988,90630.0,90622.0,0.04811425]
["bitfinex","BTCUSD",1768016482153,0.03010988,90630.0,90622.0,0.04811425]
["bitfinex","BTCUSD",1768016483208,0.00010988,90630.0,90622.0,0.04811425]
["bitfinex","BTCUSD",1768016484217,0.03010988,90630.0,90622.0,0.04811425]
["bitfinex","BTCUSD",1768016485458,0.00010988,90630.0,90622.0,0.04811425]
["bitfinex","BTCUSD",1768016486306,0.03,90629.0,90622.0,0.04811425]
["bitfinex","BTCUSD",1768016487354,0.03010988,90630.0,90622.0,0.04811425]
["bitfinex","BTCUSD",1768016489291,0.03,90627.0,90622.0,0.04802225]
["bitfinex","BTCUSD",1768016490450,0.03,90626.0,90622.0,0.04802225]
["bitfinex","BTCUSD",1768016491374,0.03,90627.0,90622.0,0.04802225]
["bitfinex","BTCUSD",1768016491654,0.03,90625.0,90622.0,0.04802225]
["bitfinex","BTCUSD",1768016492629,0.03,90624.0,90622.0,0.04802225]
["bitfinex","BTCUSD",1768016493872,0.01103411,90628.0,90623.0,0.03]
["bitfinex","BTCUSD",1768016494091,0.01103399,90629.0,90623.0,0.03]
["bitfinex","BTCUSD",1768016494315,0.01114375,90630.0,90623.0,0.02995494]
["bitfinex","BTCUSD",1768016494530,4.506e-05,90629.0,90622.0,0.04802225]
["bitfinex","BTCUSD",1768016500164,0.03004506,90629.0,90622.0,0.04802225]
["bitfinex","BTCUSD",1768016501358,4.506e-05,90629.0,90622.0,0.04802225]
["bitfinex","BTCUSD",1768016502434,0.03004506,90629.0,90622.0,0.04802225]
["bitfinex","BTCUSD",1768016502865,0.04107905,90629.0,90622.0,0.04797719]
["bitfinex","BTCUSD",1768016503060,0.03004506,90629.0,90622.0,0.04797719]
["bitfinex","BTCUSD",1768016503918,0.03004506,90629.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016504622,0.03,90628.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016505803,0.03,90627.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016506890,0.01103399,90629.0,90626.0,0.03]
["bitfinex","BTCUSD",1768016507072,0.01103399,90629.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016507645,0.01114375,90630.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016507976,0.03004506,90627.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016508982,0.03,90626.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016510083,4.506e-05,90627.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016511357,0.03004506,90627.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016512410,0.03,90626.0,90625.0,3.4]
["bitfinex","BTCUSD",1768016515124,0.01114375,90630.0,90626.0,0.03]
["bitfinex","BTCUSD",1768016515324,0.01114375,90630.0,90625.0,3.39995494]
["bitfinex","BTCUSD",1768016515525,0.04103399,90629.0,90625.0,3.39995494]
["bitfinex","BTCUSD",1768016515727,0.03,90629.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016516164,0.04103399,90629.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016516368,0.03,90629.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016516560,0.04103399,90629.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016516768,0.03,90629.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016516966,0.04103399,90629.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016517357,0.03,90629.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016517814,0.04103399,90629.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016517994,0.03,90628.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016519017,0.00010988,90630.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016519418,0.03,90629.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016520457,0.03,90628.0,90626.0,0.00060938]
["bitfinex","BTCUSD",1768016521277,0.03,90628.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016521539,0.03,90629.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016522574,0.00010988,90630.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016522777,0.03,90629.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016523779,0.03010988,90630.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016524779,0.03,90629.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016525911,0.03,90628.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016526904,0.03010988,90630.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016529176,0.00010988,90630.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016529609,0.00013787,90629.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016530055,0.00013787,90628.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016530749,0.03,90629.0,90626.0,0.00056433]
["bitfinex","BTCUSD",1768016530958,0.03,90629.0,90626.0,0.04734562]
["bitfinex","BTCUSD",1768016531129,0.00010988,90630.0,90625.0,3.39995494]
["bitfinex","BTCUSD",1768016531543,0.00010988,90630.0,90625.0,3.44673623]
["bitfinex","BTCUSD",1768016531870,0.00010988,90630.0,90626.0,0.04678129]
["bitfinex","BTCUSD",1768016532394,0.03010988,90630.0,90626.0,0.04678129]
["bitfinex","BTCUSD",1768016532653,0.01103399,90629.0,90626.0,0.04678129]
["bitfinex","BTCUSD",1768016532862,0.04103411,90628.0,90625.0,3.44673623]
["bitfinex","BTCUSD",1768016533512,0.03,90628.0,90625.0,3.44669118]
["bitfinex","BTCUSD",1768016534050,0.03,90627.0,90625.0,3.44669118]
["bitfinex","BTCUSD",1768016534878,0.03,90627.0,90625.0,3.39990989]
["bitfinex","BTCUSD",1768016535720,0.03,90627.0,90625.0,2.80606821]
["bitfinex","BTCUSD",1768016535933,0.0851718,90626.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016536116,0.03,90626.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016536900,0.03,90627.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016538730,0.03,90626.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016540931,0.03,90627.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016542088,0.03,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016542294,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016543631,0.03,90627.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016544720,0.04114375,90630.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016544925,0.03,90627.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016546168,0.03,90626.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016548609,0.03,90629.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016549414,0.04103399,90629.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016549594,0.03,90627.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016550778,0.03,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016553300,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016553506,0.03,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016554095,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016554537,0.03,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016554920,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016555084,0.03,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016555687,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016556119,0.03,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016557008,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016557602,0.03,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016559035,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016561405,0.03,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016561614,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016563332,0.00013787,90627.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016564088,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016565755,0.09620518,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016566056,0.04103411,90628.0,90625.0,1.0050364]
["bitfinex","BTCUSD",1768016569382,0.06620407,90629.0,90628.0,0.99400229]
["bitfinex","BTCUSD",1768016574999,0.06620396,90629.0,90628.0,0.99400229]
["bitfinex","BTCUSD",1768016576062,0.01103399,90629.0,90628.0,0.99400229]
["bitfinex","BTCUSD",1768016580888,0.06620396,90629.0,90628.0,0.49069705]
["bitfinex","BTCUSD",1768016581040,0.01103399,90629.0,90628.0,0.49069705]
["bitfinex","BTCUSD",1768016583295,0.03,90629.0,90628.0,0.49039911]
["bitfinex","BTCUSD",1768016583809,0.03,90629.0,90628.0,0.49010078]
["bitfinex","BTCUSD",1768016584154,0.03,90629.0,90628.0,0.48980248]
["bitfinex","BTCUSD",1768016584783,0.03,90629.0,90628.0,0.4895042]
["bitfinex","BTCUSD",1768016585009,0.08516997,90629.0,90628.0,0.4895042]
["bitfinex","BTCUSD",1768016585147,0.08516997,90629.0,90628.0,0.48920587]
["bitfinex","BTCUSD",1768016585148,0.03,90629.0,90628.0,0.48920587]
["bitfinex","BTCUSD",1768016585847,0.03,90629.0,90628.0,0.48750728]
["bitfinex","BTCUSD",1768016586718,0.08516997,90629.0,90628.0,0.48750728]
["bitfinex","BTCUSD",1768016588501,0.03,90629.0,90628.0,0.48750728]
["bitfinex","BTCUSD",1768016588892,0.08530784,90629.0,90628.0,0.48750728]
["bitfinex","BTCUSD",1768016589844,0.03013787,90629.0,90628.0,0.48750728]
["bitfinex","BTCUSD",1768016590549,0.08530784,90629.0,90628.0,0.48750728]
["bitfinex","BTCUSD",1768016590783,0.03,90624.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768016591818,0.03,90617.0,90615.0,0.00050717]
["bitfinex","BTCUSD",1768016592017,0.00013787,90617.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016592244,0.03,90616.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016595308,0.03,90618.0,90616.0,0.000999]
["bitfinex","BTCUSD",1768016595456,0.00013787,90617.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016596098,0.03,90618.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016596470,0.03013787,90618.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016597276,0.02208,90619.0,90618.0,0.000999]
["bitfinex","BTCUSD",1768016597498,0.00013787,90618.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016600842,0.0111732,90618.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016601079,0.00013787,90617.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016603045,0.05531539,90617.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016603195,0.03,90616.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016603372,0.03013787,90616.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016604610,0.08531576,90616.0,90615.0,1e-08]
["bitfinex","BTCUSD",1768016608164,0.03,90602.0,90599.0,0.0456681]
["bitfinex","BTCUSD",1768016608375,0.03,90600.0,90594.0,0.0456681]
["bitfinex","BTCUSD",1768016608584,0.01103716,90603.0,90594.0,0.04562767]
["bitfinex","BTCUSD",1768016608585,0.01103728,90602.0,90594.0,0.04562767]
["bitfinex","BTCUSD",1768016608789,0.01103716,90603.0,90594.0,0.04562767]
["bitfinex","BTCUSD",1768016609069,0.01103728,90602.0,90589.0,0.0001515]
["bitfinex","BTCUSD",1768016609492,0.0410374,90601.0,90589.0,0.0001515]
["bitfinex","BTCUSD",1768016609902,0.03,90599.0,90588.0,0.0677481]
["bitfinex","BTCUSD",1768016610127,0.03,90599.0,90588.0,0.06760129]
["bitfinex","BTCUSD",1768016610688,0.03,90599.0,90589.0,0.0456681]
["bitfinex","BTCUSD",1768016615519,0.03,90591.0,90582.0,0.04762316]
["bitfinex","BTCUSD",1768016617687,0.03,90591.0,90580.0,0.0001515]
["bitfinex","BTCUSD",1768016620880,0.03,90591.0,90580.0,0.04777466]
["bitfinex","BTCUSD",1768016621515,0.03,90591.0,90580.0,0.05881462]
["bitfinex","BTCUSD",1768016621724,0.2807982,90590.0,90582.0,0.05866288]
["bitfinex","BTCUSD",1768016621929,0.03,90590.0,90582.0,0.04762316]
["bitfinex","BTCUSD",1768016622897,0.03,90589.0,90582.0,0.05866288]
["bitfinex","BTCUSD",1768016623104,0.03,90589.0,90583.0,0.04762316]
["bitfinex","BTCUSD",1768016623360,0.03,90589.0,90583.0,0.05866275]
["bitfinex","BTCUSD",1768016623885,0.03,90588.0,90583.0,0.05836445]
["bitfinex","BTCUSD",1768016624053,0.03,90588.0,90583.0,0.04732486]
["bitfinex","BTCUSD",1768016624226,0.03,90588.0,90583.0,0.05836445]
["bitfinex","BTCUSD",1768016624466,0.03,90588.0,90583.0,0.04732486]
["bitfinex","BTCUSD",1768016624872,0.03,90587.0,90583.0,0.04732486]
["bitfinex","BTCUSD",1768016625835,0.03,90586.0,90583.0,0.04732486]
["bitfinex","BTCUSD",1768016626789,0.03,90591.0,90583.0,0.04732486]
["bitfinex","BTCUSD",1768016626970,0.04103862,90591.0,90583.0,0.04732486]
["bitfinex","BTCUSD",1768016627171,0.03,90591.0,90583.0,0.04732486]
["bitfinex","BTCUSD",1768016627978,0.04103862,90591.0,90583.0,0.04732486]
["bitfinex","BTCUSD",1768016628189,0.03,90589.0,90583.0,0.04732486]
["bitfinex","BTCUSD",1768016628392,0.03,90589.0,90583.0,0.04741831]
["bitfinex","BTCUSD",1768016629243,0.03,90588.0,90583.0,0.04741831]
["bitfinex","BTCUSD",1768016630210,0.03,90587.0,90583.0,0.04741831]
["bitfinex","BTCUSD",1768016630913,0.03,90587.0,90583.0,9.345e-05]
["bitfinex","BTCUSD",1768016631257,0.03,90589.0,90583.0,9.345e-05]
["bitfinex","BTCUSD",1768016632309,0.03,90590.0,90583.0,0.04783857]
["bitfinex","BTCUSD",1768016633574,0.03,90589.0,90583.0,0.04783857]
["bitfinex","BTCUSD",1768016634516,0.03,90591.0,90583.0,0.04783857]
["bitfinex","BTCUSD",1768016635348,0.04103862,90591.0,90583.0,0.04783857]
["bitfinex","BTCUSD",1768016635767,0.03,90589.0,90583.0,0.04783857]
["bitfinex","BTCUSD",1768016637307,0.03,90589.0,90583.0,0.04764612]
["bitfinex","BTCUSD",1768016638372,0.03,90589.0,90580.0,0.0497535]
["bitfinex","BTCUSD",1768016638601,0.03,90589.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016639320,0.04103886,90589.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016639514,0.03,90589.0,90580.0,0.09754143]
["bitfinex","BTCUSD",1768016639693,0.04103886,90589.0,90580.0,0.09754143]
["bitfinex","BTCUSD",1768016640517,0.03,90587.0,90580.0,0.09754143]
["bitfinex","BTCUSD",1768016640713,0.03,90582.0,90580.0,0.09754143]
["bitfinex","BTCUSD",1768016640873,0.03,90582.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016642705,0.03,90587.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016643086,0.04103911,90587.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016643345,0.03,90587.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016644978,0.04103911,90587.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016646717,0.03,90587.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016647676,0.04103911,90587.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016648831,0.03,90585.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016649830,0.03,90584.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016650892,0.04103923,90586.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016653508,0.03,90586.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016654513,0.04103923,90586.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016656861,0.03,90586.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016657253,0.04103923,90586.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016659576,0.03,90586.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016661472,0.03,90585.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016662544,0.03,90588.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016663187,0.04103898,90588.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016663465,0.03,90586.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016664448,0.03,90585.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016665547,0.03,90588.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016666483,0.03,90587.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016667831,0.03,90586.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016668619,0.03,90589.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016668745,0.04103886,90589.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016668945,0.03,90589.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016669156,0.04103886,90589.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016670384,0.01103813,90595.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016671607,0.01103838,90593.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016671791,0.01094831,90593.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016672470,0.01103813,90595.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016672679,0.01103838,90593.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016672849,0.0110385,90592.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016673056,0.01103838,90593.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016673256,0.01161398,90593.0,90581.0,0.04774512]
["bitfinex","BTCUSD",1768016673463,0.01161398,90593.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016673683,0.01161398,90593.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016674324,0.01103838,90593.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016674526,0.01103825,90594.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016676229,0.01103838,90593.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016676974,0.01103813,90595.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016677208,0.01103825,90594.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016677805,0.01103838,90593.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016678167,0.01103825,90594.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016678746,0.01103838,90593.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016679071,0.01103825,90594.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016679818,0.01103838,90593.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016680519,0.03,90592.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016680719,0.03,90589.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016681755,0.03,90591.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016682799,0.03,90594.0,90581.0,0.05629532]
["bitfinex","BTCUSD",1768016682976,0.04103825,90594.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016684550,0.03,90594.0,90581.0,0.05629532]
["bitfinex","BTCUSD",1768016685156,0.03,90592.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016685452,0.03,90592.0,90581.0,0.05629532]
["bitfinex","BTCUSD",1768016685657,0.03,90592.0,90581.0,0.04525548]
["bitfinex","BTCUSD",1768016686243,0.03,90591.0,90581.0,0.05629532]
["bitfinex","BTCUSD",1768016687014,0.03,90591.0,90583.0,0.04525548]
["bitfinex","BTCUSD",1768016687412,0.03,90594.0,90583.0,0.04525548]
["bitfinex","BTCUSD",1768016687640,0.04103825,90594.0,90583.0,0.04525548]
["bitfinex","BTCUSD",1768016687855,0.03,90592.0,90583.0,0.04525548]
["bitfinex","BTCUSD",1768016689053,0.04103813,90595.0,90583.0,0.04525548]
["bitfinex","BTCUSD",1768016689254,0.03,90595.0,90583.0,0.04525548]
["bitfinex","BTCUSD",1768016689741,0.0005756,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768016691242,0.03,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768016692650,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768016692813,0.03,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768016693025,0.03,90594.0,90581.0,0.04866847]
["bitfinex","BTCUSD",1768016693214,0.03,90594.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016693414,0.03,90592.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016694459,0.04103801,90596.0,90582.0,0.05970819]
["bitfinex","BTCUSD",1768016694857,0.04103801,90596.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016695066,0.03,90594.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016695223,0.04103825,90594.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016695764,0.03,90594.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016696057,0.03,90595.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016696482,0.03,90593.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016697342,0.03,90594.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016698171,0.03,90594.0,90582.0,0.05970819]
["bitfinex","BTCUSD",1768016698317,0.03,90594.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016699425,0.03,90593.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016700418,0.03,90596.0,90582.0,0.05970819]
["bitfinex","BTCUSD",1768016700642,0.03,90594.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016700817,0.04103825,90594.0,90582.0,0.04866847]
["bitfinex","BTCUSD",1768016701038,0.02208,90593.0,90589.0,0.04866847]
["bitfinex","BTCUSD",1768016701241,0.03,90592.0,90589.0,0.04866847]
["bitfinex","BTCUSD",1768016702432,0.03,90591.0,90589.0,0.04866847]
["bitfinex","BTCUSD",1768016703142,0.02208,90597.0,90589.0,0.04866847]
["bitfinex","BTCUSD",1768016703564,0.03,90596.0,90589.0,0.05970733]
["bitfinex","BTCUSD",1768016703838,0.03,90596.0,90589.0,0.04866847]
["bitfinex","BTCUSD",1768016709135,0.05208,90598.0,90589.0,0.04866847]
["bitfinex","BTCUSD",1768016709583,0.03,90596.0,90589.0,0.04866847]
["bitfinex","BTCUSD",1768016710885,0.03,90595.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016712173,0.03311777,90598.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016712174,0.03,90594.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016713244,0.03,90593.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016714197,0.03,90592.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016715317,0.03,90591.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016716385,0.03,90597.0,90591.0,0.000999]
["bitfinex","BTCUSD",1768016716748,0.03,90597.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016722818,0.03311777,90598.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016722819,0.03,90595.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016723943,0.03,90597.0,90589.0,0.04767047]
["bitfinex","BTCUSD",1768016725962,0.03,90597.0,90589.0,0.04762544]
["bitfinex","BTCUSD",1768016734612,0.04103789,90597.0,90589.0,0.04762544]
["bitfinex","BTCUSD",1768016735031,0.03,90597.0,90589.0,0.04762544]
["bitfinex","BTCUSD",1768016735358,0.04103789,90597.0,90589.0,0.04762544]
["bitfinex","BTCUSD",1768016735579,0.03,90597.0,90589.0,0.04762544]
["bitfinex","BTCUSD",1768016740828,0.04103789,90597.0,90589.0,0.04762544]
["bitfinex","BTCUSD",1768016740949,0.04103789,90597.0,90583.0,0.05745535]
["bitfinex","BTCUSD",1768016741376,0.03,90597.0,90585.0,0.04641576]
["bitfinex","BTCUSD",1768016741793,0.03,90597.0,90585.0,0.05745511]
["bitfinex","BTCUSD",1768016742002,0.03,90597.0,90586.0,0.04641576]
["bitfinex","BTCUSD",1768016744424,0.03,90599.0,90589.0,0.04641576]
["bitfinex","BTCUSD",1768016744634,0.03,90597.0,90589.0,0.04641576]
["bitfinex","BTCUSD",1768016754363,0.00161863,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768016754566,0.00161863,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768016755199,0.03,90597.0,90584.0,0.04854455]
["bitfinex","BTCUSD",1768016756019,0.03,90597.0,90584.0,0.05958402]
["bitfinex","BTCUSD",1768016757332,0.04103789,90597.0,90584.0,0.04854455]
["bitfinex","BTCUSD",1768016757640,0.03,90597.0,90584.0,0.05958402]
["bitfinex","BTCUSD",1768016757988,0.03,90597.0,90585.0,0.02208]
["bitfinex","BTCUSD",1768016758220,0.03,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016758413,0.03,90595.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016759546,0.03,90594.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016760573,0.01103789,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016760574,0.03,90593.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016761465,0.03,90592.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016762469,0.03,90591.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016763701,0.03,90590.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016764740,0.03,90596.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016766076,0.03,90595.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016767153,0.03,90594.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016768209,0.03,90593.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016769330,0.03,90592.0,90586.0,0.05958378]
["bitfinex","BTCUSD",1768016769515,0.03,90592.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016770629,0.03,90591.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016771757,0.03,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016773085,0.03,90596.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016774040,0.03,90596.0,90586.0,0.05958378]
["bitfinex","BTCUSD",1768016774369,0.03,90595.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016775267,0.03,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016775636,0.03,90594.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016776814,0.03,90593.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016777877,0.03,90592.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016778895,0.03,90596.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016779901,0.03,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016780487,0.04103789,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016780874,0.03,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016782143,0.03,90596.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016784024,0.03,90595.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016785065,0.03,90598.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016786665,0.0109477,90598.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016787496,0.01103764,90599.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016788003,0.01103777,90598.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016788947,0.01103764,90599.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016789216,0.01103777,90598.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016790240,0.04103789,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016790441,0.03,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016790945,0.04103789,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016791769,0.03,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016793345,0.01103777,90598.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016793946,0.01103789,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016794128,0.03,90596.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016794585,0.04103801,90596.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016794926,0.03,90596.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016795052,0.04103789,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016795253,0.03,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016796998,0.04103789,90597.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016799662,0.03,90596.0,90586.0,0.04854455]
["bitfinex","BTCUSD",1768016800462,0.01103752,90600.0,90586.0,0.05958378]
["bitfinex","BTCUSD",1768016800756,0.03152854,90598.0,90585.0,0.03311935]
["bitfinex","BTCUSD",1768016800959,0.00152854,90597.0,90585.0,0.03311935]
["bitfinex","BTCUSD",1768016802098,0.00152854,90596.0,90585.0,0.03311935]
["bitfinex","BTCUSD",1768016802448,0.03,90597.0,90585.0,0.03311935]
["bitfinex","BTCUSD",1768016802664,0.03,90597.0,90586.0,0.04815523]
["bitfinex","BTCUSD",1768016804118,0.03,90596.0,90586.0,0.05919446]
["bitfinex","BTCUSD",1768016804243,0.03,90596.0,90586.0,0.04815523]
["bitfinex","BTCUSD",1768016805227,0.03,90599.0,90586.0,0.04815523]
["bitfinex","BTCUSD",1768016805405,0.04103764,90599.0,90586.0,0.05919446]
["bitfinex","BTCUSD",1768016805612,0.03,90599.0,90586.0,0.05919446]
["bitfinex","BTCUSD",1768016805961,0.03,90599.0,90588.0,0.04815523]
["bitfinex","BTCUSD",1768016807288,0.03,90598.0,90588.0,0.04815523]
["bitfinex","BTCUSD",1768016807624,0.01103764,90599.0,90588.0,0.04815523]
["bitfinex","BTCUSD",1768016807846,0.01103777,90598.0,90593.0,0.04815523]
["bitfinex","BTCUSD",1768016808273,0.03,90596.0,90593.0,0.04815523]
["bitfinex","BTCUSD",1768016808480,0.01103789,90597.0,90593.0,0.04815523]
["bitfinex","BTCUSD",1768016808643,0.01094779,90597.0,90593.0,0.04815523]
["bitfinex","BTCUSD",1768016808943,0.01103777,90598.0,90593.0,0.04815523]
["bitfinex","BTCUSD",1768016809329,0.03,90597.0,90593.0,0.04815523]
["bitfinex","BTCUSD",1768016809542,0.03,90597.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016810395,0.03,90595.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016812724,0.03,90594.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016813443,0.01103789,90597.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016813579,0.01103801,90596.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016813928,0.03,90595.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016814688,0.03,90594.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016817935,0.03,90595.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016820809,0.03,90594.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016821219,0.01103801,90596.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016821362,0.0109479,90596.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016821968,0.03,90595.0,90593.0,0.04785687]
["bitfinex","BTCUSD",1768016823196,0.03,90595.0,90593.0,0.04755851]
["bitfinex","BTCUSD",1768016824288,0.03,90590.0,90585.0,0.04628975]
["bitfinex","BTCUSD",1768016824527,0.03,90588.0,90585.0,0.04628975]
["bitfinex","BTCUSD",1768016824730,0.03,90586.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016825621,0.03,90588.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016825824,0.03,90585.0,90580.0,0.09608606]
["bitfinex","BTCUSD",1768016826770,0.03,90586.0,90580.0,0.09608606]
["bitfinex","BTCUSD",1768016827883,0.03,90585.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016828186,0.01103862,90591.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016828968,0.03,90590.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016829798,0.03,90587.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016830891,0.03,90590.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016831631,0.03,90586.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016832612,0.03,90590.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016833964,0.03,90587.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016835120,0.03,90586.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016836026,0.03,90585.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016837011,0.03,90584.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016838055,0.03,90587.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016838264,0.03,90585.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016839262,0.03,90586.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016840332,0.04103911,90587.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016840914,0.03,90587.0,90581.0,0.04628975]
["bitfinex","BTCUSD",1768016842120,0.01103959,90583.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016842318,0.03,90582.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016843142,0.03,90584.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016843341,0.04103947,90584.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016843549,0.03,90582.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016844671,0.03,90581.0,90580.0,0.04979631]
["bitfinex","BTCUSD",1768016846169,0.03,90581.0,90580.0,0.04949795]
["bitfinex","BTCUSD",1768016848091,0.08519921,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768016849544,0.08732447,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768016850572,0.08520348,90574.0,90573.0,1e-08]
["bitfinex","BTCUSD",1768016850740,0.08520348,90574.0,90573.0,4.67e-05]
["bitfinex","BTCUSD",1768016850958,0.03441817,90574.0,90573.0,4.67e-05]
["bitfinex","BTCUSD",1768016852639,0.03341917,90574.0,90573.0,4.67e-05]
["bitfinex","BTCUSD",1768016853709,0.00341917,90574.0,90573.0,4.67e-05]
["bitfinex","BTCUSD",1768016856007,0.02208,90577.0,90573.0,0.04750403]
["bitfinex","BTCUSD",1768016856223,0.01127477,90577.0,90575.0,0.04745733]
["bitfinex","BTCUSD",1768016856432,0.15227243,90593.0,90577.0,0.04745733]
["bitfinex","BTCUSD",1768016856645,0.02208,90582.0,90579.0,0.04745733]
["bitfinex","BTCUSD",1768016856779,0.02212,90582.0,90579.0,0.04745733]
["bitfinex","BTCUSD",1768016857427,0.03,90581.0,90578.0,0.04745733]
["bitfinex","BTCUSD",1768016857635,0.00199704,90582.0,90579.0,0.04745733]
["bitfinex","BTCUSD",1768016858539,0.02212,90588.0,90581.0,0.04745733]
["bitfinex","BTCUSD",1768016858743,0.0110385,90592.0,90581.0,0.04715897]
["bitfinex","BTCUSD",1768016858959,0.05525234,90588.0,90581.0,0.04715897]
["bitfinex","BTCUSD",1768016859738,0.03,90587.0,90581.0,0.04686063]
["bitfinex","BTCUSD",1768016861196,0.03,90587.0,90581.0,0.05790047]
["bitfinex","BTCUSD",1768016861309,0.03,90587.0,90581.0,0.04686063]
["bitfinex","BTCUSD",1768016865278,0.03,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768016865484,0.03,90587.0,90583.0,0.04745733]
["bitfinex","BTCUSD",1768016867089,0.03,90587.0,90583.0,0.05849692]
["bitfinex","BTCUSD",1768016867286,0.03,90587.0,90583.0,0.04745733]
["bitfinex","BTCUSD",1768016867527,0.03,90587.0,90583.0,0.05849692]
["bitfinex","BTCUSD",1768016867699,0.03,90587.0,90585.0,0.04745733]
["bitfinex","BTCUSD",1768016867911,0.02212,90588.0,90587.0,4.068e-05]
["bitfinex","BTCUSD",1768016868452,0.02212,90590.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768016868665,0.02212,90590.0,90587.0,0.05853712]
["bitfinex","BTCUSD",1768016869526,0.03,90589.0,90587.0,0.04749801]
["bitfinex","BTCUSD",1768016870934,0.03,90589.0,90587.0,4.068e-05]
["bitfinex","BTCUSD",1768016872921,0.02212,90590.0,90587.0,0.04908204]
["bitfinex","BTCUSD",1768016874789,0.01103959,90597.0,90587.0,0.04878372]
["bitfinex","BTCUSD",1768016874994,0.03,90596.0,90587.0,0.29977837]
["bitfinex","BTCUSD",1768016875168,0.03,90596.0,90587.0,0.31081748]
["bitfinex","BTCUSD",1768016875754,0.03,90596.0,90587.0,0.29977837]
["bitfinex","BTCUSD",1768016876074,0.03,90596.0,90588.0,0.04904136]
["bitfinex","BTCUSD",1768016880504,0.04103801,90596.0,90588.0,0.04904136]
["bitfinex","BTCUSD",1768016880800,0.04103801,90596.0,90580.0,0.26203461]
["bitfinex","BTCUSD",1768016880801,0.000999,90588.0,90580.0,0.25099465]
["bitfinex","BTCUSD",1768016880957,0.03,90590.0,90580.0,0.25099465]
["bitfinex","BTCUSD",1768016881906,0.03,90589.0,90580.0,0.25069632]
["bitfinex","BTCUSD",1768016882465,0.03,90589.0,90583.0,0.04904136]
["bitfinex","BTCUSD",1768016882789,0.03315789,90597.0,90583.0,0.04904136]
["bitfinex","BTCUSD",1768016883105,0.03,90596.0,90588.0,0.04904136]
["bitfinex","BTCUSD",1768016883263,0.04103801,90596.0,90588.0,0.04904136]
["bitfinex","BTCUSD",1768016883450,0.03,90596.0,90588.0,0.04904136]
["bitfinex","BTCUSD",1768016883654,0.04103801,90596.0,90588.0,0.04904136]
["bitfinex","BTCUSD",1768016883886,0.03,90594.0,90588.0,0.04904136]
["bitfinex","BTCUSD",1768016885148,0.03,90593.0,90588.0,0.04904136]
["bitfinex","BTCUSD",1768016885719,0.03,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768016885720,0.03,90593.0,90580.0,0.04928657]
["bitfinex","BTCUSD",1768016885922,0.03,90593.0,90582.0,0.04928657]
["bitfinex","BTCUSD",1768016886935,0.04103838,90593.0,90582.0,0.04928657]
["bitfinex","BTCUSD",1768016887146,0.03,90593.0,90582.0,0.04928657]
["bitfinex","BTCUSD",1768016887290,0.03,90591.0,90582.0,0.04928657]
["bitfinex","BTCUSD",1768016889096,0.03,90591.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016890846,0.03,90590.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016891956,0.03,90591.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016893809,0.04103862,90591.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016894358,0.03,90591.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016894531,0.03,90590.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016895537,0.03,90589.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016896602,0.03,90588.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016897680,0.03,90587.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016898680,0.03,90586.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016898839,0.01103838,90593.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016899978,0.03,90589.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016900996,0.03,90592.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016901774,0.0410385,90592.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016902332,0.03,90592.0,90582.0,0.04898824]
["bitfinex","BTCUSD",1768016902756,0.03,90592.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016905071,0.0410385,90592.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016905309,0.01103838,90593.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016905310,0.03,90590.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016906435,0.03,90589.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016907569,0.03,90591.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016908622,0.01103838,90593.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016908623,0.03,90590.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016909824,0.03,90592.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016910197,0.0410385,90592.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016911040,0.03,90592.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016916846,0.03,90591.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016917944,0.03,90593.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016921780,0.04103838,90593.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016922530,0.03,90593.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016923071,0.03,90592.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016923815,0.03,90592.0,90582.0,0.05972963]
["bitfinex","BTCUSD",1768016924281,0.03,90591.0,90582.0,0.05972963]
["bitfinex","BTCUSD",1768016924954,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768016925369,0.03,90590.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016926339,0.03,90589.0,90582.0,0.05972963]
["bitfinex","BTCUSD",1768016926745,0.03,90589.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016927150,0.03,90589.0,90582.0,0.05972963]
["bitfinex","BTCUSD",1768016927352,0.03,90594.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016927890,0.03,90594.0,90582.0,0.05972963]
["bitfinex","BTCUSD",1768016928410,0.03,90595.0,90582.0,0.05972963]
["bitfinex","BTCUSD",1768016928593,0.03,90593.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016929634,0.03,90592.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016930154,0.03,90592.0,90582.0,0.05972963]
["bitfinex","BTCUSD",1768016930355,0.03,90592.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016930556,0.03,90594.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016931709,0.03,90593.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016932235,0.04103838,90593.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016932779,0.03,90592.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016933590,0.03,90589.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016934387,0.03,90587.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016935444,0.03,90589.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016937644,0.03,90588.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016938673,0.03,90587.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016939889,0.03,90586.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016940963,0.03,90585.0,90582.0,0.04868991]
["bitfinex","BTCUSD",1768016941179,0.01103862,90591.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016941366,0.01103838,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016942271,0.03,90592.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016942632,0.01103838,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016944735,0.03,90592.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016945766,0.01103825,90594.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016946124,0.04103838,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016946330,0.03,90591.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016947435,0.03,90592.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016948397,0.03,90590.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016949570,0.01103838,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016949571,0.03,90592.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016950128,0.01103838,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016950330,0.01094825,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016951072,0.04103825,90594.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016951271,0.01094824,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016951633,0.0110385,90592.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016952042,0.01094824,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016952987,0.04103838,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016956338,0.03,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016956785,0.04103838,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016957668,0.03,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016957868,0.04103838,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016958305,0.03,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016959447,0.04103838,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016960339,0.03,90593.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016960886,0.03,90592.0,90585.0,4.132e-05]
["bitfinex","BTCUSD",1768016961071,0.03,90592.0,90585.0,4.5e-07]
["bitfinex","BTCUSD",1768016961773,0.03,90591.0,90585.0,4.5e-07]
["bitfinex","BTCUSD",1768016962212,0.02212,90596.0,90591.0,4.104e-05]
["bitfinex","BTCUSD",1768016962413,0.03310137,90596.0,90591.0,4.104e-05]
["bitfinex","BTCUSD",1768016962613,0.02206336,90596.0,90591.0,4.104e-05]
["bitfinex","BTCUSD",1768016962786,0.03310137,90596.0,90591.0,4.104e-05]
["bitfinex","BTCUSD",1768016962991,0.03,90595.0,90591.0,4.104e-05]
["bitfinex","BTCUSD",1768016967517,0.10627824,90606.0,90591.0,0.01107966]
["bitfinex","BTCUSD",1768016967775,0.02212,90598.0,90591.0,0.01107966]
["bitfinex","BTCUSD",1768016968145,0.02212,90598.0,90591.0,4.104e-05]
["bitfinex","BTCUSD",1768016971997,0.02212,90598.0,90591.0,0.01107966]
["bitfinex","BTCUSD",1768016972181,0.02212,90598.0,90591.0,4.104e-05]
["bitfinex","BTCUSD",1768016973884,0.02212,90598.0,90591.0,0.01107966]
["bitfinex","BTCUSD",1768016974086,0.02212,90598.0,90591.0,4.104e-05]
["bitfinex","BTCUSD",1768016974890,0.02212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768016975433,0.02212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768016976515,0.02212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768016977010,0.02212,90598.0,90589.0,0.06032797]
["bitfinex","BTCUSD",1768016977236,0.02212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768016977715,0.03,90597.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768016977906,0.03,90597.0,90589.0,0.06032797]
["bitfinex","BTCUSD",1768016978154,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768016978342,0.03,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768016978568,0.03,90597.0,90589.0,0.11552223]
["bitfinex","BTCUSD",1768016978810,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768016979208,0.03,90597.0,90589.0,0.06032797]
["bitfinex","BTCUSD",1768016979428,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768016979707,0.03,90597.0,90589.0,0.06032797]
["bitfinex","BTCUSD",1768016980127,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768016980985,0.03,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768016981240,0.03,90597.0,90589.0,0.06032797]
["bitfinex","BTCUSD",1768016981655,0.03,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768016981803,0.03,90597.0,90592.0,0.04798332]
["bitfinex","BTCUSD",1768016982419,0.0001515,90603.0,90594.0,0.04798332]
["bitfinex","BTCUSD",1768016982664,0.0301515,90603.0,90594.0,0.04798332]
["bitfinex","BTCUSD",1768016988015,0.0301515,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768016988445,0.0301515,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768016988620,0.0301515,90603.0,90590.0,0.26200153]
["bitfinex","BTCUSD",1768016988917,0.0301515,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768016989483,0.0301515,90603.0,90590.0,0.26200153]
["bitfinex","BTCUSD",1768016989686,0.0301515,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768016990315,0.0301515,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768016990516,0.0301515,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768016990920,0.0301515,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768016992817,0.0301515,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768016993053,0.0301515,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768016993567,0.0301515,90603.0,90592.0,0.058799]
["bitfinex","BTCUSD",1768016994611,0.0301515,90603.0,90594.0,0.0477605]
["bitfinex","BTCUSD",1768016994812,0.0301515,90603.0,90599.0,0.0477605]
["bitfinex","BTCUSD",1768016995016,0.0001515,90612.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768016995017,0.03,90610.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768016995663,0.03,90610.0,90600.0,0.29872329]
["bitfinex","BTCUSD",1768016995898,0.03,90610.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768016996070,0.03,90607.0,90600.0,0.29872329]
["bitfinex","BTCUSD",1768016996282,0.03,90607.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768016997001,0.03,90606.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768016998204,0.03,90605.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768016999177,0.03,90604.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768017000196,0.03,90607.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768017001235,0.0110363,90610.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768017001458,0.03,90607.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768017001608,0.01103655,90608.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768017001810,0.0109464,90608.0,90600.0,0.0477605]
["bitfinex","BTCUSD",1768017002477,0.03,90606.0,90598.0,0.25096279]
["bitfinex","BTCUSD",1768017002684,0.03,90606.0,90596.0,0.29872329]
["bitfinex","BTCUSD",1768017003648,0.03,90607.0,90596.0,0.29872329]
["bitfinex","BTCUSD",1768017003871,0.03,90607.0,90597.0,0.25096279]
["bitfinex","BTCUSD",1768017004525,0.03,90608.0,90597.0,0.25096279]
["bitfinex","BTCUSD",1768017006349,0.03,90607.0,90597.0,0.25096279]
["bitfinex","BTCUSD",1768017007084,0.0066493,90609.0,90597.0,0.25096279]
["bitfinex","BTCUSD",1768017007307,0.0066493,90609.0,90599.0,0.25096279]
["bitfinex","BTCUSD",1768017007506,0.03,90608.0,90599.0,0.25096279]
["bitfinex","BTCUSD",1768017007709,0.04103655,90608.0,90599.0,0.25096279]
["bitfinex","BTCUSD",1768017007909,0.03,90608.0,90599.0,0.25096279]
["bitfinex","BTCUSD",1768017008441,0.04103655,90608.0,90599.0,0.25096279]
["bitfinex","BTCUSD",1768017011930,0.04103655,90608.0,90599.0,0.25066446]
["bitfinex","BTCUSD",1768017012587,0.04103655,90608.0,90599.0,0.25036616]
["bitfinex","BTCUSD",1768017012823,0.03,90608.0,90599.0,0.25036616]
["bitfinex","BTCUSD",1768017014358,0.03,90607.0,90599.0,0.25036616]
["bitfinex","BTCUSD",1768017015508,0.03,90606.0,90599.0,0.25036616]
["bitfinex","BTCUSD",1768017015711,0.03,90606.0,90597.0,0.25096279]
["bitfinex","BTCUSD",1768017016474,0.03,90605.0,90596.0,0.05879851]
["bitfinex","BTCUSD",1768017017067,0.03,90605.0,90596.0,0.0477605]
["bitfinex","BTCUSD",1768017017476,0.03,90604.0,90596.0,0.0477605]
["bitfinex","BTCUSD",1768017018528,0.03,90603.0,90596.0,0.0477605]
["bitfinex","BTCUSD",1768017018878,0.03,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017019271,0.03,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768017019500,0.04103643,90609.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017019660,0.0796813,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768017019886,0.09071773,90609.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017020082,0.0796813,90609.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017020418,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017021384,0.03,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017021593,0.03,90606.0,90592.0,0.07727231]
["bitfinex","BTCUSD",1768017021764,0.03,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768017021911,0.03,90606.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768017022114,0.03,90606.0,90593.0,0.05519183]
["bitfinex","BTCUSD",1768017022310,0.03,90605.0,90593.0,0.05519183]
["bitfinex","BTCUSD",1768017022715,0.03,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017022916,0.03,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768017023191,0.03,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017023350,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017023564,0.03,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768017023733,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017023916,0.03,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768017024312,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017024954,0.03,90608.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017025154,0.03,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017025355,0.03,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017025854,0.03,90606.0,90595.0,0.0107398]
["bitfinex","BTCUSD",1768017026069,0.03,90605.0,90595.0,0.0107398]
["bitfinex","BTCUSD",1768017027182,0.03,90604.0,90595.0,0.0107398]
["bitfinex","BTCUSD",1768017028241,0.03,90603.0,90595.0,0.0107398]
["bitfinex","BTCUSD",1768017029185,0.03,90603.0,90595.0,0.0104415]
["bitfinex","BTCUSD",1768017029368,0.03,90608.0,90595.0,0.0104415]
["bitfinex","BTCUSD",1768017030558,0.03,90608.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017031374,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017033687,0.03,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768017033882,0.03,90608.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017034090,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017035740,0.03,90608.0,90595.0,0.01073984]
["bitfinex","BTCUSD",1768017035946,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017036998,0.03,90608.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017037205,0.04103655,90608.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768017037551,0.04103655,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017038442,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017039185,0.04103655,90608.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017040889,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017041100,0.04103655,90608.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017041614,0.03,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017042148,0.03,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017042605,0.03,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017042845,0.03,90607.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017043181,0.03,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017046324,0.04766599,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017046618,0.03,90595.0,90594.0,0.06035634]
["bitfinex","BTCUSD",1768017046828,0.01103655,90608.0,90596.0,0.04931809]
["bitfinex","BTCUSD",1768017047443,0.03235416,90607.0,90595.0,0.0006465]
["bitfinex","BTCUSD",1768017047727,0.01103655,90608.0,90595.0,0.0006465]
["bitfinex","BTCUSD",1768017047728,0.03235416,90603.0,90595.0,0.0006465]
["bitfinex","BTCUSD",1768017047933,0.03,90596.0,90595.0,0.0006465]
["bitfinex","BTCUSD",1768017048233,0.03,90596.0,90595.0,0.04996459]
["bitfinex","BTCUSD",1768017048966,0.03,90596.0,90595.0,0.04966631]
["bitfinex","BTCUSD",1768017049385,0.03,90596.0,90595.0,0.04936804]
["bitfinex","BTCUSD",1768017050006,0.03,90607.0,90595.0,0.04936804]
["bitfinex","BTCUSD",1768017050456,0.04103667,90607.0,90595.0,0.04936804]
["bitfinex","BTCUSD",1768017051091,0.03,90604.0,90595.0,0.02609754]
["bitfinex","BTCUSD",1768017052180,0.03,90603.0,90595.0,0.02609754]
["bitfinex","BTCUSD",1768017053137,0.03,90605.0,90595.0,0.02609754]
["bitfinex","BTCUSD",1768017053536,0.03,90605.0,90598.0,0.04616875]
["bitfinex","BTCUSD",1768017054164,0.03,90604.0,90598.0,0.04587049]
["bitfinex","BTCUSD",1768017054998,0.0222315,90612.0,90604.0,0.05720579]
["bitfinex","BTCUSD",1768017055224,0.0222315,90612.0,90604.0,0.04557227]
["bitfinex","BTCUSD",1768017055526,0.03,90611.0,90604.0,0.04557227]
["bitfinex","BTCUSD",1768017056127,0.0300506,90611.0,90604.0,0.04557227]
["bitfinex","BTCUSD",1768017056332,5.06e-05,90611.0,90604.0,0.04557227]
["bitfinex","BTCUSD",1768017056836,5.06e-05,90611.0,90604.0,0.05660931]
["bitfinex","BTCUSD",1768017057085,0.0001515,90612.0,90609.0,0.04616875]
["bitfinex","BTCUSD",1768017057301,0.0001515,90612.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768017057302,0.0001515,90612.0,90611.0,0.0459205]
["bitfinex","BTCUSD",1768017057550,0.0001515,90612.0,90611.0,0.04562227]
["bitfinex","BTCUSD",1768017060888,0.03,90621.0,90618.0,0.04616875]
["bitfinex","BTCUSD",1768017061107,0.03,90621.0,90618.0,0.04612726]
["bitfinex","BTCUSD",1768017061286,0.03,90621.0,90618.0,0.05716259]
["bitfinex","BTCUSD",1768017061858,0.03,90620.0,90618.0,0.04612726]
["bitfinex","BTCUSD",1768017062958,0.03,90619.0,90618.0,0.04612726]
["bitfinex","BTCUSD",1768017063883,0.03,90627.0,90618.0,0.04612726]
["bitfinex","BTCUSD",1768017064759,0.03,90627.0,90618.0,0.03422385]
["bitfinex","BTCUSD",1768017065304,0.03,90627.0,90618.0,0.03417913]
["bitfinex","BTCUSD",1768017067677,0.03,90627.0,90618.0,0.03413405]
["bitfinex","BTCUSD",1768017069993,0.03,90627.0,90618.0,0.03383581]
["bitfinex","BTCUSD",1768017070608,0.03,90627.0,90618.0,0.0335376]
["bitfinex","BTCUSD",1768017071110,0.03,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768017075112,0.03,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768017075253,0.03,90627.0,90613.0,0.06011719]
["bitfinex","BTCUSD",1768017076144,0.03,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768017077177,0.03,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768017078219,0.03,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768017078899,0.03,90627.0,90615.0,0.01099098]
["bitfinex","BTCUSD",1768017079497,0.03,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768017080168,0.03,90625.0,90613.0,0.04908125]
["bitfinex","BTCUSD",1768017081174,0.03050715,90624.0,90613.0,0.04908125]
["bitfinex","BTCUSD",1768017081380,0.03050715,90624.0,90613.0,0.06011719]
["bitfinex","BTCUSD",1768017082225,0.00050715,90624.0,90613.0,0.04908125]
["bitfinex","BTCUSD",1768017082605,0.03,90620.0,90613.0,0.04908125]
["bitfinex","BTCUSD",1768017083572,0.03,90621.0,90613.0,0.04908125]
["bitfinex","BTCUSD",1768017083975,0.03,90621.0,90613.0,0.04878304]
["bitfinex","BTCUSD",1768017085248,0.03,90620.0,90613.0,0.04878304]
["bitfinex","BTCUSD",1768017086195,0.03,90619.0,90613.0,0.04878304]
["bitfinex","BTCUSD",1768017086650,0.03,90619.0,90611.0,0.03]
["bitfinex","BTCUSD",1768017087365,0.03,90618.0,90611.0,0.03]
["bitfinex","BTCUSD",1768017088332,0.03,90620.0,90611.0,0.03]
["bitfinex","BTCUSD",1768017090840,0.03,90620.0,90611.0,0.02970179]
["bitfinex","BTCUSD",1768017092249,0.04103509,90620.0,90611.0,0.02970179]
["bitfinex","BTCUSD",1768017092451,0.03,90618.0,90611.0,0.02970179]
["bitfinex","BTCUSD",1768017092661,0.07853241,90612.0,90611.0,0.05006122]
["bitfinex","BTCUSD",1768017092872,0.07853241,90612.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017092873,0.09621786,90610.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017093076,0.28078858,90608.0,90601.0,0.0331213]
["bitfinex","BTCUSD",1768017093278,0.04103655,90608.0,90601.0,0.0331213]
["bitfinex","BTCUSD",1768017093472,0.03,90608.0,90601.0,0.0331213]
["bitfinex","BTCUSD",1768017093719,0.03,90608.0,90600.0,0.02208]
["bitfinex","BTCUSD",1768017094089,0.03,90608.0,90600.0,0.0552013]
["bitfinex","BTCUSD",1768017094617,0.03,90607.0,90600.0,0.0552013]
["bitfinex","BTCUSD",1768017094876,0.03,90607.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017095395,0.04853241,90610.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017095396,0.03,90609.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017095635,0.03,90606.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017096500,0.03,90609.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017099647,0.04103643,90609.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017100005,0.03,90609.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017102480,0.04103643,90609.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017103045,0.03,90606.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017104416,0.03,90605.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017105229,0.03,90607.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017106638,0.03,90606.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017107739,0.01103655,90608.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017107740,0.03,90607.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017108080,0.04103667,90607.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017108294,0.03,90607.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017108494,0.04103667,90607.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017109010,0.03,90607.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017109264,0.03,90605.0,90600.0,0.0331213]
["bitfinex","BTCUSD",1768017109467,0.03,90602.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017110525,0.04103691,90605.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017111309,0.03,90603.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017114131,0.03,90601.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017115200,0.03,90600.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017116307,0.03,90599.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017118175,0.03,90604.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017118396,0.03,90599.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017121401,0.03,90599.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017126356,0.03,90603.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017127476,0.04103704,90604.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017127870,0.0410374,90601.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017129014,0.03,90600.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017129805,0.03,90604.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017138986,0.04103704,90604.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017139363,0.03,90602.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017140420,0.03,90601.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017141548,0.04852718,90605.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017141549,0.03,90600.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017141726,0.04852718,90605.0,90600.0,0.000999]
["bitfinex","BTCUSD",1768017141950,0.01103655,90608.0,90598.0,0.0002021]
["bitfinex","BTCUSD",1768017142377,0.03,90609.0,90598.0,0.04739317]
["bitfinex","BTCUSD",1768017142574,0.03,90609.0,90600.0,0.05822859]
["bitfinex","BTCUSD",1768017143487,0.03,90610.0,90600.0,0.05822859]
["bitfinex","BTCUSD",1768017144051,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768017144263,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017144680,0.02208,90611.0,90610.0,0.000999]
["bitfinex","BTCUSD",1768017144893,0.07060718,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017145091,0.07060718,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017145312,0.07060718,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017145671,0.02208,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017145868,0.02208,90611.0,90598.0,0.04739317]
["bitfinex","BTCUSD",1768017146082,0.02208,90611.0,90598.0,0.05843094]
["bitfinex","BTCUSD",1768017146703,0.04852718,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017146942,0.02208,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017147350,0.02208,90611.0,90598.0,0.05843094]
["bitfinex","BTCUSD",1768017147557,0.02208,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017147979,0.02208,90611.0,90598.0,0.05843094]
["bitfinex","BTCUSD",1768017148185,0.02208,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768017148601,0.02208,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017148809,0.02208,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768017151046,0.02208,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768017151252,0.02208,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017151450,0.02208,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768017151865,0.02208,90611.0,90601.0,0.04719107]
["bitfinex","BTCUSD",1768017152266,0.0110357,90615.0,90601.0,0.04719107]
["bitfinex","BTCUSD",1768017152487,0.03,90614.0,90601.0,0.04719107]
["bitfinex","BTCUSD",1768017152690,0.03,90614.0,90601.0,0.04689339]
["bitfinex","BTCUSD",1768017152885,0.03,90614.0,90602.0,0.01073912]
["bitfinex","BTCUSD",1768017153122,0.03,90614.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017154388,0.03,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017154801,0.03,90613.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017154946,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017155148,0.03,90613.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017155591,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017155744,0.03,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017155947,0.03,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017157142,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017157731,0.03,90613.0,90601.0,0.04689339]
["bitfinex","BTCUSD",1768017158157,0.03,90613.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017158369,0.03,90612.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017159438,0.03,90611.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017159844,0.03,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017160463,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017161507,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017163934,0.03,90613.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017164895,0.03,90612.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017165097,0.03,90612.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017165291,0.03,90612.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017166109,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017166317,0.03,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768017166524,0.03,90616.0,90605.0,0.01044064]
["bitfinex","BTCUSD",1768017167039,0.03,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017167249,0.03,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017168582,0.03311533,90618.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017168583,0.03,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017169629,0.03,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017170106,0.04103545,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017170966,0.03,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017171185,0.03,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017172091,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017173069,0.04103557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017173641,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017173893,0.03,90613.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017174716,0.03,90614.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017174900,0.03,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017175128,0.03,90614.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017176051,0.01103557,90616.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017176052,0.03,90613.0,90601.0,0.05793079]
["bitfinex","BTCUSD",1768017176269,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017177019,0.03,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017177830,0.03,90615.0,90602.0,0.0576001]
["bitfinex","BTCUSD",1768017178034,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017178305,0.07693774,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017178921,0.01497639,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017179096,0.03828162,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017179302,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017180030,0.03,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017180231,0.03,90616.0,90603.0,0.05759998]
["bitfinex","BTCUSD",1768017181432,0.03828162,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768017181587,0.03,90603.0,90602.0,0.04656282]
["bitfinex","BTCUSD",1768017182602,0.0110357,90615.0,90603.0,0.04656282]
["bitfinex","BTCUSD",1768017183390,0.01103582,90614.0,90603.0,0.04656282]
["bitfinex","BTCUSD",1768017183728,0.01103594,90613.0,90603.0,0.04656282]
["bitfinex","BTCUSD",1768017183866,0.01103582,90614.0,90603.0,0.04656282]
["bitfinex","BTCUSD",1768017184347,0.0110357,90615.0,90603.0,0.04656282]
["bitfinex","BTCUSD",1768017184548,0.01103557,90616.0,90603.0,0.04656282]
["bitfinex","BTCUSD",1768017184761,0.01103557,90616.0,90603.0,0.04651808]
["bitfinex","BTCUSD",1768017185198,0.0110357,90615.0,90603.0,0.04651808]
["bitfinex","BTCUSD",1768017185869,0.01103557,90616.0,90603.0,0.04651808]
["bitfinex","BTCUSD",1768017187883,0.0110357,90615.0,90603.0,0.04651808]
["bitfinex","BTCUSD",1768017188083,0.01103557,90616.0,90603.0,0.04651808]
["bitfinex","BTCUSD",1768017192578,0.01103545,90617.0,90603.0,0.05755524]
["bitfinex","BTCUSD",1768017192795,0.03,90616.0,90603.0,0.05755524]
["bitfinex","BTCUSD",1768017193937,0.03,90616.0,90604.0,0.0572531]
["bitfinex","BTCUSD",1768017194151,0.03,90616.0,90604.0,0.04621606]
["bitfinex","BTCUSD",1768017194370,0.03,90615.0,90604.0,0.0572531]
["bitfinex","BTCUSD",1768017195000,0.03,90615.0,90604.0,0.04621606]
["bitfinex","BTCUSD",1768017195427,0.03,90614.0,90604.0,0.04621606]
["bitfinex","BTCUSD",1768017196265,0.03,90614.0,90604.0,0.0572531]
["bitfinex","BTCUSD",1768017196556,0.03,90617.0,90604.0,0.0572531]
["bitfinex","BTCUSD",1768017197555,0.03,90614.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017197662,0.03,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768017197864,0.04103582,90614.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017198064,0.04103582,90614.0,90600.0,0.05725358]
["bitfinex","BTCUSD",1768017198492,0.03,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768017198702,0.03,90613.0,90601.0,0.05725346]
["bitfinex","BTCUSD",1768017198915,0.03,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768017199450,0.03,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017199783,0.03,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768017200024,0.03,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017200417,0.03,90617.0,90606.0,0.04621606]
["bitfinex","BTCUSD",1768017200601,0.03,90617.0,90606.0,0.05725285]
["bitfinex","BTCUSD",1768017201362,0.03,90617.0,90606.0,0.05720811]
["bitfinex","BTCUSD",1768017204123,0.03,90617.0,90607.0,0.04621606]
["bitfinex","BTCUSD",1768017204959,0.03,90617.0,90607.0,0.05725273]
["bitfinex","BTCUSD",1768017205409,0.03,90617.0,90607.0,0.04621606]
["bitfinex","BTCUSD",1768017205950,0.03,90617.0,90607.0,0.05725273]
["bitfinex","BTCUSD",1768017208510,0.03,90617.0,90607.0,0.04621606]
["bitfinex","BTCUSD",1768017212034,0.03,90615.0,90607.0,0.04621606]
["bitfinex","BTCUSD",1768017213032,0.03,90614.0,90607.0,0.04621606]
["bitfinex","BTCUSD",1768017214070,0.03,90613.0,90607.0,0.04621606]
["bitfinex","BTCUSD",1768017214658,0.03,90613.0,90607.0,0.04617132]
["bitfinex","BTCUSD",1768017215090,0.03,90612.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768017215262,0.03,90612.0,90602.0,0.03311728]
["bitfinex","BTCUSD",1768017215572,0.03,90612.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017216048,0.03,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768017216901,0.03,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768017217432,0.03841584,90612.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768017217582,0.03,90609.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017218748,0.02208,90618.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017218749,0.03,90608.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017221595,0.03,90617.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017222901,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768017223058,0.03,90617.0,90607.0,0.05663418]
["bitfinex","BTCUSD",1768017225365,0.03,90617.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017226287,0.03,90617.0,90607.0,0.05663418]
["bitfinex","BTCUSD",1768017226583,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768017226813,0.03,90617.0,90607.0,0.05663418]
["bitfinex","BTCUSD",1768017229165,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768017229778,0.03,90617.0,90608.0,0.01073842]
["bitfinex","BTCUSD",1768017230182,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768017230390,0.03,90617.0,90607.0,0.05663418]
["bitfinex","BTCUSD",1768017230600,0.03,90617.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017230957,0.03,90617.0,90607.0,0.05663418]
["bitfinex","BTCUSD",1768017232503,0.03,90617.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017232688,0.03,90617.0,90607.0,0.05663418]
["bitfinex","BTCUSD",1768017233827,0.03,90617.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017234224,0.03,90617.0,90607.0,0.05663418]
["bitfinex","BTCUSD",1768017234469,0.03,90617.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017235957,0.03,90617.0,90607.0,0.05663418]
["bitfinex","BTCUSD",1768017236341,0.03,90617.0,90607.0,0.04559751]
["bitfinex","BTCUSD",1768017244246,0.03,90617.0,90607.0,0.04555277]
["bitfinex","BTCUSD",1768017244832,0.04103545,90617.0,90607.0,0.04555277]
["bitfinex","BTCUSD",1768017245005,0.03,90615.0,90607.0,0.04555277]
["bitfinex","BTCUSD",1768017246059,0.03,90614.0,90607.0,0.04555277]
["bitfinex","BTCUSD",1768017247089,0.03,90613.0,90607.0,0.04555277]
["bitfinex","BTCUSD",1768017247851,0.03,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768017248061,0.03,90617.0,90608.0,0.04958176]
["bitfinex","BTCUSD",1768017248654,0.02208,90618.0,90608.0,0.04958176]
["bitfinex","BTCUSD",1768017256789,0.03846058,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768017256986,0.03846058,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768017257412,0.03846058,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768017257626,0.03846058,90617.0,90602.0,0.07726582]
["bitfinex","BTCUSD",1768017257834,0.03846058,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768017258032,0.03846058,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768017258254,0.03686032,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768017258415,0.03669478,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768017258597,0.03669478,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768017260598,0.03669478,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768017260796,0.03669478,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768017261324,0.03669478,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768017261532,0.03669478,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768017262129,0.02208,90618.0,90607.0,0.06061843]
["bitfinex","BTCUSD",1768017262772,0.02208,90618.0,90607.0,0.04958176]
["bitfinex","BTCUSD",1768017266658,0.02208,90618.0,90607.0,0.06061843]
["bitfinex","BTCUSD",1768017267086,0.02208,90618.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768017267301,0.02208,90618.0,90609.0,0.04958176]
["bitfinex","BTCUSD",1768017273408,0.02208,90618.0,90609.0,0.06061819]
["bitfinex","BTCUSD",1768017273622,0.02208,90618.0,90609.0,0.04958176]
["bitfinex","BTCUSD",1768017273998,0.02208,90618.0,90609.0,0.06061819]
["bitfinex","BTCUSD",1768017274200,0.02208,90618.0,90609.0,0.04958176]
["bitfinex","BTCUSD",1768017274401,0.06671481,90624.0,90609.0,0.04958176]
["bitfinex","BTCUSD",1768017274402,0.03050715,90624.0,90610.0,0.05934185]
["bitfinex","BTCUSD",1768017274606,0.03050715,90624.0,90615.0,0.05934125]
["bitfinex","BTCUSD",1768017274786,0.03050715,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768017274985,0.03050715,90624.0,90617.0,0.059341]
["bitfinex","BTCUSD",1768017275213,0.03050715,90624.0,90620.0,0.04830555]
["bitfinex","BTCUSD",1768017275442,0.03050715,90624.0,90620.0,0.04826079]
["bitfinex","BTCUSD",1768017279148,0.06673954,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768017279519,0.03,90622.0,90615.0,0.04830555]
["bitfinex","BTCUSD",1768017279730,0.03,90622.0,90618.0,0.04830555]
["bitfinex","BTCUSD",1768017280061,0.03,90621.0,90618.0,0.04830555]
["bitfinex","BTCUSD",1768017281269,0.03,90620.0,90618.0,0.04830555]
["bitfinex","BTCUSD",1768017281470,0.00050715,90624.0,90618.0,0.04830555]
["bitfinex","BTCUSD",1768017282353,0.03050715,90624.0,90618.0,0.04830555]
["bitfinex","BTCUSD",1768017286115,0.01118537,90630.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768017286116,0.0001515,90630.0,90624.0,0.01]
["bitfinex","BTCUSD",1768017286713,0.0001515,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017286925,0.0001515,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768017287165,0.0001515,90630.0,90626.0,0.05933991]
["bitfinex","BTCUSD",1768017287628,0.0001515,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768017287887,0.0001515,90630.0,90626.0,0.05933991]
["bitfinex","BTCUSD",1768017288091,0.00021768,90630.0,90626.0,0.05933991]
["bitfinex","BTCUSD",1768017288311,0.00021768,90630.0,90626.0,0.04830555]
["bitfinex","BTCUSD",1768017290277,0.00021768,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017290483,0.00021768,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017290934,0.00021768,90630.0,90621.0,0.0472753]
["bitfinex","BTCUSD",1768017291279,0.00021768,90630.0,90621.0,0.05831026]
["bitfinex","BTCUSD",1768017291509,0.00021768,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017291709,0.00021768,90630.0,90621.0,0.05831026]
["bitfinex","BTCUSD",1768017291913,0.00021768,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017292113,0.00021768,90630.0,90621.0,0.05831026]
["bitfinex","BTCUSD",1768017292697,0.00021768,90630.0,90621.0,0.0472753]
["bitfinex","BTCUSD",1768017294170,0.00021768,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017294171,0.03021768,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017294551,0.03021768,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017295320,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017295549,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017295704,0.03,90629.0,90619.0,0.05831051]
["bitfinex","BTCUSD",1768017295910,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017296301,0.03,90628.0,90619.0,0.05831051]
["bitfinex","BTCUSD",1768017296503,0.03,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017297450,0.00021768,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017297613,0.00021768,90630.0,90619.0,0.05831051]
["bitfinex","BTCUSD",1768017298249,0.03,90629.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1768017298454,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768017298816,0.03,90629.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1768017298817,0.03,90629.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768017299606,0.03,90629.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1768017299808,0.03,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768017300009,0.03,90629.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1768017300380,0.03,90628.0,90619.0,0.0472753]
["bitfinex","BTCUSD",1768017300528,0.03,90628.0,90619.0,0.05831051]
["bitfinex","BTCUSD",1768017300939,0.03,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017301159,0.00021768,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017301704,0.00021768,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017301893,0.00021768,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017302246,0.00021768,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017302456,0.00021768,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017302817,0.00021768,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017303052,0.00021768,90630.0,90624.0,0.05833367]
["bitfinex","BTCUSD",1768017303220,0.00021768,90630.0,90624.0,0.04729907]
["bitfinex","BTCUSD",1768017303474,0.00016901,90630.0,90624.0,0.04729907]
["bitfinex","BTCUSD",1768017310347,0.00016901,90630.0,90624.0,0.04630007]
["bitfinex","BTCUSD",1768017311078,0.03016901,90630.0,90624.0,0.04630007]
["bitfinex","BTCUSD",1768017311234,0.03016901,90630.0,90619.0,0.05833428]
["bitfinex","BTCUSD",1768017311441,0.03016901,90630.0,90619.0,0.04729907]
["bitfinex","BTCUSD",1768017312210,0.03,90629.0,90619.0,0.05833428]
["bitfinex","BTCUSD",1768017312543,0.03,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017312749,0.03,90629.0,90620.0,0.04729907]
["bitfinex","BTCUSD",1768017312986,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017313201,0.03,90628.0,90620.0,0.05833416]
["bitfinex","BTCUSD",1768017314263,0.03,90627.0,90620.0,0.05833416]
["bitfinex","BTCUSD",1768017315407,0.00016901,90630.0,90620.0,0.05833416]
["bitfinex","BTCUSD",1768017315642,0.03,90626.0,90620.0,0.05833416]
["bitfinex","BTCUSD",1768017315837,0.03,90626.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017316567,0.00016901,90630.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017318185,0.02106763,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017318405,0.02106763,90633.0,90622.0,0.05833391]
["bitfinex","BTCUSD",1768017318596,0.02106763,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017320040,0.01103363,90632.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017320246,0.02106763,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017320247,0.03210113,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017321384,0.02106763,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017322128,0.03210113,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017323183,0.02106763,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017324405,0.02106763,90633.0,90622.0,0.05833391]
["bitfinex","BTCUSD",1768017327902,0.02106763,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017328227,0.02106763,90633.0,90622.0,0.05833391]
["bitfinex","BTCUSD",1768017328740,0.02106763,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017329663,0.02106763,90633.0,90622.0,0.05833391]
["bitfinex","BTCUSD",1768017329989,0.02106763,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017331156,0.02106763,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017331404,0.02106763,90633.0,90622.0,0.05833391]
["bitfinex","BTCUSD",1768017331577,0.02106763,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017332535,0.02106763,90633.0,90622.0,0.05833391]
["bitfinex","BTCUSD",1768017332937,0.02106763,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017333818,0.02106763,90633.0,90622.0,0.05833391]
["bitfinex","BTCUSD",1768017335035,0.02106763,90633.0,90622.0,0.04729907]
["bitfinex","BTCUSD",1768017335206,0.02106763,90633.0,90622.0,0.05833391]
["bitfinex","BTCUSD",1768017335708,0.05880617,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017338784,0.05880617,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768017339011,0.05880617,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017339684,0.05880617,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017339882,0.05880617,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017340047,0.02106763,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017340380,0.02106763,90633.0,90624.0,0.04594534]
["bitfinex","BTCUSD",1768017340584,0.02097743,90633.0,90624.0,0.04594534]
["bitfinex","BTCUSD",1768017343100,0.02097743,90633.0,90624.0,0.05697994]
["bitfinex","BTCUSD",1768017346327,0.02088723,90633.0,90624.0,0.05697994]
["bitfinex","BTCUSD",1768017347169,0.02088723,90633.0,90624.0,0.04594534]
["bitfinex","BTCUSD",1768017349634,0.02088723,90633.0,90624.0,0.04331883]
["bitfinex","BTCUSD",1768017349849,0.02088723,90633.0,90624.0,0.04178692]
["bitfinex","BTCUSD",1768017356052,0.02088723,90633.0,90624.0,0.05277676]
["bitfinex","BTCUSD",1768017356632,0.02088723,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768017358139,0.02088723,90633.0,90624.0,0.05277676]
["bitfinex","BTCUSD",1768017358391,0.02088723,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768017358869,0.02088723,90633.0,90624.0,0.05277676]
["bitfinex","BTCUSD",1768017360458,0.02088723,90633.0,90624.0,0.04174216]
["bitfinex","BTCUSD",1768017360655,0.02088723,90633.0,90624.0,0.05277676]
["bitfinex","BTCUSD",1768017360866,0.02088723,90633.0,90624.0,0.04174216]
["bitfinex","BTCUSD",1768017363407,0.02088723,90633.0,90624.0,0.05277676]
["bitfinex","BTCUSD",1768017363658,0.02088723,90633.0,90624.0,0.04174216]
["bitfinex","BTCUSD",1768017371008,0.02088723,90633.0,90624.0,0.0416974]
["bitfinex","BTCUSD",1768017381312,0.02088723,90633.0,90624.0,0.052732]
["bitfinex","BTCUSD",1768017381518,0.02088723,90633.0,90624.0,0.0416974]
["bitfinex","BTCUSD",1768017381718,0.02088723,90633.0,90624.0,0.052732]
["bitfinex","BTCUSD",1768017382294,0.02088723,90633.0,90624.0,0.0416974]
["bitfinex","BTCUSD",1768017385751,0.02088723,90633.0,90624.0,0.052732]
["bitfinex","BTCUSD",1768017388191,0.02088723,90633.0,90624.0,0.0416974]
["bitfinex","BTCUSD",1768017392307,0.02088723,90633.0,90624.0,0.052732]
["bitfinex","BTCUSD",1768017393434,0.02088723,90633.0,90624.0,0.0416974]
["bitfinex","BTCUSD",1768017399940,0.03192073,90633.0,90624.0,0.00689823]
["bitfinex","BTCUSD",1768017400550,0.02088723,90633.0,90624.0,0.00689823]
["bitfinex","BTCUSD",1768017400919,0.03192073,90633.0,90624.0,0.00689823]
["bitfinex","BTCUSD",1768017401098,0.03192073,90633.0,90619.0,0.06025443]
["bitfinex","BTCUSD",1768017401278,0.03192073,90633.0,90619.0,0.06032061]
["bitfinex","BTCUSD",1768017401460,0.02088723,90633.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017401660,0.03192073,90633.0,90619.0,0.06032061]
["bitfinex","BTCUSD",1768017402606,0.02088723,90633.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017402802,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017403014,0.02088723,90633.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768017404548,0.03192073,90633.0,90619.0,0.06032061]
["bitfinex","BTCUSD",1768017404759,0.01103363,90632.0,90619.0,0.0492854]
["bitfinex","BTCUSD",1768017404964,0.03192073,90633.0,90619.0,0.06032061]
["bitfinex","BTCUSD",1768017405170,0.01103363,90632.0,90619.0,0.0492854]
["bitfinex","BTCUSD",1768017405388,0.03192073,90633.0,90619.0,0.06032061]
["bitfinex","BTCUSD",1768017405695,0.03192073,90633.0,90619.0,0.0492854]
["bitfinex","BTCUSD",1768017405903,0.02088723,90633.0,90620.0,0.06025431]
["bitfinex","BTCUSD",1768017408378,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017412077,0.02088723,90633.0,90620.0,0.06025431]
["bitfinex","BTCUSD",1768017412239,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017412442,0.02088723,90633.0,90621.0,0.01098987]
["bitfinex","BTCUSD",1768017412874,0.02088723,90633.0,90620.0,0.06025431]
["bitfinex","BTCUSD",1768017413050,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017413251,0.02088723,90633.0,90620.0,0.06025431]
["bitfinex","BTCUSD",1768017414305,0.02088723,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017414501,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017418909,0.02088723,90633.0,90620.0,0.06025431]
["bitfinex","BTCUSD",1768017419314,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017419519,0.02088723,90633.0,90621.0,0.01098987]
["bitfinex","BTCUSD",1768017420059,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017420260,0.02088723,90633.0,90620.0,0.06025431]
["bitfinex","BTCUSD",1768017421276,0.03192073,90633.0,90620.0,0.04921922]
["bitfinex","BTCUSD",1768017421740,0.02088723,90633.0,90620.0,0.06025431]
["bitfinex","BTCUSD",1768017421892,0.02088723,90633.0,90620.0,0.04921922]
["bitfinex","BTCUSD",1768017422104,0.02088723,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017426556,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017432478,0.02088723,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017432684,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017433090,0.02088723,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017433476,0.02088723,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017433999,0.02088723,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017435047,0.02088723,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017435251,0.02088723,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017435608,0.02088723,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768017435808,0.02088723,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017435952,0.02088723,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768017438244,0.0184349,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768017440238,0.0184349,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017440847,0.0184349,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768017441434,0.0184349,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768017442422,0.0184349,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768017442692,0.04930986,90632.0,90622.0,0.06620899]
["bitfinex","BTCUSD",1768017444270,0.04930986,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768017444426,0.04930986,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017445498,0.04930986,90632.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017445646,0.04930986,90632.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768017446042,0.04930986,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768017446238,0.01760049,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768017446481,0.01760049,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768017446697,0.01760049,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768017447294,0.01760049,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768017447499,0.01760049,90632.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768017447740,0.01760049,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768017447931,0.0184349,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768017448154,0.0184349,90633.0,90626.0,0.04983979]
["bitfinex","BTCUSD",1768017452608,0.0184349,90633.0,90626.0,0.06087415]
["bitfinex","BTCUSD",1768017452884,0.0184349,90633.0,90626.0,0.04983979]
["bitfinex","BTCUSD",1768017453242,0.0184349,90633.0,90626.0,0.06087415]
["bitfinex","BTCUSD",1768017453450,0.0184349,90633.0,90626.0,0.04983979]
["bitfinex","BTCUSD",1768017458030,0.0001515,90639.0,90628.0,0.05517052]
["bitfinex","BTCUSD",1768017458234,0.0301515,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768017458775,0.0301515,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768017458975,0.0301515,90639.0,90629.0,0.0109889]
["bitfinex","BTCUSD",1768017459172,0.0301515,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768017459419,0.0301515,90639.0,90629.0,0.0109889]
["bitfinex","BTCUSD",1768017459996,0.0301515,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768017460593,0.0301515,90639.0,90630.0,0.05795889]
["bitfinex","BTCUSD",1768017462977,0.0301515,90639.0,90630.0,0.04692502]
["bitfinex","BTCUSD",1768017464096,0.0301515,90639.0,90630.0,0.03717784]
["bitfinex","BTCUSD",1768017464303,0.0301515,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768017464530,0.0301515,90639.0,90631.0,0.04692502]
["bitfinex","BTCUSD",1768017464938,0.0301515,90639.0,90631.0,0.04688026]
["bitfinex","BTCUSD",1768017466022,0.0301515,90639.0,90631.0,0.05791401]
["bitfinex","BTCUSD",1768017466682,0.0301515,90639.0,90631.0,0.04688026]
["bitfinex","BTCUSD",1768017466828,0.0301515,90639.0,90631.0,0.0394428]
["bitfinex","BTCUSD",1768017471360,0.0301515,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768017471361,0.03,90638.0,90635.0,0.04683719]
["bitfinex","BTCUSD",1768017471570,0.00015151,90642.0,90639.0,0.04683719]
["bitfinex","BTCUSD",1768017472333,0.03015151,90642.0,90639.0,0.04683719]
["bitfinex","BTCUSD",1768017477167,0.03015151,90642.0,90639.0,0.05786996]
["bitfinex","BTCUSD",1768017477387,0.03015151,90642.0,90639.0,0.04683719]
["bitfinex","BTCUSD",1768017478508,0.03015151,90642.0,90639.0,0.05786996]
["bitfinex","BTCUSD",1768017478714,0.0004,90645.0,90643.0,0.04683719]
["bitfinex","BTCUSD",1768017478916,0.0004,90645.0,90643.0,0.04676906]
["bitfinex","BTCUSD",1768017479109,0.0004,90645.0,90643.0,0.04672397]
["bitfinex","BTCUSD",1768017479593,0.0004,90645.0,90643.0,0.04667922]
["bitfinex","BTCUSD",1768017479817,0.0004,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768017479818,0.03003093,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768017479953,0.03003093,90656.0,90647.0,0.04683719]
["bitfinex","BTCUSD",1768017480159,0.03,90654.0,90647.0,0.04683719]
["bitfinex","BTCUSD",1768017481055,0.03035272,90654.0,90647.0,0.04683719]
["bitfinex","BTCUSD",1768017482627,0.04138367,90654.0,90637.0,0.0551651]
["bitfinex","BTCUSD",1768017482770,0.04138367,90654.0,90641.0,0.04683719]
["bitfinex","BTCUSD",1768017483267,0.03,90651.0,90641.0,0.04683719]
["bitfinex","BTCUSD",1768017483479,0.29178515,90651.0,90641.0,0.04683719]
["bitfinex","BTCUSD",1768017483679,0.03,90649.0,90641.0,0.04683719]
["bitfinex","BTCUSD",1768017484521,0.03,90648.0,90641.0,0.04683719]
["bitfinex","BTCUSD",1768017485775,0.03,90647.0,90641.0,0.04683719]
["bitfinex","BTCUSD",1768017486754,0.03,90650.0,90641.0,0.04683719]
["bitfinex","BTCUSD",1768017487151,0.03,90642.0,90634.0,0.04927104]
["bitfinex","BTCUSD",1768017487377,0.03,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768017487811,0.03,90642.0,90629.0,0.06030503]
["bitfinex","BTCUSD",1768017488235,0.03,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768017488488,0.03,90642.0,90629.0,0.06030503]
["bitfinex","BTCUSD",1768017488489,0.03,90641.0,90629.0,0.06030503]
["bitfinex","BTCUSD",1768017489052,0.03,90641.0,90629.0,0.04927104]
["bitfinex","BTCUSD",1768017489419,0.03,90640.0,90629.0,0.04927104]
["bitfinex","BTCUSD",1768017490228,0.03,90640.0,90629.0,0.06030503]
["bitfinex","BTCUSD",1768017490436,0.03,90642.0,90629.0,0.06030503]
["bitfinex","BTCUSD",1768017490995,0.03,90642.0,90630.0,0.26178771]
["bitfinex","BTCUSD",1768017492010,0.03,90641.0,90630.0,0.26178771]
["bitfinex","BTCUSD",1768017492699,0.03,90641.0,90630.0,0.25075384]
["bitfinex","BTCUSD",1768017493232,0.03,90640.0,90630.0,0.25075384]
["bitfinex","BTCUSD",1768017494442,0.03,90642.0,90630.0,0.25075384]
["bitfinex","BTCUSD",1768017495978,0.03,90643.0,90630.0,0.25075384]
["bitfinex","BTCUSD",1768017496616,0.03,90643.0,90630.0,0.26178771]
["bitfinex","BTCUSD",1768017497059,0.03,90643.0,90630.0,0.26174295]
["bitfinex","BTCUSD",1768017497274,0.03,90643.0,90630.0,0.31101399]
["bitfinex","BTCUSD",1768017498905,0.04103229,90643.0,90630.0,0.29998012]
["bitfinex","BTCUSD",1768017499112,0.03,90641.0,90630.0,0.29998012]
["bitfinex","BTCUSD",1768017500243,0.01103216,90644.0,90630.0,0.31101399]
["bitfinex","BTCUSD",1768017500244,0.03,90642.0,90630.0,0.31101399]
["bitfinex","BTCUSD",1768017500457,0.03,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768017500825,0.03,90642.0,90630.0,0.31101399]
["bitfinex","BTCUSD",1768017501220,0.03,90641.0,90630.0,0.31101399]
["bitfinex","BTCUSD",1768017501509,0.03,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768017502222,0.03,90640.0,90630.0,0.31101399]
["bitfinex","BTCUSD",1768017502421,0.03,90640.0,90630.0,0.29998012]
["bitfinex","BTCUSD",1768017503108,0.03,90642.0,90630.0,0.29998012]
["bitfinex","BTCUSD",1768017503307,0.04103241,90642.0,90630.0,0.29998012]
["bitfinex","BTCUSD",1768017503845,0.03,90642.0,90630.0,0.29998012]
["bitfinex","BTCUSD",1768017504877,0.04103229,90643.0,90630.0,0.29998012]
["bitfinex","BTCUSD",1768017505298,0.03,90643.0,90630.0,0.31101399]
["bitfinex","BTCUSD",1768017505522,0.03,90641.0,90630.0,0.26174295]
["bitfinex","BTCUSD",1768017506726,0.03,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768017507320,0.03,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768017508212,0.03,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768017508598,0.03,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768017509099,0.03,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768017509411,0.03,90642.0,90632.0,0.06030467]
["bitfinex","BTCUSD",1768017509953,0.03,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768017510390,0.03,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768017510569,0.03,90641.0,90632.0,0.06030467]
["bitfinex","BTCUSD",1768017510773,0.03,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768017511292,0.03,90641.0,90632.0,0.04927104]
["bitfinex","BTCUSD",1768017511542,0.03,90644.0,90632.0,0.04927104]
["bitfinex","BTCUSD",1768017511697,0.04103216,90644.0,90632.0,0.04927104]
["bitfinex","BTCUSD",1768017511899,0.03,90641.0,90632.0,0.04927104]
["bitfinex","BTCUSD",1768017512331,0.03,90641.0,90630.0,0.26172925]
["bitfinex","BTCUSD",1768017512741,0.03,90641.0,90631.0,0.04927104]
["bitfinex","BTCUSD",1768017512949,0.03,90640.0,90631.0,0.04927104]
["bitfinex","BTCUSD",1768017513807,0.03,90641.0,90631.0,0.04927104]
["bitfinex","BTCUSD",1768017517169,0.03,90640.0,90631.0,0.04927104]
["bitfinex","BTCUSD",1768017518342,0.03,90639.0,90631.0,0.04927104]
["bitfinex","BTCUSD",1768017518550,0.03,90639.0,90627.0,0.06311423]
["bitfinex","BTCUSD",1768017518905,0.03,90639.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768017519110,0.03,90639.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768017519311,0.07526651,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768017519894,0.07526651,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768017520473,0.03,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768017520655,0.03,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768017520857,0.03,90642.0,90630.0,0.06046019]
["bitfinex","BTCUSD",1768017521037,0.03,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768017521225,0.03,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768017521622,0.02208,90646.0,90642.0,0.000999]
["bitfinex","BTCUSD",1768017521833,0.02208,90646.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768017522271,0.02208,90646.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768017522506,0.03,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768017522756,0.03,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768017524381,0.03,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768017524818,0.03,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017526416,0.03,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768017527801,0.03,90645.0,90634.0,0.04942632]
["bitfinex","BTCUSD",1768017527967,0.03,90645.0,90634.0,0.0604597]
["bitfinex","BTCUSD",1768017528775,0.03,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768017528980,0.03,90645.0,90634.0,0.0604597]
["bitfinex","BTCUSD",1768017529174,0.03,90645.0,90635.0,0.06045958]
["bitfinex","BTCUSD",1768017530081,0.03,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017530617,0.03,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768017531675,0.03,90645.0,90635.0,0.06045958]
["bitfinex","BTCUSD",1768017533251,0.03,90645.0,90635.0,0.04942632]
["bitfinex","BTCUSD",1768017535404,0.02208,90646.0,90635.0,0.04942632]
["bitfinex","BTCUSD",1768017535405,0.03,90643.0,90635.0,0.04942632]
["bitfinex","BTCUSD",1768017535986,0.03,90643.0,90631.0,0.05996835]
["bitfinex","BTCUSD",1768017536337,0.03,90642.0,90631.0,0.05996835]
["bitfinex","BTCUSD",1768017536469,0.03,90642.0,90632.0,0.0489346]
["bitfinex","BTCUSD",1768017536812,0.03,90642.0,90632.0,0.05996823]
["bitfinex","BTCUSD",1768017537443,0.03,90641.0,90632.0,0.0489346]
["bitfinex","BTCUSD",1768017538403,0.03,90640.0,90632.0,0.0489346]
["bitfinex","BTCUSD",1768017539447,0.03,90639.0,90632.0,0.0489346]
["bitfinex","BTCUSD",1768017539646,0.01103216,90644.0,90632.0,0.0489346]
["bitfinex","BTCUSD",1768017539878,0.01103204,90645.0,90632.0,0.0489346]
["bitfinex","BTCUSD",1768017540010,0.05773129,90644.0,90639.0,0.00048427]
["bitfinex","BTCUSD",1768017540209,0.05773129,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768017540414,0.04669913,90641.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768017540615,0.02632353,90641.0,90628.0,0.03311411]
["bitfinex","BTCUSD",1768017540947,0.01103253,90641.0,90629.0,0.0489346]
["bitfinex","BTCUSD",1768017541164,0.01103229,90643.0,90629.0,0.0489346]
["bitfinex","BTCUSD",1768017541388,0.01103265,90640.0,90629.0,0.0489346]
["bitfinex","BTCUSD",1768017541688,0.03,90640.0,90629.0,0.0489346]
["bitfinex","BTCUSD",1768017541888,0.03,90639.0,90629.0,0.0489346]
["bitfinex","BTCUSD",1768017542853,0.03,90642.0,90629.0,0.0489346]
["bitfinex","BTCUSD",1768017543234,0.04103241,90642.0,90629.0,0.0489346]
["bitfinex","BTCUSD",1768017546427,0.03,90642.0,90629.0,0.05996859]
["bitfinex","BTCUSD",1768017546628,0.04103241,90642.0,90629.0,0.0489346]
["bitfinex","BTCUSD",1768017546853,0.03,90641.0,90629.0,0.05996859]
["bitfinex","BTCUSD",1768017547456,0.03,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768017548155,0.03,90640.0,90630.0,0.06067115]
["bitfinex","BTCUSD",1768017548961,0.03,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768017549163,0.03,90639.0,90631.0,0.06062595]
["bitfinex","BTCUSD",1768017549568,0.03,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768017549790,0.03,90639.0,90631.0,0.06062595]
["bitfinex","BTCUSD",1768017550198,0.03,90644.0,90631.0,0.06062595]
["bitfinex","BTCUSD",1768017551298,0.03,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768017551648,0.03,90645.0,90633.0,0.06067078]
["bitfinex","BTCUSD",1768017551850,0.03,90645.0,90634.0,0.06067066]
["bitfinex","BTCUSD",1768017552880,0.03,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768017553078,0.03,90645.0,90635.0,0.04963728]
["bitfinex","BTCUSD",1768017555215,0.03,90645.0,90635.0,0.06067054]
["bitfinex","BTCUSD",1768017555835,0.03,90645.0,90635.0,0.04963728]
["bitfinex","BTCUSD",1768017556069,0.03,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017558057,0.03,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768017558275,0.03,90645.0,90635.0,0.04963728]
["bitfinex","BTCUSD",1768017558534,0.03,90645.0,90635.0,0.06067054]
["bitfinex","BTCUSD",1768017559280,0.03,90645.0,90635.0,0.04963728]
["bitfinex","BTCUSD",1768017564104,0.03,90643.0,90635.0,0.04963728]
["bitfinex","BTCUSD",1768017564271,0.03,90643.0,90635.0,0.04931015]
["bitfinex","BTCUSD",1768017564878,0.03,90643.0,90627.0,0.0331104]
["bitfinex","BTCUSD",1768017564879,0.01103326,90635.0,90627.0,0.0331104]
["bitfinex","BTCUSD",1768017565079,0.01103326,90635.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768017565080,0.03,90634.0,90625.0,0.04978878]
["bitfinex","BTCUSD",1768017565187,0.03,90632.0,90625.0,0.04978878]
["bitfinex","BTCUSD",1768017565412,0.03,90627.0,90625.0,0.04978878]
["bitfinex","BTCUSD",1768017565606,0.03,90627.0,90625.0,0.0001515]
["bitfinex","BTCUSD",1768017565933,0.0851718,90626.0,90625.0,0.0001515]
["bitfinex","BTCUSD",1768017567152,0.03,90626.0,90625.0,0.0001515]
["bitfinex","BTCUSD",1768017568041,0.03,90623.0,90620.0,0.04963728]
["bitfinex","BTCUSD",1768017569211,0.03,90624.0,90620.0,0.04963728]
["bitfinex","BTCUSD",1768017569423,0.0410346,90624.0,90620.0,0.04963728]
["bitfinex","BTCUSD",1768017570217,0.03,90624.0,90620.0,0.04963728]
["bitfinex","BTCUSD",1768017570440,0.03,90622.0,90620.0,0.04963728]
["bitfinex","BTCUSD",1768017570884,0.03,90622.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017571128,0.02665066,90617.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017571370,0.02665066,90622.0,90617.0,0.000999]
["bitfinex","BTCUSD",1768017571586,0.02665066,90622.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017571880,0.02665066,90622.0,90617.0,0.00060602]
["bitfinex","BTCUSD",1768017572494,0.01103436,90626.0,90617.0,0.00060602]
["bitfinex","BTCUSD",1768017572683,0.01103423,90627.0,90617.0,0.00060602]
["bitfinex","BTCUSD",1768017573455,0.04103436,90626.0,90617.0,0.00060602]
["bitfinex","BTCUSD",1768017574175,0.04103436,90626.0,90617.0,0.0483568]
["bitfinex","BTCUSD",1768017574176,0.03,90626.0,90617.0,0.0483568]
["bitfinex","BTCUSD",1768017574875,0.04103436,90626.0,90617.0,0.0483568]
["bitfinex","BTCUSD",1768017575103,0.03,90626.0,90617.0,0.0483568]
["bitfinex","BTCUSD",1768017575489,0.03,90625.0,90617.0,0.0483568]
["bitfinex","BTCUSD",1768017576525,0.03,90628.0,90617.0,0.0483568]
["bitfinex","BTCUSD",1768017576907,0.03,90628.0,90618.0,0.29855193]
["bitfinex","BTCUSD",1768017577310,0.03,90628.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017577745,0.03,90627.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017579229,0.01103399,90629.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017579230,0.03,90625.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017580294,0.03,90624.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017581317,0.04103411,90628.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017581487,0.03,90628.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017581690,0.04103411,90628.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017582161,0.03,90628.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017582366,0.03,90627.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017582588,0.04103423,90627.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017582788,0.03,90627.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017583529,0.04103423,90627.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017583859,0.03,90627.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017584061,0.03,90626.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017585157,0.0662042,90629.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017585158,0.03,90625.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017586283,0.03,90624.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017587288,0.03,90623.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017588312,0.03,90622.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017588512,0.01103399,90629.0,90623.0,0.000999]
["bitfinex","BTCUSD",1768017588849,0.01103399,90629.0,90619.0,0.04775078]
["bitfinex","BTCUSD",1768017589375,0.01103399,90629.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017589514,0.03,90628.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017589914,0.03,90628.0,90618.0,0.25080115]
["bitfinex","BTCUSD",1768017590328,0.03,90627.0,90618.0,0.25080115]
["bitfinex","BTCUSD",1768017590528,0.03,90627.0,90617.0,0.25080115]
["bitfinex","BTCUSD",1768017591330,0.03,90627.0,90617.0,0.2618366]
["bitfinex","BTCUSD",1768017591604,0.03,90626.0,90617.0,0.2618366]
["bitfinex","BTCUSD",1768017591810,0.03,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768017592254,0.03,90626.0,90616.0,0.28406822]
["bitfinex","BTCUSD",1768017592454,0.03,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768017592653,0.03,90629.0,90620.0,0.26183624]
["bitfinex","BTCUSD",1768017592824,0.03,90629.0,90620.0,0.25080115]
["bitfinex","BTCUSD",1768017593447,0.03,90632.0,90620.0,0.25080115]
["bitfinex","BTCUSD",1768017594704,0.03,90631.0,90620.0,0.26183624]
["bitfinex","BTCUSD",1768017595048,0.03,90631.0,90620.0,0.25080115]
["bitfinex","BTCUSD",1768017595550,0.03,90630.0,90620.0,0.26183624]
["bitfinex","BTCUSD",1768017596300,0.03,90630.0,90620.0,0.25080115]
["bitfinex","BTCUSD",1768017596665,0.03,90629.0,90620.0,0.25080115]
["bitfinex","BTCUSD",1768017596861,0.03,90629.0,90620.0,0.26183624]
["bitfinex","BTCUSD",1768017597059,0.03,90629.0,90621.0,0.04837088]
["bitfinex","BTCUSD",1768017597599,0.03,90628.0,90621.0,0.04837088]
["bitfinex","BTCUSD",1768017598577,0.03,90633.0,90621.0,0.04837088]
["bitfinex","BTCUSD",1768017599810,0.03,90632.0,90621.0,0.04837088]
["bitfinex","BTCUSD",1768017600378,0.03,90632.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768017600661,0.03,90632.0,90623.0,0.04837088]
["bitfinex","BTCUSD",1768017600929,0.01103314,90636.0,90623.0,0.04837088]
["bitfinex","BTCUSD",1768017600930,0.03,90634.0,90623.0,0.04837088]
["bitfinex","BTCUSD",1768017601131,0.03,90634.0,90623.0,0.0594056]
["bitfinex","BTCUSD",1768017601331,0.03,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768017601533,0.03,90634.0,90623.0,0.0594056]
["bitfinex","BTCUSD",1768017601882,0.03,90636.0,90623.0,0.0594056]
["bitfinex","BTCUSD",1768017602198,0.03,90636.0,90620.0,0.26183624]
["bitfinex","BTCUSD",1768017602199,0.03,90636.0,90626.0,0.04837088]
["bitfinex","BTCUSD",1768017602519,0.02208,90638.0,90636.0,0.000999]
["bitfinex","BTCUSD",1768017602676,0.02208,90641.0,90632.0,0.09246828]
["bitfinex","BTCUSD",1768017602877,0.03,90640.0,90632.0,0.09246777]
["bitfinex","BTCUSD",1768017603326,0.03,90640.0,90633.0,0.04555035]
["bitfinex","BTCUSD",1768017603884,0.03,90639.0,90633.0,0.05658385]
["bitfinex","BTCUSD",1768017604092,0.02208,90644.0,90640.0,0.04555035]
["bitfinex","BTCUSD",1768017604332,0.02208,90644.0,90639.0,0.000999]
["bitfinex","BTCUSD",1768017604541,0.02208,90644.0,90633.0,0.04555035]
["bitfinex","BTCUSD",1768017604907,0.03,90643.0,90633.0,0.04555035]
["bitfinex","BTCUSD",1768017609612,0.03,90643.0,90633.0,0.04554846]
["bitfinex","BTCUSD",1768017610402,0.03,90633.0,90617.0,0.04555035]
["bitfinex","BTCUSD",1768017610668,0.03,90626.0,90620.0,0.04555035]
["bitfinex","BTCUSD",1768017610816,0.03,90626.0,90620.0,0.04407738]
["bitfinex","BTCUSD",1768017611020,0.03,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768017611418,0.07932066,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768017611871,0.07932066,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768017612004,0.04909654,90622.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768017612207,0.04884865,90622.0,90616.0,0.03326707]
["bitfinex","BTCUSD",1768017612434,0.04875601,90622.0,90616.0,0.03326707]
["bitfinex","BTCUSD",1768017612806,0.04875601,90622.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017613786,0.03,90625.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017614876,0.03,90624.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017615868,0.03,90623.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017616954,0.03,90627.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017618033,0.03,90628.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017618433,0.04103411,90628.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017618779,0.01096023,90628.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017618983,0.01018003,90628.0,90616.0,0.0222315]
["bitfinex","BTCUSD",1768017619201,0.01103399,90629.0,90616.0,0.06778185]
["bitfinex","BTCUSD",1768017619401,0.01103411,90628.0,90616.0,0.06778185]
["bitfinex","BTCUSD",1768017620365,0.01072228,90628.0,90616.0,0.06778185]
["bitfinex","BTCUSD",1768017620739,0.01103399,90629.0,90617.0,0.04555035]
["bitfinex","BTCUSD",1768017620950,0.03,90629.0,90617.0,0.04555035]
["bitfinex","BTCUSD",1768017621153,0.03,90629.0,90617.0,0.0565858]
["bitfinex","BTCUSD",1768017621333,0.03,90629.0,90619.0,0.25080115]
["bitfinex","BTCUSD",1768017621532,0.03,90629.0,90618.0,0.04555035]
["bitfinex","BTCUSD",1768017621935,0.03,90630.0,90618.0,0.04555035]
["bitfinex","BTCUSD",1768017622381,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768017622554,0.04869574,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768017622741,0.04869574,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768017623456,0.01103375,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768017623623,0.03,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768017623829,0.03,90630.0,90617.0,0.0565858]
["bitfinex","BTCUSD",1768017624492,0.03,90629.0,90618.0,0.05658568]
["bitfinex","BTCUSD",1768017626007,0.01072167,90633.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768017626179,0.03,90630.0,90618.0,0.04555035]
["bitfinex","BTCUSD",1768017627270,0.01084716,90631.0,90618.0,0.04555035]
["bitfinex","BTCUSD",1768017629213,0.01103363,90632.0,90618.0,0.05658568]
["bitfinex","BTCUSD",1768017629421,0.03,90631.0,90618.0,0.05658568]
["bitfinex","BTCUSD",1768017630580,0.03,90630.0,90619.0,0.04555035]
["bitfinex","BTCUSD",1768017631417,0.03,90630.0,90619.0,0.05658556]
["bitfinex","BTCUSD",1768017631594,0.03,90632.0,90619.0,0.05658556]
["bitfinex","BTCUSD",1768017632368,0.0105977,90633.0,90619.0,0.05658556]
["bitfinex","BTCUSD",1768017632946,0.03,90632.0,90619.0,0.04555035]
["bitfinex","BTCUSD",1768017633141,0.03,90630.0,90620.0,0.04833701]
["bitfinex","BTCUSD",1768017635052,0.03,90629.0,90620.0,0.04833701]
["bitfinex","BTCUSD",1768017635346,0.01084704,90632.0,90620.0,0.04833701]
["bitfinex","BTCUSD",1768017635547,0.03273895,90634.0,90620.0,0.0593721]
["bitfinex","BTCUSD",1768017635846,0.03273895,90634.0,90620.0,0.04833701]
["bitfinex","BTCUSD",1768017636345,0.03,90633.0,90620.0,0.04833701]
["bitfinex","BTCUSD",1768017636570,0.0110329,90638.0,90620.0,0.04833701]
["bitfinex","BTCUSD",1768017636571,0.01103216,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768017636778,0.02243276,90643.0,90632.0,0.05937064]
["bitfinex","BTCUSD",1768017636980,0.02243276,90643.0,90634.0,0.05937039]
["bitfinex","BTCUSD",1768017637120,0.00035276,90643.0,90634.0,0.05937039]
["bitfinex","BTCUSD",1768017637319,0.00035276,90643.0,90635.0,0.05937027]
["bitfinex","BTCUSD",1768017637526,0.00035276,90643.0,90635.0,0.04833701]
["bitfinex","BTCUSD",1768017638005,0.00035276,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017638191,0.07613343,90636.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768017638386,0.06757573,90636.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768017638584,0.06757573,90636.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768017638585,0.03,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768017638791,0.07613343,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768017639196,0.042472,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768017639467,0.03892902,90634.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768017639844,0.03892902,90634.0,90633.0,0.06620104]
["bitfinex","BTCUSD",1768017640576,0.00035276,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768017640788,0.00035276,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768017640972,0.00035276,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017641810,0.00035276,90643.0,90637.0,0.04833701]
["bitfinex","BTCUSD",1768017643289,0.00035276,90643.0,90637.0,0.05937003]
["bitfinex","BTCUSD",1768017644645,0.00035276,90643.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017645247,0.00022882,90643.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017645614,0.03022882,90643.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017646551,0.03,90642.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017647640,0.00010487,90643.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017650047,2.601e-05,90648.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017650244,9.602e-05,90648.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017651193,0.01081583,90649.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017651960,0.02208,90650.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017652163,0.03311143,90650.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017654210,0.03305009,90650.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017654411,0.01103156,90649.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017654937,0.03305009,90650.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017655144,0.02992125,90650.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017655342,0.01103156,90649.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017656016,0.01071981,90649.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017656211,0.02992125,90650.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017656419,0.03,90649.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017657167,0.04103156,90649.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017658854,0.03,90649.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017659095,0.04103156,90649.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017660070,0.03,90649.0,90639.0,0.04833701]
["bitfinex","BTCUSD",1768017660413,0.01085412,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768017660621,0.01103156,90649.0,90636.0,0.04595136]
["bitfinex","BTCUSD",1768017660792,0.04034481,90648.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017660993,0.03,90645.0,90635.0,7.001e-05]
["bitfinex","BTCUSD",1768017661179,0.03,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017661381,0.03,90645.0,90635.0,7.001e-05]
["bitfinex","BTCUSD",1768017661579,0.03,90641.0,90635.0,7.001e-05]
["bitfinex","BTCUSD",1768017661922,0.03,90641.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017662667,0.07034481,90647.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017663652,0.07034481,90647.0,90635.0,7.001e-05]
["bitfinex","BTCUSD",1768017664055,0.07034481,90647.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017664198,0.04003306,90647.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017664866,0.04003306,90647.0,90635.0,7.001e-05]
["bitfinex","BTCUSD",1768017665413,0.04003306,90647.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017665673,0.03997488,90647.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017666839,0.03935012,90647.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017667038,0.03,90648.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017668266,0.01083066,90649.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017669083,0.01078184,90649.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017669248,0.03,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017670093,0.03,90649.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017670286,0.03,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017671473,0.03,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768017671681,0.03,90649.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017671878,0.03,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017672097,0.03,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768017672299,0.03,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017672931,0.03,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768017673095,0.03,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768017674446,0.03,90649.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017674611,0.03935012,90638.0,90637.0,0.03]
["bitfinex","BTCUSD",1768017674798,0.03788016,90649.0,90638.0,4.154e-05]
["bitfinex","BTCUSD",1768017675240,0.02992125,90650.0,90638.0,0.00070351]
["bitfinex","BTCUSD",1768017675418,0.02992125,90650.0,90638.0,0.04647106]
["bitfinex","BTCUSD",1768017675621,0.01888982,90650.0,90638.0,0.04647106]
["bitfinex","BTCUSD",1768017675859,0.03,90649.0,90638.0,0.04647106]
["bitfinex","BTCUSD",1768017676594,0.03,90647.0,90638.0,0.04647106]
["bitfinex","BTCUSD",1768017677584,0.04103168,90648.0,90638.0,0.04647106]
["bitfinex","BTCUSD",1768017677787,0.03,90648.0,90638.0,0.04647106]
["bitfinex","BTCUSD",1768017677991,0.03,90648.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017678162,0.01070059,90649.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017678488,0.03,90649.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017678863,0.04103156,90649.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017679070,0.03,90645.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017680065,0.03,90649.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017680265,0.04103156,90649.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017681223,0.01103168,90648.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017681404,0.03,90647.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017682767,0.0410318,90647.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017682911,0.03,90647.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017683359,0.03,90646.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017684566,0.03,90648.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017684934,0.03,90645.0,90638.0,0.04642631]
["bitfinex","BTCUSD",1768017685362,0.03,90645.0,90638.0,0.03898329]
["bitfinex","BTCUSD",1768017685573,0.03,90645.0,90635.0,7.001e-05]
["bitfinex","BTCUSD",1768017686004,0.03,90646.0,90635.0,7.001e-05]
["bitfinex","BTCUSD",1768017688993,0.03,90646.0,90635.0,0.04583756]
["bitfinex","BTCUSD",1768017690346,0.03,90645.0,90635.0,0.04583756]
["bitfinex","BTCUSD",1768017691513,0.03,90646.0,90635.0,0.04583756]
["bitfinex","BTCUSD",1768017692030,0.04466442,90636.0,90635.0,7.001e-05]
["bitfinex","BTCUSD",1768017692352,0.01103156,90649.0,90635.0,0.01110327]
["bitfinex","BTCUSD",1768017692697,0.01103156,90649.0,90637.0,0.00066197]
["bitfinex","BTCUSD",1768017693266,0.03,90648.0,90637.0,0.00066197]
["bitfinex","BTCUSD",1768017693460,0.04103168,90648.0,90637.0,0.00066197]
["bitfinex","BTCUSD",1768017693638,0.04103192,90646.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017694045,0.03,90646.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017694638,0.03,90645.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017695917,0.03,90644.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017696769,0.03,90647.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017696972,0.01103156,90649.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017696973,0.03,90643.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017697940,0.03,90647.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017699405,0.03,90648.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017699692,0.03,90646.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017700543,0.03,90648.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017701584,0.03,90649.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017702451,0.03,90647.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017703454,0.03,90648.0,90637.0,0.04691802]
["bitfinex","BTCUSD",1768017704009,0.03,90648.0,90637.0,0.04662068]
["bitfinex","BTCUSD",1768017704550,0.04103156,90649.0,90637.0,0.04662068]
["bitfinex","BTCUSD",1768017705370,0.03,90647.0,90637.0,0.04662068]
["bitfinex","BTCUSD",1768017706455,0.03,90648.0,90637.0,0.04662068]
["bitfinex","BTCUSD",1768017706858,0.03,90646.0,90637.0,0.04662068]
["bitfinex","BTCUSD",1768017708049,0.03,90645.0,90637.0,0.04662068]
["bitfinex","BTCUSD",1768017708271,0.03,90645.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017709078,0.03,90644.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017709940,0.01103168,90648.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017709941,0.03,90643.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017711226,0.03,90646.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017712209,0.03,90648.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017712616,0.04103168,90648.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017712810,0.03,90648.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017713399,0.04103168,90648.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017713594,0.03,90649.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017713933,0.03,90647.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017714725,0.04103156,90649.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017714927,0.03,90649.0,90637.0,0.04625605]
["bitfinex","BTCUSD",1768017716839,0.03,90649.0,90638.0,0.00561794]
["bitfinex","BTCUSD",1768017717068,0.03,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768017717069,0.03,90649.0,90639.0,0.04628647]
["bitfinex","BTCUSD",1768017718311,0.03,90649.0,90639.0,0.05731924]
["bitfinex","BTCUSD",1768017718520,0.03,90649.0,90643.0,0.04628647]
["bitfinex","BTCUSD",1768017719478,0.03,90649.0,90645.0,0.04628647]
["bitfinex","BTCUSD",1768017719659,0.03,90649.0,90645.0,0.01315723]
["bitfinex","BTCUSD",1768017720095,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768017720466,0.03,90649.0,90644.0,0.05731863]
["bitfinex","BTCUSD",1768017720806,0.03,90649.0,90644.0,0.04628647]
["bitfinex","BTCUSD",1768017721014,0.03,90649.0,90644.0,0.05731863]
["bitfinex","BTCUSD",1768017721233,0.03,90649.0,90644.0,0.04628647]
["bitfinex","BTCUSD",1768017722067,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768017722269,0.03,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768017722633,0.03,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768017722829,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768017723100,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768017723735,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768017723941,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768017724147,0.03,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768017724354,0.03,90649.0,90639.0,0.29696536]
["bitfinex","BTCUSD",1768017724706,0.03,90649.0,90640.0,0.04967032]
["bitfinex","BTCUSD",1768017724927,0.03,90649.0,90641.0,0.04967032]
["bitfinex","BTCUSD",1768017725367,0.03,90649.0,90641.0,0.06070285]
["bitfinex","BTCUSD",1768017726240,0.03,90649.0,90641.0,0.11586544]
["bitfinex","BTCUSD",1768017727298,0.03,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768017727502,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768017727742,0.03,90649.0,90641.0,0.04967032]
["bitfinex","BTCUSD",1768017727919,0.03,90649.0,90641.0,0.06070285]
["bitfinex","BTCUSD",1768017728240,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768017729501,0.03,90649.0,90641.0,0.06070285]
["bitfinex","BTCUSD",1768017730103,0.03,90649.0,90641.0,0.04576884]
["bitfinex","BTCUSD",1768017730301,0.03,90649.0,90641.0,0.05680137]
["bitfinex","BTCUSD",1768017730718,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768017730925,0.03,90649.0,90641.0,0.05680137]
["bitfinex","BTCUSD",1768017731245,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768017731408,0.03,90649.0,90641.0,0.05680137]
["bitfinex","BTCUSD",1768017731994,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768017733300,0.03,90649.0,90641.0,0.05675634]
["bitfinex","BTCUSD",1768017733895,0.03,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768017734317,0.000999,90642.0,90639.0,0.04967032]
["bitfinex","BTCUSD",1768017734519,0.00095745,90642.0,90639.0,0.04967032]
["bitfinex","BTCUSD",1768017734907,0.03,90643.0,90639.0,0.04967032]
["bitfinex","BTCUSD",1768017735106,0.03,90643.0,90639.0,0.01289339]
["bitfinex","BTCUSD",1768017735535,0.03,90643.0,90639.0,0.01193639]
["bitfinex","BTCUSD",1768017735731,0.03,90643.0,90635.0,0.02215001]
["bitfinex","BTCUSD",1768017735936,0.03,90645.0,90635.0,0.02215001]
["bitfinex","BTCUSD",1768017737076,0.03,90644.0,90635.0,0.02215001]
["bitfinex","BTCUSD",1768017737948,0.03,90642.0,90635.0,0.02215001]
["bitfinex","BTCUSD",1768017738402,0.0109216,90646.0,90635.0,0.02215001]
["bitfinex","BTCUSD",1768017738982,0.04103204,90645.0,90635.0,0.02215001]
["bitfinex","BTCUSD",1768017739180,0.03,90645.0,90635.0,0.02215001]
["bitfinex","BTCUSD",1768017739846,0.03,90645.0,90635.0,0.07182033]
["bitfinex","BTCUSD",1768017740181,0.03,90646.0,90635.0,0.07182033]
["bitfinex","BTCUSD",1768017740484,0.03,90646.0,90635.0,0.08285359]
["bitfinex","BTCUSD",1768017740888,0.03,90646.0,90636.0,0.04967032]
["bitfinex","BTCUSD",1768017741040,0.03,90648.0,90636.0,0.04967032]
["bitfinex","BTCUSD",1768017741674,0.04103168,90648.0,90636.0,0.04967032]
["bitfinex","BTCUSD",1768017742296,0.03,90642.0,90636.0,0.04967032]
["bitfinex","BTCUSD",1768017742656,0.03,90642.0,90636.0,0.04962238]
["bitfinex","BTCUSD",1768017742864,0.03,90642.0,90636.0,0.0495265]
["bitfinex","BTCUSD",1768017743269,0.03,90641.0,90636.0,0.0495265]
["bitfinex","BTCUSD",1768017744404,0.03,90640.0,90636.0,0.0716065]
["bitfinex","BTCUSD",1768017745182,0.03,90640.0,90637.0,0.06070334]
["bitfinex","BTCUSD",1768017745383,0.03,90639.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017746383,0.03,90649.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017747386,0.03,90649.0,90637.0,0.06070334]
["bitfinex","BTCUSD",1768017747594,0.03,90647.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017749166,0.03,90646.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017750091,0.03,90645.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017751305,0.03,90646.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017751673,0.04103192,90646.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017751883,0.03,90646.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017752769,0.03,90643.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017753834,0.03,90647.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017754313,0.03,90645.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017755274,0.03,90644.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017756173,0.03,90643.0,90637.0,0.04967032]
["bitfinex","BTCUSD",1768017756616,0.01888982,90650.0,90637.0,0.10483533]
["bitfinex","BTCUSD",1768017756825,0.04846538,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768017757022,0.04846538,90649.0,90637.0,0.05516499]
["bitfinex","BTCUSD",1768017757399,0.03,90640.0,90637.0,0.05516499]
["bitfinex","BTCUSD",1768017757674,0.00695781,90649.0,90640.0,0.03]
["bitfinex","BTCUSD",1768017758364,0.00695781,90647.0,90640.0,0.03066195]
["bitfinex","BTCUSD",1768017758570,0.03695781,90641.0,90640.0,0.03066195]
["bitfinex","BTCUSD",1768017758708,0.03595881,90641.0,90640.0,0.03066195]
["bitfinex","BTCUSD",1768017759115,0.03595881,90641.0,90640.0,0.00066195]
["bitfinex","BTCUSD",1768017760249,0.03505058,90641.0,90640.0,0.00066195]
["bitfinex","BTCUSD",1768017760605,0.01888982,90650.0,90640.0,0.00066195]
["bitfinex","BTCUSD",1768017761580,0.00459664,90649.0,90640.0,0.00066195]
["bitfinex","BTCUSD",1768017761771,0.00459664,90648.0,90640.0,0.00066195]
["bitfinex","BTCUSD",1768017763602,0.03,90649.0,90640.0,0.00066195]
["bitfinex","BTCUSD",1768017763741,0.03,90649.0,90641.0,0.04910466]
["bitfinex","BTCUSD",1768017774089,0.03,90649.0,90641.0,0.06013719]
["bitfinex","BTCUSD",1768017774247,0.01888982,90650.0,90642.0,0.06058572]
["bitfinex","BTCUSD",1768017774606,0.01875112,90650.0,90642.0,0.04955331]
["bitfinex","BTCUSD",1768017778454,0.01103156,90649.0,90642.0,0.04955331]
["bitfinex","BTCUSD",1768017778614,0.02978255,90650.0,90642.0,0.04955331]
["bitfinex","BTCUSD",1768017779661,0.01103156,90649.0,90642.0,0.04955331]
["bitfinex","BTCUSD",1768017779954,0.03,90647.0,90642.0,0.04955331]
["bitfinex","BTCUSD",1768017780998,0.03,90646.0,90642.0,0.04955331]
["bitfinex","BTCUSD",1768017781882,0.03,90646.0,90321.0,90.004]
["bitfinex","BTCUSD",1768017781883,0.00459664,90645.0,90625.0,0.04970481]
["bitfinex","BTCUSD",1768017782063,0.00459664,90645.0,90498.0,0.556731]
["bitfinex","BTCUSD",1768017782064,0.00199256,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768017782228,0.00199256,90621.0,90607.0,0.01118817]
["bitfinex","BTCUSD",1768017782229,0.2506974,90620.0,90611.0,0.04955331]
["bitfinex","BTCUSD",1768017782432,0.03,90617.0,90607.0,0.0001515]
["bitfinex","BTCUSD",1768017782630,0.03,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768017782953,0.03,90617.0,90607.0,0.0001515]
["bitfinex","BTCUSD",1768017783374,0.03,90614.0,90607.0,0.0001515]
["bitfinex","BTCUSD",1768017783582,0.000151,90607.0,90600.0,0.0468679]
["bitfinex","BTCUSD",1768017783849,0.03,90610.0,90600.0,0.0419185]
["bitfinex","BTCUSD",1768017784419,0.03,90610.0,90600.0,5.06e-05]
["bitfinex","BTCUSD",1768017784623,0.03,90609.0,90600.0,5.06e-05]
["bitfinex","BTCUSD",1768017785005,0.04103643,90609.0,90600.0,5.06e-05]
["bitfinex","BTCUSD",1768017785207,0.03,90609.0,90600.0,5.06e-05]
["bitfinex","BTCUSD",1768017785614,0.03,90609.0,90598.0,0.0001515]
["bitfinex","BTCUSD",1768017785861,0.04103643,90609.0,90598.0,0.01387715]
["bitfinex","BTCUSD",1768017786237,0.04103643,90609.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017786238,0.03,90605.0,90592.0,0.0468679]
["bitfinex","BTCUSD",1768017786438,0.01103679,90606.0,90592.0,0.0468679]
["bitfinex","BTCUSD",1768017786647,0.04773949,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017786858,0.05877616,90607.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768017787171,0.04773949,90607.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017787421,0.03,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017787623,0.03,90606.0,90593.0,0.01112608]
["bitfinex","BTCUSD",1768017788153,0.03199262,90606.0,90593.0,0.01112608]
["bitfinex","BTCUSD",1768017789302,0.03199262,90606.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017789496,0.04302941,90606.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017789715,0.03199262,90606.0,90593.0,0.01112608]
["bitfinex","BTCUSD",1768017789895,0.04302941,90606.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017790098,0.03199262,90606.0,90593.0,0.01112608]
["bitfinex","BTCUSD",1768017790990,0.03199262,90606.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017791191,0.03199262,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017791456,0.03199262,90606.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017791457,0.03199262,90606.0,90593.0,0.01112608]
["bitfinex","BTCUSD",1768017792234,0.04103716,90603.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017792416,0.03,90603.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017793718,0.03,90602.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017794740,0.03,90603.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017795590,0.00199262,90601.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017796217,0.03199262,90601.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017797104,0.03,90600.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017798340,0.03,90599.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017799290,0.03,90602.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017800670,0.00199262,90601.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017803202,0.03199262,90601.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017804403,0.03,90600.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017805511,0.03,90599.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017806519,0.03,90598.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017807480,0.03,90597.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017807681,0.03199262,90597.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017808145,0.00184162,90597.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017809359,0.00184162,90597.0,90593.0,0.01112608]
["bitfinex","BTCUSD",1768017809541,0.00184162,90597.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017809744,0.00184162,90597.0,90593.0,0.01112608]
["bitfinex","BTCUSD",1768017809950,0.00184162,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017810153,0.00184162,90597.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017810666,0.00184162,90597.0,90593.0,0.01112608]
["bitfinex","BTCUSD",1768017811171,0.00184162,90597.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017811374,0.00184162,90597.0,90596.0,0.02999999]
["bitfinex","BTCUSD",1768017813186,0.00184162,90597.0,90593.0,8.77e-05]
["bitfinex","BTCUSD",1768017817357,0.00184162,90597.0,90593.0,0.04725014]
["bitfinex","BTCUSD",1768017818116,0.00184162,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768017818331,0.00184162,90597.0,90594.0,0.05820069]
["bitfinex","BTCUSD",1768017818906,0.00184162,90597.0,90596.0,0.07716244]
["bitfinex","BTCUSD",1768017819090,0.00184162,90597.0,90596.0,0.03]
["bitfinex","BTCUSD",1768017819438,0.00184162,90597.0,90596.0,0.02633961]
["bitfinex","BTCUSD",1768017819660,0.03330237,90597.0,90596.0,0.02633961]
["bitfinex","BTCUSD",1768017819865,0.00184162,90597.0,90596.0,0.02633961]
["bitfinex","BTCUSD",1768017820067,0.00184162,90597.0,90594.0,0.06622951]
["bitfinex","BTCUSD",1768017820300,0.00184162,90597.0,90595.0,0.04716244]
["bitfinex","BTCUSD",1768017820883,0.00184162,90597.0,90594.0,0.06622951]
["bitfinex","BTCUSD",1768017821086,0.00026815,90598.0,90597.0,0.02969806]
["bitfinex","BTCUSD",1768017821282,0.00026815,90598.0,90595.0,0.06622881]
["bitfinex","BTCUSD",1768017821483,0.00026815,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017821705,0.02208,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768017821706,0.02185849,90608.0,90598.0,0.00026815]
["bitfinex","BTCUSD",1768017821957,0.02185849,90608.0,90598.0,0.22882963]
["bitfinex","BTCUSD",1768017822155,0.03,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768017822489,0.03,90607.0,90598.0,0.01401621]
["bitfinex","BTCUSD",1768017822764,0.02185849,90608.0,90599.0,0.03]
["bitfinex","BTCUSD",1768017822916,0.02185849,90608.0,90599.0,0.02970285]
["bitfinex","BTCUSD",1768017823110,0.00015092,90607.0,90599.0,0.01074037]
["bitfinex","BTCUSD",1768017823471,0.00015092,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768017823819,0.03015092,90607.0,90598.0,0.0107405]
["bitfinex","BTCUSD",1768017824152,0.03015092,90607.0,90599.0,0.04716244]
["bitfinex","BTCUSD",1768017824347,0.03015092,90607.0,90599.0,0.01401621]
["bitfinex","BTCUSD",1768017824574,0.03015092,90607.0,90598.0,0.0107405]
["bitfinex","BTCUSD",1768017824912,0.03015092,90607.0,90598.0,0.06592926]
["bitfinex","BTCUSD",1768017825381,0.03015092,90607.0,90598.0,0.0107405]
["bitfinex","BTCUSD",1768017826140,0.03015092,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768017826341,0.03015092,90607.0,90598.0,0.0107405]
["bitfinex","BTCUSD",1768017826887,0.03015092,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768017827668,0.03015092,90607.0,90598.0,0.0107405]
["bitfinex","BTCUSD",1768017827872,0.03015092,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768017828708,0.03015092,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768017828850,0.03015092,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768017829887,0.03015092,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768017830095,0.03015092,90607.0,90598.0,0.04716244]
["bitfinex","BTCUSD",1768017830290,0.03015092,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768017830645,0.03015092,90607.0,90599.0,0.05611203]
["bitfinex","BTCUSD",1768017831067,0.03015092,90607.0,90599.0,0.04507439]
["bitfinex","BTCUSD",1768017831263,0.03015092,90607.0,90599.0,0.05611203]
["bitfinex","BTCUSD",1768017831684,0.03015092,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017831898,0.03015092,90607.0,90599.0,0.05611203]
["bitfinex","BTCUSD",1768017833327,0.04716244,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768017833525,0.07716244,90605.0,90599.0,0.06622528]
["bitfinex","BTCUSD",1768017833707,0.07716244,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768017833912,0.07716244,90601.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017834296,0.00015092,90607.0,90601.0,0.00066223]
["bitfinex","BTCUSD",1768017834297,0.02090223,90607.0,90601.0,0.00066223]
["bitfinex","BTCUSD",1768017834630,0.02090223,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768017834983,0.02090223,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017835341,0.05075131,90601.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768017835671,0.00015092,90607.0,90600.0,0.03]
["bitfinex","BTCUSD",1768017836646,0.03015092,90607.0,90600.0,0.03]
["bitfinex","BTCUSD",1768017837190,0.03015092,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768017837551,0.03,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768017838149,0.03,90607.0,90593.0,0.01112608]
["bitfinex","BTCUSD",1768017838473,0.03,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768017838837,0.03,90607.0,90598.0,0.01074052]
["bitfinex","BTCUSD",1768017839687,0.03,90607.0,90599.0,0.01074042]
["bitfinex","BTCUSD",1768017839883,0.03,90607.0,90598.0,0.01074052]
["bitfinex","BTCUSD",1768017840403,0.03,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768017840768,0.03,90607.0,90598.0,0.04507439]
["bitfinex","BTCUSD",1768017841361,0.03,90607.0,90600.0,0.04507439]
["bitfinex","BTCUSD",1768017841982,0.03,90607.0,90600.0,0.05611191]
["bitfinex","BTCUSD",1768017842212,0.03,90607.0,90602.0,0.04507439]
["bitfinex","BTCUSD",1768017842405,0.03,90607.0,90602.0,0.01192816]
["bitfinex","BTCUSD",1768017842631,0.03,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768017842960,0.03,90607.0,90603.0,0.04507439]
["bitfinex","BTCUSD",1768017843244,0.03,90607.0,90599.0,0.05518781]
["bitfinex","BTCUSD",1768017843245,0.03,90607.0,90593.0,0.05527927]
["bitfinex","BTCUSD",1768017843392,0.03465956,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768017843594,0.02185849,90608.0,90598.0,0.04681706]
["bitfinex","BTCUSD",1768017844863,0.03289504,90608.0,90598.0,0.04681706]
["bitfinex","BTCUSD",1768017845071,0.04103691,90605.0,90598.0,0.04681706]
["bitfinex","BTCUSD",1768017845274,0.03,90605.0,90598.0,0.04681706]
["bitfinex","BTCUSD",1768017846204,0.03,90607.0,90598.0,0.04681706]
["bitfinex","BTCUSD",1768017855695,0.03,90604.0,90598.0,0.04681706]
["bitfinex","BTCUSD",1768017856665,0.03,90606.0,90598.0,0.04681706]
["bitfinex","BTCUSD",1768017857312,0.03,90602.0,90598.0,0.02095376]
["bitfinex","BTCUSD",1768017857521,0.03,90602.0,90593.0,0.04698356]
["bitfinex","BTCUSD",1768017858331,0.03,90601.0,90593.0,0.04698356]
["bitfinex","BTCUSD",1768017859733,0.01103691,90605.0,90593.0,0.04698356]
["bitfinex","BTCUSD",1768017859734,0.04103704,90604.0,90593.0,0.04698356]
["bitfinex","BTCUSD",1768017860408,0.03,90602.0,90593.0,0.04698356]
["bitfinex","BTCUSD",1768017860634,0.0008325,90593.0,90587.0,0.04681706]
["bitfinex","BTCUSD",1768017860835,0.03,90597.0,90587.0,0.06898375]
["bitfinex","BTCUSD",1768017861182,0.03,90597.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017862823,0.03,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768017863911,0.03,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768017864106,0.03,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768017864866,0.03,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768017865171,0.03,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768017866299,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768017866636,0.03,90599.0,90588.0,0.05785604]
["bitfinex","BTCUSD",1768017867206,0.03,90599.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017867407,0.04103764,90599.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017868481,0.03,90597.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017869605,0.03,90596.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017870505,0.03,90595.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017871649,0.03,90594.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017872665,0.03,90593.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017873677,0.04103777,90598.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017874773,0.03,90597.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017875762,0.03,90596.0,90588.0,0.04681706]
["bitfinex","BTCUSD",1768017875962,0.04851884,90593.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017876146,0.03,90590.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017876343,0.00668603,90591.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017876543,0.26197561,90600.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017876766,0.0473635,90595.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017877365,0.03,90594.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017879819,0.03,90593.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017880029,0.0773635,90593.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017881228,0.03,90592.0,90587.0,0.02216669]
["bitfinex","BTCUSD",1768017881436,0.03,90592.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017882415,0.03,90591.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017883410,0.03,90590.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017883906,0.01103764,90599.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017884909,0.03,90598.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017885057,0.04103777,90598.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017885672,0.03,90598.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017885873,0.04103777,90598.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017888899,0.03,90596.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017890250,0.03,90595.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017891354,0.06622677,90598.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017891355,0.03,90596.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017893558,0.03,90597.0,90588.0,0.04578884]
["bitfinex","BTCUSD",1768017893946,0.03,90595.0,90587.0,4.669e-05]
["bitfinex","BTCUSD",1768017895205,0.03,90594.0,90587.0,4.669e-05]
["bitfinex","BTCUSD",1768017896622,0.03,90593.0,90587.0,0.0110858]
["bitfinex","BTCUSD",1768017896852,0.03,90593.0,90587.0,4.669e-05]
["bitfinex","BTCUSD",1768017896989,0.03,90593.0,90587.0,0.04942732]
["bitfinex","BTCUSD",1768017897621,0.03,90592.0,90587.0,0.04942732]
["bitfinex","BTCUSD",1768017898758,0.03,90591.0,90587.0,0.04942732]
["bitfinex","BTCUSD",1768017899723,0.03,90599.0,90587.0,0.04942732]
["bitfinex","BTCUSD",1768017900597,0.04103764,90599.0,90587.0,0.04942732]
["bitfinex","BTCUSD",1768017900959,0.03,90596.0,90587.0,0.04942732]
["bitfinex","BTCUSD",1768017901393,0.06622596,90599.0,90584.0,0.0222324]
["bitfinex","BTCUSD",1768017901394,0.00078531,90587.0,90584.0,0.0222324]
["bitfinex","BTCUSD",1768017901594,3.723e-05,90587.0,90584.0,0.02218737]
["bitfinex","BTCUSD",1768017901773,0.03,90589.0,90584.0,0.02218737]
["bitfinex","BTCUSD",1768017902433,0.04103886,90589.0,90584.0,0.02218737]
["bitfinex","BTCUSD",1768017902604,0.03,90586.0,90584.0,0.02218737]
["bitfinex","BTCUSD",1768017903184,0.03,90586.0,90584.0,0.00010737]
["bitfinex","BTCUSD",1768017903592,0.03,90587.0,90584.0,0.00010737]
["bitfinex","BTCUSD",1768017903798,0.03,90587.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017904499,0.03,90589.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017905833,0.01103874,90590.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017905834,0.03,90587.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017906920,0.03,90588.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017907149,0.04103898,90588.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017907368,0.03,90586.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017908457,0.03,90585.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017909419,0.03,90584.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017910401,0.03,90583.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017911559,0.03,90589.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017911723,0.04103886,90589.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017911920,0.03,90589.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017912350,0.04103886,90589.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017912762,0.03,90587.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017913882,0.04103898,90588.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017914602,0.03,90584.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017915558,0.03,90583.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017916743,0.03,90588.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017917696,0.04103886,90589.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017917899,0.03,90589.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017918695,0.03,90588.0,90579.0,0.0476767]
["bitfinex","BTCUSD",1768017919116,0.10215777,90595.0,90588.0,0.000961]
["bitfinex","BTCUSD",1768017919321,0.05519073,90595.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017919539,0.0110385,90592.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017919750,0.03,90591.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017920677,0.03,90592.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017920879,0.0410385,90592.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017921289,0.03,90592.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017921852,0.01103838,90593.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017921853,0.03,90591.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017923099,0.03,90590.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017923972,0.03,90589.0,90581.0,0.0483488]
["bitfinex","BTCUSD",1768017924563,0.03,90589.0,90582.0,0.0483488]
["bitfinex","BTCUSD",1768017924735,0.03,90589.0,90582.0,0.05938852]
["bitfinex","BTCUSD",1768017925236,0.03,90593.0,90582.0,0.05938852]
["bitfinex","BTCUSD",1768017925594,0.03,90593.0,90582.0,0.0483488]
["bitfinex","BTCUSD",1768017926611,0.03,90593.0,90582.0,0.05938852]
["bitfinex","BTCUSD",1768017927091,0.03,90589.0,90582.0,0.0483488]
["bitfinex","BTCUSD",1768017928112,0.03,90593.0,90582.0,0.0483488]
["bitfinex","BTCUSD",1768017928309,0.03,90593.0,90582.0,0.05938852]
["bitfinex","BTCUSD",1768017928514,0.03,90593.0,90582.0,0.0483488]
["bitfinex","BTCUSD",1768017929459,0.03,90593.0,90582.0,0.05938852]
["bitfinex","BTCUSD",1768017929663,0.03,90593.0,90582.0,0.0483488]
["bitfinex","BTCUSD",1768017930671,0.03,90589.0,90577.0,0.02208]
["bitfinex","BTCUSD",1768017930860,0.03,90589.0,90577.0,0.03312033]
["bitfinex","BTCUSD",1768017931038,0.03,90589.0,90577.0,0.02208]
["bitfinex","BTCUSD",1768017931445,0.04103886,90589.0,90577.0,0.02208]
["bitfinex","BTCUSD",1768017931664,0.03,90587.0,90577.0,0.02208]
["bitfinex","BTCUSD",1768017932836,0.03,90589.0,90577.0,0.02178276]
["bitfinex","BTCUSD",1768017933036,0.03,90587.0,90577.0,0.02178276]
["bitfinex","BTCUSD",1768017934655,0.01103886,90589.0,90577.0,0.02178276]
["bitfinex","BTCUSD",1768017934656,0.03,90586.0,90577.0,0.02178276]
["bitfinex","BTCUSD",1768017935831,0.03,90585.0,90577.0,0.02178276]
["bitfinex","BTCUSD",1768017936849,0.03,90588.0,90577.0,0.02178276]
["bitfinex","BTCUSD",1768017937823,0.03,90587.0,90577.0,0.02178276]
["bitfinex","BTCUSD",1768017939189,0.03,90586.0,90577.0,0.02178276]
["bitfinex","BTCUSD",1768017939979,0.03,90586.0,90577.0,0.02173774]
["bitfinex","BTCUSD",1768017940315,0.03,90585.0,90577.0,0.02173774]
["bitfinex","BTCUSD",1768017941167,0.25104268,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768017941415,0.25104268,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768017941792,0.25104268,90590.0,90575.0,0.11367813]
["bitfinex","BTCUSD",1768017941793,0.04500188,90587.0,90575.0,0.0001524]
["bitfinex","BTCUSD",1768017941997,0.01103935,90585.0,90573.0,1e-08]
["bitfinex","BTCUSD",1768017942203,0.04103972,90582.0,90573.0,1e-08]
["bitfinex","BTCUSD",1768017942403,0.03,90574.0,90573.0,1e-08]
["bitfinex","BTCUSD",1768017943540,0.03,90581.0,90573.0,1e-08]
["bitfinex","BTCUSD",1768017943745,0.03,90579.0,90573.0,1e-08]
["bitfinex","BTCUSD",1768017944734,0.03,90578.0,90573.0,1e-08]
["bitfinex","BTCUSD",1768017946154,0.03,90576.0,90573.0,1e-08]
["bitfinex","BTCUSD",1768017946731,0.03,90573.0,90566.0,0.00038564]
["bitfinex","BTCUSD",1768017946925,0.03,90573.0,90566.0,0.00034062]
["bitfinex","BTCUSD",1768017947156,0.03,90571.0,90566.0,0.00034062]
["bitfinex","BTCUSD",1768017948328,0.03,90571.0,90566.0,0.00039119]
["bitfinex","BTCUSD",1768017948648,0.01104093,90572.0,90566.0,0.00039119]
["bitfinex","BTCUSD",1768017948649,0.03,90570.0,90566.0,0.00039119]
["bitfinex","BTCUSD",1768017949272,0.03,90570.0,90564.0,0.02212]
["bitfinex","BTCUSD",1768017949273,0.03,90567.0,90564.0,0.02212]
["bitfinex","BTCUSD",1768017949482,0.03,90567.0,90558.0,0.04728254]
["bitfinex","BTCUSD",1768017949931,0.03,90563.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017950994,0.03,90564.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017952055,0.03,90563.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017953224,0.03,90562.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017954350,0.03,90569.0,90562.0,0.000961]
["bitfinex","BTCUSD",1768017954549,0.03,90569.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017955119,0.03,90570.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017955737,0.03,90568.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017956734,0.03,90567.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017957231,0.03,90567.0,90557.0,0.01119516]
["bitfinex","BTCUSD",1768017957433,0.03,90567.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017957730,0.03,90569.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017959374,0.03,90566.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017960542,0.17115596,90571.0,90566.0,0.000961]
["bitfinex","BTCUSD",1768017960543,0.10490943,90571.0,90566.0,0.000961]
["bitfinex","BTCUSD",1768017960814,0.10490943,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768017960986,0.10490943,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768017961190,0.10490943,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768017961390,0.10490943,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768017961611,0.03,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768017961791,0.03,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768017962216,0.00050744,90575.0,90570.0,0.000961]
["bitfinex","BTCUSD",1768017962386,0.02212,90574.0,90570.0,0.04995525]
["bitfinex","BTCUSD",1768017962592,0.03,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768017962992,0.03,90573.0,90567.0,0.01100128]
["bitfinex","BTCUSD",1768017963165,0.03,90573.0,90565.0,0.04409158]
["bitfinex","BTCUSD",1768017963370,0.02212,90574.0,90573.0,0.000961]
["bitfinex","BTCUSD",1768017963592,0.02212,90574.0,90565.0,0.10287057]
["bitfinex","BTCUSD",1768017963788,0.02212,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768017964426,0.02212,90574.0,90566.0,0.05517264]
["bitfinex","BTCUSD",1768017964804,0.02212,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768017965166,0.02212,90574.0,90565.0,0.04766218]
["bitfinex","BTCUSD",1768017965378,0.02212,90574.0,90560.0,0.28420508]
["bitfinex","BTCUSD",1768017965379,0.02212,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768017965599,0.02212,90574.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768017965801,0.02212,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768017965802,0.02212,90574.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768017966175,0.03,90569.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768017966556,0.03,90567.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768017966761,0.087803,90567.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017966959,0.32780414,90567.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017967275,0.07676146,90567.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017967480,0.087803,90567.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017967636,0.07676146,90567.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017968061,0.087803,90567.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017968493,0.07676146,90567.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017969120,0.03,90564.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017969349,0.03,90562.0,90557.0,0.0001524]
["bitfinex","BTCUSD",1768017969545,0.03,90562.0,90557.0,4e-07]
["bitfinex","BTCUSD",1768017970225,0.03,90558.0,90557.0,4e-07]
["bitfinex","BTCUSD",1768017970437,0.07676146,90558.0,90557.0,4e-07]
["bitfinex","BTCUSD",1768017970877,0.13197469,90558.0,90557.0,4e-07]
["bitfinex","BTCUSD",1768017971088,0.03,90554.0,90550.0,0.0002]
["bitfinex","BTCUSD",1768017971301,0.03,90554.0,90550.0,0.00019774]
["bitfinex","BTCUSD",1768017972031,0.03,90553.0,90550.0,0.00019774]
["bitfinex","BTCUSD",1768017973176,0.03,90552.0,90550.0,0.00019774]
["bitfinex","BTCUSD",1768017973788,0.03,90552.0,90550.0,7.4e-07]
["bitfinex","BTCUSD",1768017974167,0.03,90551.0,90550.0,7.4e-07]
["bitfinex","BTCUSD",1768017974326,0.0578041,90558.0,90550.0,7.4e-07]
["bitfinex","BTCUSD",1768017974528,0.04676146,90558.0,90550.0,7.4e-07]
["bitfinex","BTCUSD",1768017974747,0.0578041,90558.0,90550.0,7.4e-07]
["bitfinex","BTCUSD",1768017975149,0.07676146,90553.0,90550.0,7.4e-07]
["bitfinex","BTCUSD",1768017975315,0.03,90551.0,90550.0,7.4e-07]
["bitfinex","BTCUSD",1768017975519,0.07676146,90551.0,90550.0,7.4e-07]
["bitfinex","BTCUSD",1768017975716,0.03,90547.0,90546.0,0.0004]
["bitfinex","BTCUSD",1768017975926,0.04676146,90557.0,90546.0,0.00045843]
["bitfinex","BTCUSD",1768017976138,0.04676146,90557.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017976139,0.04680604,90546.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017976340,0.07680604,90546.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017976578,0.07676146,90546.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017978584,0.26208569,90555.0,90546.0,0.000763]
["bitfinex","BTCUSD",1768017978786,0.01112467,90555.0,90546.0,0.000763]
["bitfinex","BTCUSD",1768017979028,0.01104337,90552.0,90546.0,0.000763]
["bitfinex","BTCUSD",1768017979270,0.01104325,90553.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017979404,0.0110435,90551.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017979613,0.03,90550.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017980614,0.03,90549.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017981646,0.03,90553.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017982529,0.04104325,90553.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017982729,0.07676146,90550.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017983345,0.03,90548.0,90545.0,0.0002]
["bitfinex","BTCUSD",1768017986522,0.07676146,90544.0,90543.0,0.0002]
["bitfinex","BTCUSD",1768017986714,0.07676146,90544.0,90542.0,0.0002]
["bitfinex","BTCUSD",1768017986715,0.07676146,90543.0,90542.0,0.0002]
["bitfinex","BTCUSD",1768017986919,0.09888146,90543.0,90542.0,0.0002]
["bitfinex","BTCUSD",1768017990508,0.07676146,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1768017990879,0.03,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1768017991241,0.02212,90543.0,90541.0,0.000963]
["bitfinex","BTCUSD",1768017991446,0.02212,90543.0,90540.0,0.0004]
["bitfinex","BTCUSD",1768017991658,0.03,90542.0,90540.0,0.0004]
["bitfinex","BTCUSD",1768017991999,0.02212,90543.0,90542.0,0.000963]
["bitfinex","BTCUSD",1768017992209,0.02212,90543.0,90542.0,0.04862518]
["bitfinex","BTCUSD",1768017992612,0.02212,90543.0,90542.0,0.04766218]
["bitfinex","BTCUSD",1768017993224,0.021157,90543.0,90542.0,0.04766218]
["bitfinex","BTCUSD",1768017993691,0.05212,90543.0,90542.0,0.04766218]
["bitfinex","BTCUSD",1768017994230,0.25400306,90557.0,90542.0,0.04766218]
["bitfinex","BTCUSD",1768017994231,0.26208508,90560.0,90544.0,0.04992855]
["bitfinex","BTCUSD",1768017994433,0.04973976,90553.0,90543.0,0.01]
["bitfinex","BTCUSD",1768017994748,0.01104264,90558.0,90544.0,0.02999999]
["bitfinex","BTCUSD",1768017994946,0.02212,90552.0,90543.0,0.02104447]
["bitfinex","BTCUSD",1768017995291,0.02212,90552.0,90544.0,0.0609729]
["bitfinex","BTCUSD",1768017995882,0.03,90551.0,90546.0,0.0496313]
["bitfinex","BTCUSD",1768017996088,0.02212,90550.0,90546.0,0.01646278]
["bitfinex","BTCUSD",1768017996294,0.03,90549.0,90546.0,0.01646278]
["bitfinex","BTCUSD",1768017996618,0.03,90549.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768017996762,0.03,90545.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768017997713,0.07973976,90545.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768017998040,0.07973976,90545.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768017998250,0.07973976,90545.0,90543.0,0.06626678]
["bitfinex","BTCUSD",1768017998660,0.02212,90550.0,90541.0,0.06626813]
["bitfinex","BTCUSD",1768017998809,0.04973976,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768017999009,0.04418826,90559.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768017999010,0.02212,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768017999215,0.02212,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768017999417,0.0607824,90558.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768017999684,0.03,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018000063,0.03,90553.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768018000281,0.03,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768018000636,0.03,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768018000835,0.03,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768018001141,0.03,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768018001340,0.03,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018001749,0.07973976,90546.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018001941,0.07973976,90546.0,90545.0,0.01074699]
["bitfinex","BTCUSD",1768018002206,0.07973976,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768018002433,0.07973976,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768018002623,0.07973976,90546.0,90543.0,0.06596953]
["bitfinex","BTCUSD",1768018002825,0.07973976,90546.0,90543.0,0.01074725]
["bitfinex","BTCUSD",1768018003511,0.07973976,90546.0,90543.0,0.01045005]
["bitfinex","BTCUSD",1768018004076,0.07973976,90546.0,90543.0,0.06567218]
["bitfinex","BTCUSD",1768018004276,0.07075512,90546.0,90543.0,0.06567188]
["bitfinex","BTCUSD",1768018004531,0.07075512,90546.0,90544.0,0.05522173]
["bitfinex","BTCUSD",1768018004737,0.07075512,90546.0,90543.0,0.01045005]
["bitfinex","BTCUSD",1768018005059,0.07973976,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018005391,0.03,90548.0,90546.0,0.04992855]
["bitfinex","BTCUSD",1768018005589,0.02212,90554.0,90546.0,0.04992855]
["bitfinex","BTCUSD",1768018005989,0.03,90553.0,90546.0,0.04992855]
["bitfinex","BTCUSD",1768018009427,0.03,90552.0,90546.0,0.04992855]
["bitfinex","BTCUSD",1768018009966,0.02212,90557.0,90547.0,0.04992855]
["bitfinex","BTCUSD",1768018010168,0.02212,90557.0,90555.0,0.04973684]
["bitfinex","BTCUSD",1768018010387,0.03,90556.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018010718,0.03,90556.0,90546.0,0.04973684]
["bitfinex","BTCUSD",1768018011458,0.03,90555.0,90546.0,0.04973684]
["bitfinex","BTCUSD",1768018012392,0.03,90558.0,90546.0,0.04973684]
["bitfinex","BTCUSD",1768018012852,0.03,90558.0,90549.0,0.04973684]
["bitfinex","BTCUSD",1768018014466,0.04818277,90555.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768018014671,0.03,90558.0,90550.0,0.0069067]
["bitfinex","BTCUSD",1768018016081,0.03,90558.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768018016285,0.03,90558.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018016810,0.03,90558.0,90546.0,0.06078095]
["bitfinex","BTCUSD",1768018016967,0.03,90558.0,90546.0,0.04973684]
["bitfinex","BTCUSD",1768018017464,0.04104264,90558.0,90546.0,0.04973684]
["bitfinex","BTCUSD",1768018018179,0.04104264,90558.0,90546.0,0.04969217]
["bitfinex","BTCUSD",1768018018815,0.03,90556.0,90546.0,0.04969217]
["bitfinex","BTCUSD",1768018019255,0.04104289,90556.0,90546.0,0.04969217]
["bitfinex","BTCUSD",1768018019468,0.03,90554.0,90546.0,0.04969217]
["bitfinex","BTCUSD",1768018020198,0.03,90554.0,90546.0,0.01123387]
["bitfinex","BTCUSD",1768018020403,0.04104313,90554.0,90546.0,0.01123387]
["bitfinex","BTCUSD",1768018020553,0.03,90552.0,90546.0,0.01023487]
["bitfinex","BTCUSD",1768018021110,0.03,90550.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018021295,0.04104386,90548.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018022131,0.09626321,90548.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018022455,0.04104386,90548.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018023410,0.08522055,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018023568,0.03,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018024778,0.08522055,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018024983,0.03,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018025638,0.08522055,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018026401,0.03,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018026927,0.08522055,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018027713,0.03,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018028118,0.08522055,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018028535,0.13042617,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018028945,0.08522055,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018029776,0.03,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018030131,0.08522055,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018030332,0.03,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018030557,0.08522055,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018030752,0.03,90547.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018031234,0.07520562,90546.0,90545.0,8.166e-05]
["bitfinex","BTCUSD",1768018031469,0.07520562,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1768018031646,0.07516539,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1768018032635,0.03,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1768018036854,0.03,90542.0,90540.0,0.0004]
["bitfinex","BTCUSD",1768018037596,0.06626724,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018038276,0.01104447,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018038981,0.06626685,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018040100,0.01104447,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018040245,0.06626685,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018040983,0.01104447,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018042663,0.06626685,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018045971,0.01104447,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018046482,0.06626685,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018049228,0.01104447,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018049422,0.03,90543.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018049953,0.02212,90544.0,90543.0,4.039e-05]
["bitfinex","BTCUSD",1768018050158,0.02212,90544.0,90542.0,4.163e-05]
["bitfinex","BTCUSD",1768018050159,0.05522238,90543.0,90542.0,4.039e-05]
["bitfinex","BTCUSD",1768018050498,0.07734177,90544.0,90542.0,4.039e-05]
["bitfinex","BTCUSD",1768018050818,0.02212,90544.0,90542.0,4.039e-05]
["bitfinex","BTCUSD",1768018055096,0.021121,90544.0,90542.0,4.039e-05]
["bitfinex","BTCUSD",1768018056059,0.03,90544.0,90542.0,4.039e-05]
["bitfinex","BTCUSD",1768018056899,0.03,90544.0,90543.0,0.04762721]
["bitfinex","BTCUSD",1768018057108,0.01634448,90545.0,90543.0,0.04762721]
["bitfinex","BTCUSD",1768018057303,0.01634448,90545.0,90544.0,0.04762721]
["bitfinex","BTCUSD",1768018057477,0.01099598,90545.0,90543.0,0.04762721]
["bitfinex","BTCUSD",1768018057686,0.00748701,90545.0,90543.0,0.04762721]
["bitfinex","BTCUSD",1768018059673,0.00748701,90545.0,90542.0,4.039e-05]
["bitfinex","BTCUSD",1768018063223,0.00748701,90545.0,90542.0,0.0476676]
["bitfinex","BTCUSD",1768018073461,0.00401989,90545.0,90542.0,0.0476676]
["bitfinex","BTCUSD",1768018074932,0.01104313,90554.0,90542.0,0.0473704]
["bitfinex","BTCUSD",1768018075137,0.03,90550.0,90542.0,0.0473704]
["bitfinex","BTCUSD",1768018077698,0.07920415,90541.0,90540.0,0.0004]
["bitfinex","BTCUSD",1768018079949,0.07920415,90541.0,90540.0,0.0001028]
["bitfinex","BTCUSD",1768018080575,0.03,90541.0,90540.0,0.04874812]
["bitfinex","BTCUSD",1768018080937,0.03,90541.0,90539.0,0.0001524]
["bitfinex","BTCUSD",1768018081140,0.08020315,90540.0,90539.0,0.0001524]
["bitfinex","BTCUSD",1768018081357,0.07920415,90540.0,90539.0,0.0001524]
["bitfinex","BTCUSD",1768018082707,0.03,90540.0,90539.0,0.0001524]
["bitfinex","BTCUSD",1768018083760,0.03,90540.0,90539.0,0.04775137]
["bitfinex","BTCUSD",1768018084712,0.03,90544.0,90539.0,0.04775137]
["bitfinex","BTCUSD",1768018086037,0.03,90543.0,90539.0,0.04775137]
["bitfinex","BTCUSD",1768018086928,0.03,90542.0,90539.0,0.04775137]
["bitfinex","BTCUSD",1768018088129,0.03,90541.0,90539.0,0.04775137]
["bitfinex","BTCUSD",1768018088275,0.07640254,90540.0,90539.0,0.0001524]
["bitfinex","BTCUSD",1768018088476,0.03,90540.0,90539.0,0.04775137]
["bitfinex","BTCUSD",1768018089353,0.03,90540.0,90539.0,0.0001524]
["bitfinex","BTCUSD",1768018089922,0.03,90540.0,90539.0,0.04775137]
["bitfinex","BTCUSD",1768018091695,0.03,90545.0,90539.0,0.04775137]
["bitfinex","BTCUSD",1768018092130,0.07640254,90540.0,90539.0,0.0001524]
["bitfinex","BTCUSD",1768018092462,0.03,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768018092670,0.03,90531.0,90530.0,0.39363411]
["bitfinex","BTCUSD",1768018092882,0.01104435,90544.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018093783,0.03,90543.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018093979,0.04104447,90543.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018094236,0.03,90543.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018094933,0.03,90541.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018095136,0.03,90539.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018096319,0.03,90540.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018096516,0.04104484,90540.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018097361,0.03,90540.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018098384,0.06626802,90542.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018098385,0.03,90539.0,90531.0,0.04759897]
["bitfinex","BTCUSD",1768018098942,0.03,90531.0,90529.0,0.03331858]
["bitfinex","BTCUSD",1768018099154,0.01104435,90544.0,90529.0,0.03331858]
["bitfinex","BTCUSD",1768018099155,0.03,90543.0,90531.0,0.01004098]
["bitfinex","BTCUSD",1768018099350,0.04104447,90543.0,90531.0,0.01004098]
["bitfinex","BTCUSD",1768018099546,0.04104447,90543.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018099984,0.03,90541.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018101030,0.03,90540.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018102078,0.03,90543.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018102307,0.04104447,90543.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018102603,0.03,90543.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018103378,0.03,90542.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018103880,0.03,90542.0,90531.0,0.01108692]
["bitfinex","BTCUSD",1768018104248,0.03,90541.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018104453,0.03,90541.0,90531.0,0.01108692]
["bitfinex","BTCUSD",1768018104654,0.03,90541.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018105465,0.03,90540.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018106392,0.03,90539.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018107365,0.03,90538.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018108598,0.03,90537.0,90531.0,4.098e-05]
["bitfinex","BTCUSD",1768018109591,0.03,90536.0,90531.0,0.04763995]
["bitfinex","BTCUSD",1768018110624,0.03,90535.0,90531.0,0.04763995]
["bitfinex","BTCUSD",1768018111802,0.03,90540.0,90531.0,0.04763995]
["bitfinex","BTCUSD",1768018111950,0.000999,90531.0,90529.0,0.0001524]
["bitfinex","BTCUSD",1768018112655,0.00904127,90533.0,90529.0,0.0005045]
["bitfinex","BTCUSD",1768018112859,0.01104557,90534.0,90529.0,0.0005045]
["bitfinex","BTCUSD",1768018113410,0.01104581,90532.0,90529.0,5e-07]
["bitfinex","BTCUSD",1768018113548,0.03,90528.0,90524.0,0.06987543]
["bitfinex","BTCUSD",1768018113964,0.03,90526.0,90524.0,0.06938043]
["bitfinex","BTCUSD",1768018114148,0.03,90526.0,90525.0,0.04775543]
["bitfinex","BTCUSD",1768018114770,0.01104569,90533.0,90525.0,0.04775543]
["bitfinex","BTCUSD",1768018114967,0.01104581,90532.0,90525.0,0.04775543]
["bitfinex","BTCUSD",1768018115190,0.03,90531.0,90525.0,0.04775543]
["bitfinex","BTCUSD",1768018115363,0.03,90529.0,90525.0,0.04775543]
["bitfinex","BTCUSD",1768018116381,0.04104618,90529.0,90525.0,0.04775543]
["bitfinex","BTCUSD",1768018116589,0.03,90528.0,90525.0,0.04775543]
["bitfinex","BTCUSD",1768018116773,0.03,90528.0,90520.0,0.0001524]
["bitfinex","BTCUSD",1768018116989,0.03,90522.0,90520.0,0.0001524]
["bitfinex","BTCUSD",1768018117190,0.12487104,90521.0,90520.0,0.0001524]
["bitfinex","BTCUSD",1768018117601,0.03,90517.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018117806,0.0754935,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768018118012,0.0744945,90512.0,90506.0,0.01124899]
["bitfinex","BTCUSD",1768018118218,0.0744945,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018118734,0.0744945,90512.0,90506.0,0.01124899]
["bitfinex","BTCUSD",1768018119142,0.0744945,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018119542,0.0744945,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768018119864,0.0744945,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018120068,0.0744945,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768018120428,0.0744945,90512.0,90506.0,0.01124899]
["bitfinex","BTCUSD",1768018120626,0.03,90512.0,90506.0,0.05900442]
["bitfinex","BTCUSD",1768018120858,0.03,90512.0,90511.0,0.04790783]
["bitfinex","BTCUSD",1768018121934,0.01104691,90523.0,90513.0,0.04775543]
["bitfinex","BTCUSD",1768018122740,0.04104691,90523.0,90513.0,0.04775543]
["bitfinex","BTCUSD",1768018122958,0.03,90521.0,90513.0,0.04775543]
["bitfinex","BTCUSD",1768018123927,0.03,90519.0,90513.0,0.04775543]
["bitfinex","BTCUSD",1768018124152,0.0410474,90519.0,90513.0,0.04775543]
["bitfinex","BTCUSD",1768018124487,0.03,90517.0,90511.0,0.0001524]
["bitfinex","BTCUSD",1768018125488,0.03,90513.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018125691,0.0744945,90513.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018126010,0.03,90513.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018126407,0.03,90512.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018126824,0.01104728,90520.0,90512.0,0.000152]
["bitfinex","BTCUSD",1768018127026,0.01104716,90521.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018127453,0.03,90521.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018127956,0.0744945,90512.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018128173,0.0743425,90512.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018129018,0.03,90514.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018129190,0.0743425,90514.0,90511.0,4e-07]
["bitfinex","BTCUSD",1768018129413,0.0743425,90514.0,90511.0,0.06629064]
["bitfinex","BTCUSD",1768018129575,0.03,90514.0,90511.0,0.06629064]
["bitfinex","BTCUSD",1768018129771,0.03,90514.0,90511.0,0.01104878]
["bitfinex","BTCUSD",1768018129996,0.03,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768018130200,0.03,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768018130605,0.03,90518.0,90515.0,0.04595093]
["bitfinex","BTCUSD",1768018131219,0.03,90524.0,90515.0,0.04595093]
["bitfinex","BTCUSD",1768018132143,0.03,90524.0,90515.0,0.05699882]
["bitfinex","BTCUSD",1768018132319,0.03,90523.0,90515.0,0.05699882]
["bitfinex","BTCUSD",1768018132618,0.03,90523.0,90517.0,0.04595093]
["bitfinex","BTCUSD",1768018132843,0.03,90523.0,90517.0,0.05699857]
["bitfinex","BTCUSD",1768018133052,0.03,90523.0,90517.0,0.04595093]
["bitfinex","BTCUSD",1768018133170,0.03,90523.0,90517.0,0.05699857]
["bitfinex","BTCUSD",1768018133373,0.00050772,90527.0,90517.0,0.05699857]
["bitfinex","BTCUSD",1768018133374,0.03,90522.0,90521.0,0.04595093]
["bitfinex","BTCUSD",1768018133617,0.03,90522.0,90521.0,0.10118673]
["bitfinex","BTCUSD",1768018133788,0.03035292,90522.0,90521.0,0.10118673]
["bitfinex","BTCUSD",1768018135212,0.03035292,90522.0,90521.0,0.04595093]
["bitfinex","BTCUSD",1768018137430,0.03,90521.0,90520.0,0.04595093]
["bitfinex","BTCUSD",1768018139118,0.03,90521.0,90520.0,0.10118734]
["bitfinex","BTCUSD",1768018139323,0.03,90521.0,90520.0,0.04595093]
["bitfinex","BTCUSD",1768018140515,0.00035292,90522.0,90520.0,0.04595093]
["bitfinex","BTCUSD",1768018141978,0.00035292,90522.0,90521.0,0.04595093]
["bitfinex","BTCUSD",1768018142228,0.00026292,90522.0,90521.0,0.04595093]
["bitfinex","BTCUSD",1768018142577,0.00026292,90522.0,90517.0,0.05699857]
["bitfinex","BTCUSD",1768018142763,0.00026292,90522.0,90518.0,0.05699845]
["bitfinex","BTCUSD",1768018142964,0.00026292,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768018142965,0.0743425,90519.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768018143163,0.0743425,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768018143609,0.0743425,90517.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768018143907,0.03,90517.0,90514.0,0.05904381]
["bitfinex","BTCUSD",1768018144673,0.03,90516.0,90514.0,0.0479958]
["bitfinex","BTCUSD",1768018145603,0.03,90515.0,90514.0,0.05904381]
["bitfinex","BTCUSD",1768018147231,0.00026292,90522.0,90514.0,0.05904381]
["bitfinex","BTCUSD",1768018147961,0.00026292,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768018148730,0.00026292,90522.0,90514.0,0.05904381]
["bitfinex","BTCUSD",1768018149223,0.00026292,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768018149722,0.00026292,90522.0,90514.0,0.05904381]
["bitfinex","BTCUSD",1768018150817,0.00026292,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768018151019,0.00026292,90522.0,90514.0,0.05904381]
["bitfinex","BTCUSD",1768018151376,0.00026292,90522.0,90514.0,0.0479958]
["bitfinex","BTCUSD",1768018151699,0.00026292,90522.0,90514.0,0.05904381]
["bitfinex","BTCUSD",1768018154168,0.00026292,90522.0,90514.0,0.0479958]
["bitfinex","BTCUSD",1768018154611,0.00026292,90522.0,90514.0,0.05904381]
["bitfinex","BTCUSD",1768018155411,0.00026292,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768018155651,0.00026292,90522.0,90514.0,0.0479958]
["bitfinex","BTCUSD",1768018155860,0.00026292,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768018156085,0.00026292,90522.0,90515.0,0.05904369]
["bitfinex","BTCUSD",1768018156300,0.00026292,90522.0,90519.0,0.0479958]
["bitfinex","BTCUSD",1768018156465,0.00050772,90527.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018161377,0.00041772,90527.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018161605,0.0110452,90537.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018161606,0.0631652,90537.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018161780,0.03,90535.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018162776,0.03,90536.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018163193,0.04104533,90536.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018165377,0.03,90536.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018165784,0.03,90534.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018166804,0.03,90535.0,90525.0,0.0479958]
["bitfinex","BTCUSD",1768018167031,0.03,90523.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018167213,0.0743425,90523.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018167427,0.03,90523.0,90522.0,0.05904283]
["bitfinex","BTCUSD",1768018167629,0.01104545,90535.0,90524.0,0.0479958]
["bitfinex","BTCUSD",1768018168211,0.03,90534.0,90524.0,0.0479958]
["bitfinex","BTCUSD",1768018169000,0.03,90533.0,90524.0,0.0479958]
["bitfinex","BTCUSD",1768018170229,0.03,90532.0,90524.0,0.0479958]
["bitfinex","BTCUSD",1768018171270,0.03,90531.0,90524.0,0.0479958]
["bitfinex","BTCUSD",1768018171696,0.0743425,90523.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018172764,0.04112348,90523.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018172982,0.02212,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768018173234,0.02212,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018173569,0.02212,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018173775,0.02212,90537.0,90528.0,0.05962628]
["bitfinex","BTCUSD",1768018174003,0.03,90536.0,90528.0,0.04857998]
["bitfinex","BTCUSD",1768018179694,0.03,90536.0,90530.0,0.04857998]
["bitfinex","BTCUSD",1768018182236,0.03,90536.0,90530.0,0.04758098]
["bitfinex","BTCUSD",1768018184047,0.03,90536.0,90530.0,0.05862704]
["bitfinex","BTCUSD",1768018184247,0.03,90536.0,90530.0,0.04758098]
["bitfinex","BTCUSD",1768018184509,0.03,90535.0,90534.0,0.04857998]
["bitfinex","BTCUSD",1768018184880,0.0002372,90539.0,90536.0,0.04857998]
["bitfinex","BTCUSD",1768018185457,0.0002372,90539.0,90536.0,0.04853534]
["bitfinex","BTCUSD",1768018191018,2e-07,90539.0,90537.0,0.04728166]
["bitfinex","BTCUSD",1768018191311,0.00104364,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768018191492,2e-07,90539.0,90535.0,0.05832711]
["bitfinex","BTCUSD",1768018191679,2e-07,90539.0,90537.0,0.04728166]
["bitfinex","BTCUSD",1768018192285,0.00104364,90538.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768018192516,2e-07,90539.0,90538.0,0.000762]
["bitfinex","BTCUSD",1768018192892,2e-07,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768018193231,2e-07,90539.0,90536.0,0.06627172]
["bitfinex","BTCUSD",1768018193396,2e-07,90539.0,90537.0,0.04728166]
["bitfinex","BTCUSD",1768018194388,0.00039,90546.0,90544.0,0.04728166]
["bitfinex","BTCUSD",1768018194587,0.00108829,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768018194803,0.00108829,90545.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768018195043,0.00108829,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768018195248,0.00108829,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768018195454,0.00108829,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768018195655,0.00108829,90545.0,90542.0,0.0662675]
["bitfinex","BTCUSD",1768018195854,0.00108829,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768018196258,0.00108829,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768018196433,0.00108829,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768018196632,0.00108829,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768018197633,0.00039,90546.0,90541.0,0.05828173]
["bitfinex","BTCUSD",1768018197818,0.00039,90546.0,90543.0,0.04728166]
["bitfinex","BTCUSD",1768018200755,0.03,90549.0,90546.0,0.04732254]
["bitfinex","BTCUSD",1768018200957,0.02212,90550.0,90546.0,0.04732254]
["bitfinex","BTCUSD",1768018202905,0.02212,90550.0,90546.0,4.088e-05]
["bitfinex","BTCUSD",1768018203103,0.02212,90550.0,90547.0,0.04777824]
["bitfinex","BTCUSD",1768018204277,0.03,90553.0,90547.0,0.04777824]
["bitfinex","BTCUSD",1768018209139,0.03,90553.0,90546.0,4.088e-05]
["bitfinex","BTCUSD",1768018211389,0.00108829,90552.0,90546.0,4.088e-05]
["bitfinex","BTCUSD",1768018211976,0.03,90553.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768018212404,0.03108829,90553.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768018213113,0.03,90553.0,90544.0,0.04777824]
["bitfinex","BTCUSD",1768018213896,0.00108829,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768018214991,0.03,90553.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768018215145,0.03,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768018215347,0.03,90553.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768018217417,0.00108829,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768018217630,0.00108829,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018218281,0.03,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018218477,0.03,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768018218682,0.03,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018219050,0.00108829,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768018219256,0.00108829,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018219835,0.00108829,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768018220517,0.03,90552.0,90549.0,0.04777824]
["bitfinex","BTCUSD",1768018220859,0.03,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768018221577,0.03,90557.0,90544.0,0.05882259]
["bitfinex","BTCUSD",1768018221802,0.03009352,90557.0,90544.0,0.05882259]
["bitfinex","BTCUSD",1768018222796,9.352e-05,90557.0,90546.0,0.04777824]
["bitfinex","BTCUSD",1768018223214,0.00071629,90556.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768018223584,0.00071629,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768018224344,0.00071629,90556.0,90546.0,0.06626464]
["bitfinex","BTCUSD",1768018224489,0.00071629,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018224692,9.352e-05,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018224924,9.352e-05,90557.0,90548.0,0.04777824]
["bitfinex","BTCUSD",1768018225517,0.00071629,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018225794,0.00071629,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018226004,0.03,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018226507,0.03,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768018226647,0.03,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018227102,0.00071629,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018228941,0.00071629,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018229287,0.00071629,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768018229696,0.03,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768018229928,0.03,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768018230132,0.02212,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768018230356,0.02212,90555.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018230712,9.352e-05,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018230880,0.02212,90555.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018231081,0.03,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018231581,0.00071629,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018232453,0.00071629,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768018232655,0.00071629,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018234766,0.03,90554.0,90548.0,0.04656863]
["bitfinex","BTCUSD",1768018234970,0.03,90554.0,90548.0,0.05761249]
["bitfinex","BTCUSD",1768018235381,0.00071629,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018237475,0.03,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018237894,0.03,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018238228,0.03,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018238369,0.03,90554.0,90548.0,0.04656863]
["bitfinex","BTCUSD",1768018238864,0.02212,90555.0,90548.0,0.04656863]
["bitfinex","BTCUSD",1768018239438,9.352e-05,90557.0,90548.0,0.04656863]
["bitfinex","BTCUSD",1768018239639,0.03,90555.0,90548.0,0.04656863]
["bitfinex","BTCUSD",1768018241571,0.03,90555.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018242135,0.03,90555.0,90547.0,0.05761261]
["bitfinex","BTCUSD",1768018243140,0.03,90555.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018243341,0.00071629,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018243582,0.03,90555.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018243909,0.03,90555.0,90547.0,0.05761261]
["bitfinex","BTCUSD",1768018244111,0.03,90554.0,90547.0,0.05761261]
["bitfinex","BTCUSD",1768018244466,0.00071629,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018244670,0.03,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018244869,0.03071629,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018245095,0.00071629,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018246133,0.03,90556.0,90549.0,0.04656863]
["bitfinex","BTCUSD",1768018248835,0.03,90556.0,90549.0,0.05761237]
["bitfinex","BTCUSD",1768018249333,0.03,90556.0,90549.0,0.04656863]
["bitfinex","BTCUSD",1768018252368,0.03,90556.0,90549.0,0.05761237]
["bitfinex","BTCUSD",1768018252997,0.03,90556.0,90549.0,0.04656863]
["bitfinex","BTCUSD",1768018254441,0.03,90556.0,90552.0,0.04568273]
["bitfinex","BTCUSD",1768018254624,0.03,90556.0,90548.0,0.02122817]
["bitfinex","BTCUSD",1768018255047,0.03,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018256362,0.03,90556.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768018256782,0.03,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018257184,0.03,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018257546,0.03,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018257751,9.352e-05,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018258185,0.00080981,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768018258710,0.00080981,90557.0,90547.0,0.01099896]
["bitfinex","BTCUSD",1768018258850,0.00080981,90557.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768018259658,9.352e-05,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018259868,9.352e-05,90557.0,90549.0,0.04568273]
["bitfinex","BTCUSD",1768018260498,9.352e-05,90557.0,90551.0,0.04568273]
["bitfinex","BTCUSD",1768018260704,9.352e-05,90557.0,90551.0,0.05672623]
["bitfinex","BTCUSD",1768018260861,9.352e-05,90557.0,90551.0,0.04568273]
["bitfinex","BTCUSD",1768018263701,0.00080981,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768018264102,0.00080981,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768018265314,0.00080981,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768018265648,9.352e-05,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768018265821,9.352e-05,90557.0,90550.0,0.04593881]
["bitfinex","BTCUSD",1768018269325,9.352e-05,90557.0,90550.0,0.04589414]
["bitfinex","BTCUSD",1768018270518,9.352e-05,90557.0,90533.0,0.04593881]
["bitfinex","BTCUSD",1768018270519,0.03,90543.0,90533.0,0.04593881]
["bitfinex","BTCUSD",1768018270749,0.03,90538.0,90528.0,0.04593881]
["bitfinex","BTCUSD",1768018270984,0.03,90536.0,90528.0,0.04593881]
["bitfinex","BTCUSD",1768018271213,0.03,90533.0,90528.0,0.04593881]
["bitfinex","BTCUSD",1768018271490,0.01104581,90532.0,90528.0,0.04493981]
["bitfinex","BTCUSD",1768018271756,0.03,90531.0,90528.0,0.04493981]
["bitfinex","BTCUSD",1768018271998,0.04104594,90531.0,90528.0,0.04493981]
["bitfinex","BTCUSD",1768018272250,0.03,90531.0,90528.0,0.04493981]
["bitfinex","BTCUSD",1768018273196,0.04104594,90531.0,90528.0,0.04493981]
["bitfinex","BTCUSD",1768018273448,0.04104594,90531.0,90516.0,0.05523883]
["bitfinex","BTCUSD",1768018273449,0.00175996,90515.0,90500.0,0.2]
["bitfinex","BTCUSD",1768018273718,0.12708042,90509.0,90503.0,0.04593881]
["bitfinex","BTCUSD",1768018273959,0.12708042,90509.0,90508.0,0.04609161]
["bitfinex","BTCUSD",1768018274453,0.02212,90515.0,90510.0,0.04593881]
["bitfinex","BTCUSD",1768018274685,0.03,90513.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018275665,0.03,90514.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018276358,0.03,90512.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018277289,0.03,90514.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018277538,0.03,90512.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018278775,0.01104801,90514.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018278776,0.03,90511.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018279780,0.03,90513.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018280285,0.04104813,90513.0,90510.0,0.00035292]
["bitfinex","BTCUSD",1768018281032,0.02212,90517.0,90514.0,0.04593881]
["bitfinex","BTCUSD",1768018281265,0.03316764,90517.0,90514.0,0.0458938]
["bitfinex","BTCUSD",1768018281508,0.02212,90517.0,90510.0,0.00035292]
["bitfinex","BTCUSD",1768018281751,0.02212,90517.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018281952,0.03,90516.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018283788,0.03,90515.0,90510.0,0.04629173]
["bitfinex","BTCUSD",1768018283998,0.01104728,90520.0,90516.0,0.04593881]
["bitfinex","BTCUSD",1768018283999,0.06920042,90520.0,90516.0,0.04593881]
["bitfinex","BTCUSD",1768018284446,0.04708042,90520.0,90516.0,0.04593881]
["bitfinex","BTCUSD",1768018284861,0.04708042,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768018285057,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768018285384,0.03,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768018285536,0.03,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768018285953,0.03,90519.0,90510.0,0.05734023]
["bitfinex","BTCUSD",1768018286386,0.03,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768018287127,0.03,90519.0,90510.0,0.05734023]
["bitfinex","BTCUSD",1768018287427,0.03,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768018287635,0.03,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768018287833,0.03,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768018289354,0.03,90519.0,90511.0,0.05698719]
["bitfinex","BTCUSD",1768018289539,0.03,90519.0,90511.0,0.04593881]
["bitfinex","BTCUSD",1768018289754,0.03,90519.0,90511.0,0.05698719]
["bitfinex","BTCUSD",1768018290333,0.03,90519.0,90513.0,0.04593881]
["bitfinex","BTCUSD",1768018296455,0.03,90519.0,90513.0,0.05698694]
["bitfinex","BTCUSD",1768018296665,0.03,90519.0,90513.0,0.04593881]
["bitfinex","BTCUSD",1768018297179,0.03,90519.0,90513.0,0.05698694]
["bitfinex","BTCUSD",1768018298576,0.03,90519.0,90513.0,0.04593881]
["bitfinex","BTCUSD",1768018300359,0.03,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768018300559,0.04708042,90520.0,90513.0,0.03]
["bitfinex","BTCUSD",1768018301828,0.03,90519.0,90513.0,0.03]
["bitfinex","BTCUSD",1768018302122,0.03,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768018302527,0.03,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768018303028,0.03,90522.0,90513.0,0.04991266]
["bitfinex","BTCUSD",1768018304545,0.12708042,90520.0,90513.0,0.04991266]
["bitfinex","BTCUSD",1768018305754,0.1381277,90520.0,90510.0,0.00035292]
["bitfinex","BTCUSD",1768018306002,0.12708042,90520.0,90510.0,0.00035292]
["bitfinex","BTCUSD",1768018306201,0.12708042,90520.0,90510.0,0.05026558]
["bitfinex","BTCUSD",1768018308768,0.1381277,90520.0,90510.0,0.05026558]
["bitfinex","BTCUSD",1768018309087,0.12708042,90520.0,90510.0,0.05026558]
["bitfinex","BTCUSD",1768018312324,0.12708042,90520.0,90510.0,0.00035292]
["bitfinex","BTCUSD",1768018315724,0.03,90516.0,90510.0,0.00035292]
["bitfinex","BTCUSD",1768018316085,0.03,90516.0,90510.0,0.00030791]
["bitfinex","BTCUSD",1768018316499,0.03,90516.0,90510.0,0.04929956]
["bitfinex","BTCUSD",1768018316616,0.03,90516.0,90510.0,0.04925455]
["bitfinex","BTCUSD",1768018316830,0.03,90515.0,90510.0,0.04925455]
["bitfinex","BTCUSD",1768018317035,0.05523841,90517.0,90510.0,0.04925455]
["bitfinex","BTCUSD",1768018317036,0.03,90513.0,90510.0,0.04925455]
["bitfinex","BTCUSD",1768018317238,0.03,90513.0,90510.0,0.0002629]
["bitfinex","BTCUSD",1768018318072,0.03,90512.0,90510.0,0.0002629]
["bitfinex","BTCUSD",1768018318684,0.03,90512.0,90510.0,0.0002179]
["bitfinex","BTCUSD",1768018319113,0.03,90511.0,90510.0,0.0002179]
["bitfinex","BTCUSD",1768018319662,0.03,90511.0,90510.0,0.04920955]
["bitfinex","BTCUSD",1768018320067,0.04104801,90514.0,90510.0,0.04920955]
["bitfinex","BTCUSD",1768018320739,0.03,90512.0,90510.0,0.04920955]
["bitfinex","BTCUSD",1768018321867,0.03,90514.0,90510.0,0.04920955]
["bitfinex","BTCUSD",1768018322665,0.04104801,90514.0,90510.0,0.04920955]
["bitfinex","BTCUSD",1768018322812,0.03,90514.0,90510.0,0.04920955]
["bitfinex","BTCUSD",1768018323014,0.03,90513.0,90510.0,0.04920955]
["bitfinex","BTCUSD",1768018323785,0.03,90513.0,90510.0,0.04916455]
["bitfinex","BTCUSD",1768018324146,0.03,90512.0,90510.0,0.04916455]
["bitfinex","BTCUSD",1768018325166,0.03,90511.0,90510.0,0.04916455]
["bitfinex","BTCUSD",1768018326347,0.03,90514.0,90510.0,0.04916455]
["bitfinex","BTCUSD",1768018327289,0.03,90513.0,90510.0,0.04916455]
["bitfinex","BTCUSD",1768018328354,0.03,90512.0,90510.0,0.04916455]
["bitfinex","BTCUSD",1768018329221,0.03,90514.0,90510.0,0.04916455]
["bitfinex","BTCUSD",1768018330245,0.03,90513.0,90510.0,0.04916455]
["bitfinex","BTCUSD",1768018330498,0.03,90513.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018331390,0.01104789,90515.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018331391,0.03,90514.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018333001,0.03,90513.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018334275,0.03,90512.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018335319,0.03,90514.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018336342,0.03,90516.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018338047,0.04104777,90516.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018338234,0.03,90516.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018338876,0.03,90515.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018339846,0.03,90514.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018341038,0.03,90516.0,90510.0,0.04911955]
["bitfinex","BTCUSD",1768018343941,0.03,90512.0,90510.0,0.0001279]
["bitfinex","BTCUSD",1768018344161,0.03,90512.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018344382,0.0303527,90512.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018344964,0.0303527,90512.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018345165,0.0003527,90512.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018346197,0.0303527,90512.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018347187,0.03,90511.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018348196,0.0003527,90512.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018349367,0.03,90511.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018350268,0.0003527,90512.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018352464,0.0303527,90512.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018353624,0.0003527,90512.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018354076,0.03,90510.0,90508.0,0.04838118]
["bitfinex","BTCUSD",1768018354294,0.03,90510.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018355248,0.03,90509.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018357260,0.0003527,90512.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018358032,0.00644567,90510.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018360484,0.03,90511.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018361112,0.03,90510.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018361599,0.03,90510.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018362261,0.03,90509.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768018362985,0.03,90509.0,90506.0,0.0002]
["bitfinex","BTCUSD",1768018363187,0.03,90508.0,90506.0,0.0002]
["bitfinex","BTCUSD",1768018363504,0.0003527,90512.0,90508.0,0.000999]
["bitfinex","BTCUSD",1768018363727,0.0003527,90512.0,90506.0,0.0002]
["bitfinex","BTCUSD",1768018366099,0.00644567,90511.0,90506.0,0.0002]
["bitfinex","BTCUSD",1768018366466,0.0003527,90512.0,90507.0,0.046]
["bitfinex","BTCUSD",1768018367235,0.0303527,90512.0,90507.0,0.046]
["bitfinex","BTCUSD",1768018368185,0.03,90511.0,90507.0,0.046]
["bitfinex","BTCUSD",1768018369169,0.0003527,90512.0,90507.0,0.046]
["bitfinex","BTCUSD",1768018372737,0.0303527,90512.0,90507.0,0.046]
["bitfinex","BTCUSD",1768018373777,0.03,90511.0,90507.0,0.046]
["bitfinex","BTCUSD",1768018374821,0.0003527,90512.0,90507.0,0.046]
["bitfinex","BTCUSD",1768018377185,0.0303527,90512.0,90507.0,0.046]
["bitfinex","BTCUSD",1768018378085,0.0003527,90512.0,90507.0,0.046]
["bitfinex","BTCUSD",1768018380413,0.0410463,90528.0,90514.0,0.04519008]
["bitfinex","BTCUSD",1768018380590,0.12708042,90520.0,90514.0,0.04524846]
["bitfinex","BTCUSD",1768018381002,0.03,90520.0,90514.0,0.05629647]
["bitfinex","BTCUSD",1768018381212,0.03,90520.0,90516.0,0.04519008]
["bitfinex","BTCUSD",1768018381622,0.12708042,90519.0,90516.0,0.04519008]
["bitfinex","BTCUSD",1768018382226,0.03,90519.0,90516.0,0.04519008]
["bitfinex","BTCUSD",1768018382722,0.03,90518.0,90516.0,0.04519008]
["bitfinex","BTCUSD",1768018383752,0.03,90517.0,90516.0,0.04519008]
["bitfinex","BTCUSD",1768018384793,0.03,90521.0,90516.0,0.04519008]
["bitfinex","BTCUSD",1768018385823,0.03,90520.0,90516.0,0.05623785]
["bitfinex","BTCUSD",1768018386092,0.03,90520.0,90518.0,0.04997399]
["bitfinex","BTCUSD",1768018386850,0.03,90519.0,90518.0,0.04997399]
["bitfinex","BTCUSD",1768018389002,0.03,90524.0,90518.0,0.04997399]
["bitfinex","BTCUSD",1768018390385,0.04104679,90524.0,90518.0,0.04997399]
["bitfinex","BTCUSD",1768018390782,0.03,90524.0,90518.0,0.04997399]
["bitfinex","BTCUSD",1768018393438,0.03,90524.0,90518.0,0.04897499]
["bitfinex","BTCUSD",1768018394183,0.03,90523.0,90518.0,0.04897499]
["bitfinex","BTCUSD",1768018394977,0.00679837,90522.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018395189,0.02212,90525.0,90519.0,0.000999]
["bitfinex","BTCUSD",1768018395395,0.02212,90525.0,90514.0,0.01110639]
["bitfinex","BTCUSD",1768018396427,0.03,90524.0,90514.0,0.01110639]
["bitfinex","BTCUSD",1768018396640,0.03,90524.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018397407,0.03,90524.0,90514.0,0.05003237]
["bitfinex","BTCUSD",1768018398262,0.04104679,90524.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018398970,0.03,90522.0,90514.0,0.05003237]
["bitfinex","BTCUSD",1768018400003,0.04104703,90522.0,90514.0,0.05003237]
["bitfinex","BTCUSD",1768018400158,0.03,90521.0,90514.0,0.05003237]
["bitfinex","BTCUSD",1768018401264,0.03,90522.0,90514.0,0.05003237]
["bitfinex","BTCUSD",1768018401463,0.03,90520.0,90514.0,0.05003237]
["bitfinex","BTCUSD",1768018402709,0.03,90523.0,90514.0,0.05003237]
["bitfinex","BTCUSD",1768018403524,0.00050285,90527.0,90524.0,0.04997399]
["bitfinex","BTCUSD",1768018403739,0.03050285,90527.0,90524.0,0.04997399]
["bitfinex","BTCUSD",1768018403957,0.03050285,90527.0,90523.0,0.000931]
["bitfinex","BTCUSD",1768018404144,0.03050285,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018404356,0.03050285,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018404791,0.0222728,90531.0,90527.0,0.00042815]
["bitfinex","BTCUSD",1768018405017,0.0222728,90531.0,90527.0,0.00036005]
["bitfinex","BTCUSD",1768018405226,0.0222728,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018405860,0.03,90530.0,90519.0,0.00050287]
["bitfinex","BTCUSD",1768018406144,0.03,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018406381,0.03,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018406595,0.03,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018406809,0.03,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018407019,0.03,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018407230,0.0001528,90531.0,90530.0,0.04997399]
["bitfinex","BTCUSD",1768018408609,8e-07,90531.0,90526.0,0.06102054]
["bitfinex","BTCUSD",1768018409704,8e-07,90531.0,90526.0,0.04997399]
["bitfinex","BTCUSD",1768018411679,8e-07,90531.0,90526.0,0.06102054]
["bitfinex","BTCUSD",1768018412454,8e-07,90531.0,90529.0,0.04997399]
["bitfinex","BTCUSD",1768018419141,8e-07,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018419348,8e-07,90531.0,90523.0,0.04693459]
["bitfinex","BTCUSD",1768018419484,8e-07,90531.0,90526.0,0.04693459]
["bitfinex","BTCUSD",1768018422213,8e-07,90531.0,90526.0,0.05798114]
["bitfinex","BTCUSD",1768018423736,8e-07,90531.0,90528.0,0.04693459]
["bitfinex","BTCUSD",1768018427967,8e-07,90531.0,90528.0,0.05798089]
["bitfinex","BTCUSD",1768018428794,8e-07,90531.0,90528.0,0.04693459]
["bitfinex","BTCUSD",1768018429042,8e-07,90531.0,90528.0,0.05798089]
["bitfinex","BTCUSD",1768018429988,8e-07,90531.0,90528.0,0.04693459]
["bitfinex","BTCUSD",1768018430192,8e-07,90531.0,90528.0,0.05798089]
["bitfinex","BTCUSD",1768018430409,8e-07,90531.0,90528.0,0.04693459]
["bitfinex","BTCUSD",1768018431193,8e-07,90531.0,90528.0,0.04614359]
["bitfinex","BTCUSD",1768018438556,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018439495,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768018440980,8e-07,90531.0,90524.0,0.05760504]
["bitfinex","BTCUSD",1768018444702,8e-07,90531.0,90526.0,0.04533253]
["bitfinex","BTCUSD",1768018448431,8e-07,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768018450832,8e-07,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018450999,8e-07,90531.0,90526.0,0.05637908]
["bitfinex","BTCUSD",1768018451498,8e-07,90531.0,90526.0,0.04533253]
["bitfinex","BTCUSD",1768018453552,8e-07,90531.0,90526.0,0.05637908]
["bitfinex","BTCUSD",1768018454317,8e-07,90531.0,90526.0,0.04533253]
["bitfinex","BTCUSD",1768018455259,8e-07,90531.0,90526.0,0.05637908]
["bitfinex","BTCUSD",1768018455460,8e-07,90531.0,90526.0,0.04533253]
["bitfinex","BTCUSD",1768018455995,8e-07,90531.0,90526.0,0.05637908]
["bitfinex","BTCUSD",1768018456128,8e-07,90531.0,90526.0,0.04533253]
["bitfinex","BTCUSD",1768018456533,8e-07,90531.0,90528.0,0.04533253]
["bitfinex","BTCUSD",1768018457341,8e-07,90531.0,90528.0,0.05637883]
["bitfinex","BTCUSD",1768018462111,8e-07,90531.0,90529.0,0.04533253]
["bitfinex","BTCUSD",1768018464335,8e-07,90531.0,90529.0,0.03690995]
["bitfinex","BTCUSD",1768018472074,8e-07,90531.0,90529.0,0.03661261]
["bitfinex","BTCUSD",1768018473127,8e-07,90531.0,90524.0,0.05523362]
["bitfinex","BTCUSD",1768018473128,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018473343,0.03,90529.0,90521.0,0.03316716]
["bitfinex","BTCUSD",1768018476033,0.03,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018477982,0.03,90529.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768018480185,0.03,90527.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768018481090,0.03,90526.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768018482134,0.03,90525.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768018483344,0.03,90524.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768018484298,0.03,90523.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768018485415,0.03,90524.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018486034,0.03,90524.0,90516.0,0.02182267]
["bitfinex","BTCUSD",1768018486218,0.03,90524.0,90516.0,0.02152534]
["bitfinex","BTCUSD",1768018486874,0.03,90523.0,90516.0,0.02152534]
["bitfinex","BTCUSD",1768018487167,0.03,90523.0,90517.0,0.04638609]
["bitfinex","BTCUSD",1768018487910,0.03,90522.0,90517.0,0.04638609]
["bitfinex","BTCUSD",1768018489070,0.03,90521.0,90517.0,0.04638609]
["bitfinex","BTCUSD",1768018489250,0.03,90521.0,90517.0,0.05743373]
["bitfinex","BTCUSD",1768018489467,0.03,90521.0,90517.0,0.04638609]
["bitfinex","BTCUSD",1768018490073,0.03,90529.0,90517.0,0.04638609]
["bitfinex","BTCUSD",1768018490287,0.03,90527.0,90517.0,0.04638609]
["bitfinex","BTCUSD",1768018491051,0.03,90527.0,90517.0,0.05743373]
["bitfinex","BTCUSD",1768018491252,0.03,90526.0,90517.0,0.04638609]
["bitfinex","BTCUSD",1768018491899,0.03,90526.0,90517.0,0.05743373]
["bitfinex","BTCUSD",1768018492300,0.03,90529.0,90518.0,0.04735141]
["bitfinex","BTCUSD",1768018493115,0.03,90529.0,90518.0,0.04705409]
["bitfinex","BTCUSD",1768018493677,0.03,90527.0,90518.0,0.04705409]
["bitfinex","BTCUSD",1768018494512,0.03,90527.0,90518.0,0.05810161]
["bitfinex","BTCUSD",1768018494813,0.03,90526.0,90518.0,0.04705409]
["bitfinex","BTCUSD",1768018495818,0.03,90525.0,90518.0,0.04705409]
["bitfinex","BTCUSD",1768018496804,0.03,90529.0,90518.0,0.04705409]
["bitfinex","BTCUSD",1768018499299,0.03,90529.0,90516.0,0.03316777]
["bitfinex","BTCUSD",1768018499757,0.03,90529.0,90516.0,0.03283259]
["bitfinex","BTCUSD",1768018500109,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768018500334,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018501319,0.03,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018501705,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018501960,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768018502389,0.03,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018503263,0.03,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018504671,0.03,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018505684,0.03,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018505895,0.03,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018506685,0.03,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018507299,0.03,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018508171,0.03,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018508763,0.03,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018509276,0.03,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018511089,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018511090,0.03,90529.0,90519.0,0.04730322]
["bitfinex","BTCUSD",1768018511387,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018511988,0.03,90529.0,90519.0,0.05835062]
["bitfinex","BTCUSD",1768018512741,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018512960,0.03,90529.0,90519.0,0.05835062]
["bitfinex","BTCUSD",1768018514409,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018514723,0.03,90529.0,90519.0,0.05835062]
["bitfinex","BTCUSD",1768018516519,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018516941,0.03,90529.0,90519.0,0.05835062]
["bitfinex","BTCUSD",1768018518201,0.03,90529.0,90519.0,0.04730322]
["bitfinex","BTCUSD",1768018518399,0.03,90529.0,90519.0,0.05835062]
["bitfinex","BTCUSD",1768018519023,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018520475,0.03,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018521055,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018522691,0.03,90529.0,90519.0,0.05835062]
["bitfinex","BTCUSD",1768018524508,0.03,90529.0,90519.0,0.04730322]
["bitfinex","BTCUSD",1768018525184,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018525837,0.03,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018526292,0.03,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018526740,0.09708042,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018526942,0.0969904,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018527541,0.0969904,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018527955,0.0969904,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768018528556,0.0969904,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018529224,0.0969904,90530.0,90520.0,0.02209456]
["bitfinex","BTCUSD",1768018529423,0.0969904,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018529765,0.0969904,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018529902,0.0969904,90530.0,90520.0,0.02209456]
["bitfinex","BTCUSD",1768018530107,0.0969904,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018531104,0.03,90532.0,90520.0,0.02209456]
["bitfinex","BTCUSD",1768018531308,0.03,90529.0,90520.0,0.02209456]
["bitfinex","BTCUSD",1768018531485,0.03,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768018532230,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018532410,0.03980824,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018532626,0.03,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018532746,0.03980824,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018534303,0.03980824,90527.0,90520.0,0.02209456]
["bitfinex","BTCUSD",1768018534467,0.03980824,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018534669,0.03980824,90527.0,90520.0,0.02209456]
["bitfinex","BTCUSD",1768018535721,0.03,90526.0,90520.0,0.02209456]
["bitfinex","BTCUSD",1768018536056,0.03,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018536743,0.03,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018537687,0.03,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018539021,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018539458,0.09708042,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018539638,0.09690036,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768018540445,0.09690036,90530.0,90516.0,0.13440984]
["bitfinex","BTCUSD",1768018540659,0.09690036,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768018540839,0.11775466,90530.0,90517.0,0.03314915]
["bitfinex","BTCUSD",1768018541038,0.00980824,90529.0,90517.0,0.04419679]
["bitfinex","BTCUSD",1768018541851,0.00980824,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768018542060,0.00980824,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768018542837,0.00980824,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768018543048,0.00980824,90529.0,90517.0,0.04419679]
["bitfinex","BTCUSD",1768018543155,0.00980824,90529.0,90517.0,0.03314915]
["bitfinex","BTCUSD",1768018544736,0.03,90523.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018544867,0.03,90521.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018546139,0.03,90520.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018547053,0.03,90519.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018548020,0.03,90518.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018548632,0.01104655,90526.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018548863,0.01104667,90525.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018549034,0.03,90521.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018549189,0.01104679,90524.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018549399,0.01104667,90525.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768018550034,0.01104667,90525.0,90516.0,0.03316667]
["bitfinex","BTCUSD",1768018550236,0.03,90524.0,90516.0,0.03316667]
["bitfinex","BTCUSD",1768018551254,0.03,90523.0,90516.0,0.03316667]
["bitfinex","BTCUSD",1768018551816,0.01104667,90525.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018552091,0.02085479,90526.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018552290,0.00980824,90525.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018552493,0.03980824,90524.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018556072,0.03980824,90526.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018556273,0.05085479,90526.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018556473,0.03980824,90526.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018558090,0.05085479,90526.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018558976,0.03980824,90526.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018559630,0.08523397,90524.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018559831,0.03,90524.0,90523.0,4.026e-05]
["bitfinex","BTCUSD",1768018560035,0.03,90518.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018560185,0.04104752,90518.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018560383,0.03,90516.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018561432,0.03,90515.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018561923,0.02212,90524.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018562339,0.03,90522.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018563425,0.03,90520.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018564426,0.03,90519.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018565583,0.03,90518.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018566534,0.03,90517.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018567533,0.04104703,90522.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018567933,0.03,90522.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018568135,0.09708042,90515.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018568467,0.12708042,90515.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018568636,0.12699038,90515.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018569634,0.12599138,90515.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018580124,0.12594995,90515.0,90514.0,5.838e-05]
["bitfinex","BTCUSD",1768018595908,0.12594995,90515.0,90514.0,1.335e-05]
["bitfinex","BTCUSD",1768018610283,0.13699784,90515.0,90508.0,0.000152]
["bitfinex","BTCUSD",1768018610639,0.03,90513.0,90508.0,1e-06]
["bitfinex","BTCUSD",1768018611439,0.03,90512.0,90508.0,1e-06]
["bitfinex","BTCUSD",1768018612762,0.03,90514.0,90508.0,1e-06]
["bitfinex","BTCUSD",1768018613880,0.03980824,90514.0,90508.0,1e-06]
["bitfinex","BTCUSD",1768018614097,0.03,90510.0,90508.0,1e-06]
["bitfinex","BTCUSD",1768018614327,0.03,90510.0,90506.0,0.00015957]
["bitfinex","BTCUSD",1768018614531,4.446e-05,90506.0,90500.0,0.21104972]
["bitfinex","BTCUSD",1768018614754,4.446e-05,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768018614959,4.446e-05,90506.0,90500.0,0.19993191]
["bitfinex","BTCUSD",1768018615172,0.03,90510.0,90500.0,0.19993191]
["bitfinex","BTCUSD",1768018615173,0.44912995,90510.0,90500.0,0.19993191]
["bitfinex","BTCUSD",1768018615602,0.03,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768018615815,0.03,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768018616187,0.03,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768018616528,0.03,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768018616679,0.41912995,90510.0,90509.0,0.000265]
["bitfinex","BTCUSD",1768018616874,0.11813227,90515.0,90509.0,0.00022478]
["bitfinex","BTCUSD",1768018617084,0.03980824,90514.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768018617300,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768018617740,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768018618334,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768018619780,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768018620200,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768018620389,0.03,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018620688,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768018620983,0.03,90512.0,90500.0,0.19993191]
["bitfinex","BTCUSD",1768018621183,0.03,90512.0,90500.0,0.21098163]
["bitfinex","BTCUSD",1768018621417,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768018621546,0.03,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768018621754,0.03,90511.0,90500.0,0.19993191]
["bitfinex","BTCUSD",1768018621958,0.03,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768018622539,0.03,90510.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768018622738,0.03,90510.0,90502.0,0.0662964]
["bitfinex","BTCUSD",1768018622994,0.03,90510.0,90503.0,0.06629579]
["bitfinex","BTCUSD",1768018623197,0.03,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018623376,0.03,90510.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018623586,0.41912995,90513.0,90510.0,0.000225]
["bitfinex","BTCUSD",1768018623781,0.03,90512.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018623961,0.03,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018624150,0.03,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018624343,0.03,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018624545,0.03,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018624749,0.03,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018624952,0.03,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018625179,0.03,90512.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018625374,0.41912995,90513.0,90512.0,0.000225]
["bitfinex","BTCUSD",1768018625803,0.41912995,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018626136,0.41912995,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018626363,0.41912995,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018626783,0.41912995,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018627415,0.41912995,90513.0,90503.0,0.05524672]
["bitfinex","BTCUSD",1768018628262,0.41912995,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018630428,0.41912995,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018631018,0.41912995,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018631337,0.41912995,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018631698,0.03,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018632536,0.03,90514.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018632757,0.03,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018634842,0.03,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768018634968,0.03,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018635608,0.03,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768018635817,0.03,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018636696,0.03,90514.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018637327,0.03,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768018637539,0.03,90514.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018637952,0.44912995,90514.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018638802,0.03,90514.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018639007,0.44912995,90514.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018639250,0.44912995,90514.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018639902,0.44912995,90514.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018640084,0.44912995,90514.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018640892,0.44912995,90514.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018641282,0.44912995,90514.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018641496,0.11813227,90515.0,90514.0,0.000225]
["bitfinex","BTCUSD",1768018642217,0.11813227,90515.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768018642418,0.11813227,90515.0,90503.0,0.06629605]
["bitfinex","BTCUSD",1768018642419,0.11813227,90515.0,90502.0,0.04618979]
["bitfinex","BTCUSD",1768018642566,0.03,90511.0,90504.0,0.04618979]
["bitfinex","BTCUSD",1768018642768,0.41912995,90512.0,90504.0,0.05723902]
["bitfinex","BTCUSD",1768018642965,0.41903989,90512.0,90504.0,0.05723902]
["bitfinex","BTCUSD",1768018643205,6.232e-05,90515.0,90512.0,0.04641479]
["bitfinex","BTCUSD",1768018643407,0.11920042,90514.0,90512.0,0.04641479]
["bitfinex","BTCUSD",1768018643609,0.03,90513.0,90512.0,0.04618979]
["bitfinex","BTCUSD",1768018644206,0.11920042,90514.0,90513.0,0.05542068]
["bitfinex","BTCUSD",1768018644412,0.11920042,90514.0,90513.0,0.00018]
["bitfinex","BTCUSD",1768018644785,0.11920042,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768018644985,0.11920042,90514.0,90510.0,0.05723829]
["bitfinex","BTCUSD",1768018645404,0.11920042,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768018645603,0.11920042,90514.0,90510.0,0.04618979]
["bitfinex","BTCUSD",1768018645851,0.11920042,90514.0,90510.0,0.05723829]
["bitfinex","BTCUSD",1768018646198,0.11920042,90514.0,90510.0,0.04618979]
["bitfinex","BTCUSD",1768018646604,0.11920042,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768018647588,0.000819,90511.0,90500.0,0.2461217]
["bitfinex","BTCUSD",1768018647740,0.000819,90511.0,90501.0,0.04618979]
["bitfinex","BTCUSD",1768018647918,0.03,90509.0,90505.0,0.04618979]
["bitfinex","BTCUSD",1768018648138,0.11920042,90514.0,90509.0,0.00018]
["bitfinex","BTCUSD",1768018648639,0.11920042,90514.0,90505.0,0.04618979]
["bitfinex","BTCUSD",1768018649048,0.03,90513.0,90505.0,0.04618979]
["bitfinex","BTCUSD",1768018649562,0.04104813,90513.0,90505.0,0.04618979]
["bitfinex","BTCUSD",1768018650133,0.03,90510.0,90505.0,0.04618979]
["bitfinex","BTCUSD",1768018650917,0.03,90510.0,90500.0,0.20028461]
["bitfinex","BTCUSD",1768018650918,0.000819,90505.0,90500.0,0.2464744]
["bitfinex","BTCUSD",1768018651118,0.03,90507.0,90501.0,0.04618979]
["bitfinex","BTCUSD",1768018652102,0.03,90506.0,90500.0,0.20028461]
["bitfinex","BTCUSD",1768018652634,0.03,90506.0,90500.0,0.2464744]
["bitfinex","BTCUSD",1768018652948,0.03,90506.0,90501.0,0.04618979]
["bitfinex","BTCUSD",1768018653269,0.03,90505.0,90501.0,0.04618979]
["bitfinex","BTCUSD",1768018653472,0.03316801,90514.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018653878,0.10812831,90515.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018654239,0.03,90514.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018654840,0.04104801,90514.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018655210,0.03,90514.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018657326,0.11920042,90515.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018657503,0.13024831,90515.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018658287,0.01104801,90514.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018658628,0.13024831,90515.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018658927,0.01104801,90514.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018659091,0.03,90513.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018660185,0.04104813,90513.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018660379,0.03,90513.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018660579,0.01104801,90514.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018660580,0.03,90512.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018661625,0.03,90511.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018662645,0.04104801,90514.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018663904,0.03,90512.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018664816,0.03,90511.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018665944,0.03,90510.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018666753,0.01104801,90514.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018666904,0.03,90513.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018667724,0.13024831,90515.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018667725,0.02212,90515.0,90506.0,0.04869197]
["bitfinex","BTCUSD",1768018667890,0.03,90514.0,90506.0,0.05974096]
["bitfinex","BTCUSD",1768018668093,0.03,90514.0,90508.0,0.04869197]
["bitfinex","BTCUSD",1768018670212,0.03,90514.0,90508.0,0.05974071]
["bitfinex","BTCUSD",1768018670417,0.03,90513.0,90508.0,0.05974071]
["bitfinex","BTCUSD",1768018671445,0.03,90513.0,90508.0,0.04869197]
["bitfinex","BTCUSD",1768018671645,0.03,90512.0,90508.0,0.04869197]
["bitfinex","BTCUSD",1768018671845,0.09708042,90516.0,90512.0,0.04868897]
["bitfinex","BTCUSD",1768018672063,0.09708042,90516.0,90512.0,0.04850897]
["bitfinex","BTCUSD",1768018672802,0.03,90515.0,90512.0,0.04850897]
["bitfinex","BTCUSD",1768018673769,0.03,90515.0,90512.0,0.04846429]
["bitfinex","BTCUSD",1768018674106,0.03,90515.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018674260,0.03,90515.0,90506.0,0.05955796]
["bitfinex","BTCUSD",1768018674461,0.03,90515.0,90507.0,0.05955783]
["bitfinex","BTCUSD",1768018674850,0.03,90515.0,90507.0,0.04850897]
["bitfinex","BTCUSD",1768018675049,0.03985292,90515.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018675469,0.03985292,90515.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018676109,0.03,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018677197,0.03985292,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018678168,0.03,90515.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018678844,0.03,90515.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018679051,0.03,90515.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018679256,0.03,90515.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018679431,0.03,90515.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768018679832,0.03,90515.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018680003,0.03,90515.0,90505.0,0.04850897]
["bitfinex","BTCUSD",1768018680459,0.03,90515.0,90505.0,0.05955808]
["bitfinex","BTCUSD",1768018680719,0.03,90515.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768018680889,0.03,90515.0,90505.0,0.04850897]
["bitfinex","BTCUSD",1768018683678,0.04104789,90515.0,90505.0,0.04850897]
["bitfinex","BTCUSD",1768018686423,0.04104789,90515.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768018686582,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768018686981,0.03,90511.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768018687393,0.03,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768018689239,0.03,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768018689435,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768018691584,0.03,90511.0,90502.0,0.07164375]
["bitfinex","BTCUSD",1768018691892,0.03,90511.0,90503.0,0.04952375]
["bitfinex","BTCUSD",1768018692993,0.03,90510.0,90503.0,0.04952375]
["bitfinex","BTCUSD",1768018693993,0.03,90509.0,90503.0,0.04952375]
["bitfinex","BTCUSD",1768018695229,0.03,90508.0,90503.0,0.04952375]
["bitfinex","BTCUSD",1768018696222,0.03,90512.0,90503.0,0.04952375]
["bitfinex","BTCUSD",1768018698498,0.03,90512.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768018703016,0.43008586,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768018703017,0.03985292,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768018703598,0.03,90510.0,90503.0,0.04952375]
["bitfinex","BTCUSD",1768018703806,0.03,90510.0,90503.0,0.04947871]
["bitfinex","BTCUSD",1768018704003,0.03,90509.0,90503.0,0.04947871]
["bitfinex","BTCUSD",1768018705111,0.03,90508.0,90503.0,0.04947871]
["bitfinex","BTCUSD",1768018705901,0.41903773,90513.0,90508.0,0.00018]
["bitfinex","BTCUSD",1768018706097,0.10812819,90516.0,90509.0,0.04952375]
["bitfinex","BTCUSD",1768018706295,0.03,90515.0,90509.0,0.04948287]
["bitfinex","BTCUSD",1768018706726,0.03,90515.0,90509.0,0.04943783]
["bitfinex","BTCUSD",1768018713684,0.03,90515.0,90509.0,0.0493928]
["bitfinex","BTCUSD",1768018716661,0.03,90519.0,90515.0,0.04540384]
["bitfinex","BTCUSD",1768018716868,0.05212,90519.0,90515.0,0.04522384]
["bitfinex","BTCUSD",1768018717064,0.03,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768018717273,0.03,90519.0,90517.0,0.04517916]
["bitfinex","BTCUSD",1768018717476,0.02212,90525.0,90519.0,0.04522384]
["bitfinex","BTCUSD",1768018717728,0.03,90524.0,90521.0,0.04522384]
["bitfinex","BTCUSD",1768018717867,0.03,90524.0,90521.0,0.04517881]
["bitfinex","BTCUSD",1768018721329,0.03,90523.0,90521.0,0.04517881]
["bitfinex","BTCUSD",1768018721533,0.02262285,90527.0,90525.0,0.04522384]
["bitfinex","BTCUSD",1768018721653,0.02262285,90527.0,90525.0,0.04517916]
["bitfinex","BTCUSD",1768018721853,0.00050285,90527.0,90525.0,0.04517916]
["bitfinex","BTCUSD",1768018726045,0.09690036,90530.0,90527.0,0.04535884]
["bitfinex","BTCUSD",1768018726385,0.09690036,90530.0,90527.0,0.04522384]
["bitfinex","BTCUSD",1768018729555,0.0001528,90531.0,90527.0,0.04522384]
["bitfinex","BTCUSD",1768018738866,0.01119874,90531.0,90527.0,0.04522384]
["bitfinex","BTCUSD",1768018739070,0.03,90530.0,90527.0,0.04522384]
["bitfinex","BTCUSD",1768018740237,0.04104606,90530.0,90527.0,0.04431481]
["bitfinex","BTCUSD",1768018740435,0.03,90529.0,90527.0,0.04426978]
["bitfinex","BTCUSD",1768018741552,0.03,90528.0,90527.0,0.04426978]
["bitfinex","BTCUSD",1768018742536,0.0001528,90531.0,90529.0,0.04771454]
["bitfinex","BTCUSD",1768018746756,0.0001528,90531.0,90529.0,0.04766951]
["bitfinex","BTCUSD",1768018753486,0.0001528,90531.0,90529.0,0.04762448]
["bitfinex","BTCUSD",1768018758608,0.03,90539.0,90531.0,0.04532168]
["bitfinex","BTCUSD",1768018758849,0.03,90534.0,90531.0,0.04547368]
["bitfinex","BTCUSD",1768018758990,0.03,90534.0,90531.0,0.04532168]
["bitfinex","BTCUSD",1768018760731,0.03,90534.0,90531.0,0.04527665]
["bitfinex","BTCUSD",1768018761257,0.05212,90535.0,90534.0,0.04632068]
["bitfinex","BTCUSD",1768018761480,0.05212,90535.0,90534.0,0.04627566]
["bitfinex","BTCUSD",1768018761921,0.05212,90535.0,90534.0,0.04532168]
["bitfinex","BTCUSD",1768018762669,0.03,90536.0,90534.0,0.04532168]
["bitfinex","BTCUSD",1768018763670,0.03,90536.0,90531.0,0.04532168]
["bitfinex","BTCUSD",1768018763891,0.03,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018765800,0.03,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768018765974,0.03,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018766192,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018766605,0.03,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018766966,0.03,90536.0,90527.0,0.01100141]
["bitfinex","BTCUSD",1768018767209,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018767983,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768018768214,0.03,90536.0,90527.0,0.01100141]
["bitfinex","BTCUSD",1768018768419,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768018768611,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018769103,0.03,90536.0,90528.0,0.05636798]
["bitfinex","BTCUSD",1768018770761,0.03,90536.0,90530.0,0.04532168]
["bitfinex","BTCUSD",1768018773281,0.03,90536.0,90530.0,0.05636774]
["bitfinex","BTCUSD",1768018776604,0.03,90536.0,90530.0,0.04532168]
["bitfinex","BTCUSD",1768018777001,0.03,90536.0,90530.0,0.05636774]
["bitfinex","BTCUSD",1768018778426,0.03,90536.0,90530.0,0.04532168]
["bitfinex","BTCUSD",1768018781062,0.03,90536.0,90530.0,0.04527667]
["bitfinex","BTCUSD",1768018784452,0.03,90534.0,90530.0,0.02334769]
["bitfinex","BTCUSD",1768018784763,0.03,90534.0,90530.0,0.02330268]
["bitfinex","BTCUSD",1768018784911,0.03,90534.0,90530.0,0.02230368]
["bitfinex","BTCUSD",1768018785080,0.03,90534.0,90525.0,0.05819161]
["bitfinex","BTCUSD",1768018786036,0.03,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018787313,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018787669,0.03,90534.0,90525.0,0.04714494]
["bitfinex","BTCUSD",1768018787864,0.03,90534.0,90525.0,0.05819161]
["bitfinex","BTCUSD",1768018788079,0.03,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018788727,0.03,90534.0,90525.0,0.05819161]
["bitfinex","BTCUSD",1768018789144,0.03,90534.0,90525.0,0.04714494]
["bitfinex","BTCUSD",1768018793653,0.03,90534.0,90525.0,0.05819161]
["bitfinex","BTCUSD",1768018793995,0.03,90534.0,90525.0,0.04714494]
["bitfinex","BTCUSD",1768018794736,0.03,90534.0,90525.0,0.04709993]
["bitfinex","BTCUSD",1768018795082,0.03,90534.0,90525.0,0.0581466]
["bitfinex","BTCUSD",1768018795706,0.03,90534.0,90526.0,0.04790915]
["bitfinex","BTCUSD",1768018795851,0.03,90534.0,90526.0,0.0589557]
["bitfinex","BTCUSD",1768018796057,0.03,90534.0,90526.0,0.04790915]
["bitfinex","BTCUSD",1768018800923,0.03,90534.0,90526.0,0.04761225]
["bitfinex","BTCUSD",1768018801345,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018801535,0.03,90534.0,90526.0,0.0586588]
["bitfinex","BTCUSD",1768018801991,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018802614,0.03,90534.0,90526.0,0.0586588]
["bitfinex","BTCUSD",1768018802951,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018803486,0.03,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018803866,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018804593,0.03,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018804948,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018806037,0.03,90534.0,90526.0,0.0586588]
["bitfinex","BTCUSD",1768018806195,0.03,90534.0,90526.0,0.04761225]
["bitfinex","BTCUSD",1768018807292,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018807421,0.03,90534.0,90526.0,0.0586588]
["bitfinex","BTCUSD",1768018807795,0.03,90534.0,90526.0,0.04761225]
["bitfinex","BTCUSD",1768018828505,0.03,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018828857,0.03,90534.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768018829023,0.03,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018829662,0.03,90534.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768018830512,0.03,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018831058,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018831681,0.03,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768018832546,0.03,90532.0,90522.0,0.04706135]
["bitfinex","BTCUSD",1768018832742,0.03,90532.0,90522.0,0.05810838]
["bitfinex","BTCUSD",1768018832945,0.03,90532.0,90522.0,0.04706135]
["bitfinex","BTCUSD",1768018835140,0.03,90532.0,90522.0,0.05810838]
["bitfinex","BTCUSD",1768018835256,0.03,90532.0,90522.0,0.04706135]
["bitfinex","BTCUSD",1768018835689,0.03,90532.0,90522.0,0.04701634]
["bitfinex","BTCUSD",1768018837260,0.03,90532.0,90522.0,0.05806337]
["bitfinex","BTCUSD",1768018838009,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018841296,0.03,90532.0,90523.0,0.01070504]
["bitfinex","BTCUSD",1768018843053,0.03,90532.0,90522.0,0.05806337]
["bitfinex","BTCUSD",1768018843281,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018843953,0.03,90532.0,90523.0,0.01075008]
["bitfinex","BTCUSD",1768018846017,0.03,90532.0,90523.0,0.01045323]
["bitfinex","BTCUSD",1768018846365,0.03,90532.0,90523.0,0.0101564]
["bitfinex","BTCUSD",1768018846565,0.03,90532.0,90522.0,0.05806337]
["bitfinex","BTCUSD",1768018847276,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768018849507,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768018850419,0.03,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768018851264,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768018852005,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018852234,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768018852478,0.03,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768018853740,0.03,90530.0,90525.0,0.05621742]
["bitfinex","BTCUSD",1768018853978,0.09708042,90535.0,90530.0,0.000999]
["bitfinex","BTCUSD",1768018854536,0.09708042,90535.0,90525.0,0.04517075]
["bitfinex","BTCUSD",1768018854744,0.03,90534.0,90525.0,0.04517075]
["bitfinex","BTCUSD",1768018855144,0.03,90534.0,90525.0,0.05621742]
["bitfinex","BTCUSD",1768018858180,0.03,90534.0,90525.0,0.04517075]
["bitfinex","BTCUSD",1768018858700,0.03,90534.0,90525.0,0.05621742]
["bitfinex","BTCUSD",1768018860377,0.03,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018860801,0.09708042,90535.0,90534.0,0.000999]
["bitfinex","BTCUSD",1768018861203,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018861836,0.09708042,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018862037,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018862196,0.09708042,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018862780,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018864420,0.09708042,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018866057,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018866950,0.09708042,90535.0,90525.0,0.04517075]
["bitfinex","BTCUSD",1768018867241,0.09708042,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018867487,0.09708042,90535.0,90525.0,0.05621742]
["bitfinex","BTCUSD",1768018867600,0.09708042,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018869123,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018869323,0.09708042,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018869564,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018870701,0.09708042,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018871118,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018871970,0.09708042,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018872436,0.09708042,90535.0,90526.0,0.05791705]
["bitfinex","BTCUSD",1768018872684,0.09708042,90535.0,90528.0,0.0468705]
["bitfinex","BTCUSD",1768018880354,0.09708042,90535.0,90528.0,0.0579168]
["bitfinex","BTCUSD",1768018882445,0.09708042,90535.0,90528.0,0.0468705]
["bitfinex","BTCUSD",1768018882643,0.09708042,90535.0,90528.0,0.0579168]
["bitfinex","BTCUSD",1768018883009,0.09708042,90535.0,90528.0,0.0468705]
["bitfinex","BTCUSD",1768018883883,0.09708042,90535.0,90528.0,0.0579168]
["bitfinex","BTCUSD",1768018884409,0.09708042,90535.0,90528.0,0.0468705]
["bitfinex","BTCUSD",1768018885218,0.09708042,90535.0,90528.0,0.0579168]
["bitfinex","BTCUSD",1768018885373,0.09708042,90535.0,90528.0,0.0468705]
["bitfinex","BTCUSD",1768018886117,0.09708042,90535.0,90528.0,0.0579168]
["bitfinex","BTCUSD",1768018886921,0.09708042,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018887275,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018887476,0.09708042,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018887960,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018888202,0.09708042,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018892196,0.09708042,90535.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768018892360,0.09708042,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018893096,0.09708042,90535.0,90526.0,0.05720695]
["bitfinex","BTCUSD",1768018893516,0.09708042,90535.0,90526.0,0.0461604]
["bitfinex","BTCUSD",1768018893708,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018894395,0.09708042,90535.0,90526.0,0.05720695]
["bitfinex","BTCUSD",1768018897674,0.09708042,90535.0,90527.0,0.0461604]
["bitfinex","BTCUSD",1768018898849,0.09708042,90535.0,90527.0,0.05720682]
["bitfinex","BTCUSD",1768018900134,0.09708042,90535.0,90527.0,0.0461604]
["bitfinex","BTCUSD",1768018901248,0.09708042,90535.0,90527.0,0.05720682]
["bitfinex","BTCUSD",1768018902820,0.09708042,90535.0,90527.0,0.0461604]
["bitfinex","BTCUSD",1768018903862,0.09708042,90535.0,90527.0,0.05720682]
["bitfinex","BTCUSD",1768018904868,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018905067,0.09708042,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018905806,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018906156,0.09708042,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768018906397,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018907210,0.09708042,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018907357,0.09708042,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768018907955,0.09708042,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768018910134,0.09708042,90535.0,90528.0,0.0583471]
["bitfinex","BTCUSD",1768018911634,0.09708042,90535.0,90528.0,0.0473008]
["bitfinex","BTCUSD",1768018913410,0.09708042,90535.0,90528.0,0.0583471]
["bitfinex","BTCUSD",1768018914045,0.09708042,90535.0,90528.0,0.0473008]
["bitfinex","BTCUSD",1768018914492,0.09708042,90535.0,90528.0,0.0583471]
["bitfinex","BTCUSD",1768018914684,0.09708042,90535.0,90530.0,0.0473008]
["bitfinex","BTCUSD",1768018923579,0.06207023,90544.0,90530.0,0.0473008]
["bitfinex","BTCUSD",1768018923580,0.03,90546.0,90537.0,0.04767841]
["bitfinex","BTCUSD",1768018923782,0.03,90543.0,90542.0,0.04767841]
["bitfinex","BTCUSD",1768018923894,0.09708042,90544.0,90542.0,0.04767841]
["bitfinex","BTCUSD",1768018925199,0.09708042,90544.0,90542.0,0.0226562]
["bitfinex","BTCUSD",1768018927827,0.09708042,90544.0,90537.0,0.04767841]
["bitfinex","BTCUSD",1768018930842,0.08522246,90543.0,90532.0,0.04767841]
["bitfinex","BTCUSD",1768018931048,0.03,90534.0,90528.0,0.02212]
["bitfinex","BTCUSD",1768018932080,0.03,90533.0,90528.0,0.06979841]
["bitfinex","BTCUSD",1768018933063,0.03,90532.0,90528.0,0.06979841]
["bitfinex","BTCUSD",1768018934095,0.03,90531.0,90528.0,0.06979841]
["bitfinex","BTCUSD",1768018935340,0.03,90530.0,90528.0,0.06979841]
["bitfinex","BTCUSD",1768018935537,0.41886057,90538.0,90528.0,0.06979841]
["bitfinex","BTCUSD",1768018936042,0.42990565,90538.0,90528.0,0.06979841]
["bitfinex","BTCUSD",1768018936274,0.03,90537.0,90528.0,0.06979841]
["bitfinex","BTCUSD",1768018939782,0.03,90537.0,90528.0,0.08084471]
["bitfinex","BTCUSD",1768018939962,0.03,90537.0,90528.0,0.06979841]
["bitfinex","BTCUSD",1768018940312,0.03,90539.0,90528.0,0.08084471]
["bitfinex","BTCUSD",1768018940541,0.03,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768018940793,0.03,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768018941018,0.03,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768018941019,0.03,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768018941201,0.03,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768018941378,0.03,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768018941560,0.03,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018941765,0.03,90538.0,90528.0,0.06979841]
["bitfinex","BTCUSD",1768018941973,0.03,90538.0,90528.0,0.08084471]
["bitfinex","BTCUSD",1768018942168,0.03,90538.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768018942482,0.03,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768018942668,0.03,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018943349,0.03,90541.0,90529.0,0.05872459]
["bitfinex","BTCUSD",1768018943901,0.03005844,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768018944207,0.03005844,90541.0,90529.0,0.05872459]
["bitfinex","BTCUSD",1768018944368,0.03,90539.0,90529.0,0.05872459]
["bitfinex","BTCUSD",1768018944569,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018947414,0.03,90539.0,90529.0,0.05872459]
["bitfinex","BTCUSD",1768018947939,0.03,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768018948268,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018948718,0.03,90539.0,90529.0,0.05872459]
["bitfinex","BTCUSD",1768018948922,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018950522,0.03,90539.0,90529.0,0.04767841]
["bitfinex","BTCUSD",1768018950669,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018951451,0.03,90539.0,90529.0,0.04767841]
["bitfinex","BTCUSD",1768018951569,0.03,90539.0,90529.0,0.10290929]
["bitfinex","BTCUSD",1768018952571,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018954843,0.03,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768018955531,0.03,90539.0,90529.0,0.11395545]
["bitfinex","BTCUSD",1768018955737,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768018957278,0.03,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768018959416,0.03,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768018959627,0.03,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768018959887,0.03,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768018960118,0.03,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768018960335,5.844e-05,90541.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768018960336,5.844e-05,90541.0,90538.0,0.000999]
["bitfinex","BTCUSD",1768018960562,5.844e-05,90541.0,90534.0,0.05953608]
["bitfinex","BTCUSD",1768018960769,5.844e-05,90541.0,90538.0,0.04849051]
["bitfinex","BTCUSD",1768018961213,5.844e-05,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768018961650,5.844e-05,90541.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768018961853,5.844e-05,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768018962017,5.844e-05,90541.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768018962366,5.844e-05,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768018962763,5.844e-05,90541.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768018964513,5.844e-05,90541.0,90532.0,0.04849051]
["bitfinex","BTCUSD",1768018964815,5.844e-05,90541.0,90534.0,0.11476377]
["bitfinex","BTCUSD",1768018965032,5.844e-05,90541.0,90537.0,0.05953571]
["bitfinex","BTCUSD",1768018965276,5.844e-05,90541.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018966766,5.844e-05,90541.0,90537.0,0.05953571]
["bitfinex","BTCUSD",1768018966969,5.844e-05,90541.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018967505,0.03,90543.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018973846,0.09708042,90544.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018974073,0.09699037,90544.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018977183,0.0001528,90549.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018977396,0.0301528,90549.0,90537.0,0.05953571]
["bitfinex","BTCUSD",1768018977858,0.04119654,90549.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018978093,0.0301528,90549.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018979701,0.0301528,90549.0,90537.0,0.05953571]
["bitfinex","BTCUSD",1768018979925,0.0301528,90549.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018980150,0.03,90547.0,90537.0,0.04849051]
["bitfinex","BTCUSD",1768018980350,0.0001528,90549.0,90547.0,4.109e-05]
["bitfinex","BTCUSD",1768018982383,0.0301528,90549.0,90547.0,4.109e-05]
["bitfinex","BTCUSD",1768018983453,0.03,90548.0,90547.0,4.109e-05]
["bitfinex","BTCUSD",1768018984452,0.0001528,90549.0,90547.0,0.04544435]
["bitfinex","BTCUSD",1768018987503,0.0001528,90549.0,90547.0,4.109e-05]
["bitfinex","BTCUSD",1768018990762,0.03,90553.0,90547.0,4.109e-05]
["bitfinex","BTCUSD",1768018990917,0.00017245,90556.0,90549.0,0.01119574]
["bitfinex","BTCUSD",1768018991120,0.02212,90558.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768018991342,0.03,90557.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768018991655,0.03,90557.0,90553.0,0.04540326]
["bitfinex","BTCUSD",1768018992425,0.03,90556.0,90553.0,0.04540326]
["bitfinex","BTCUSD",1768018993452,0.03,90555.0,90553.0,0.04540326]
["bitfinex","BTCUSD",1768018994443,0.03006235,90558.0,90551.0,0.04540326]
["bitfinex","BTCUSD",1768018995111,0.03006235,90558.0,90551.0,0.05644676]
["bitfinex","BTCUSD",1768018995532,6.235e-05,90558.0,90551.0,0.04540326]
["bitfinex","BTCUSD",1768018995843,6.235e-05,90558.0,90551.0,0.05644676]
["bitfinex","BTCUSD",1768018997087,6.235e-05,90558.0,90551.0,0.04540326]
["bitfinex","BTCUSD",1768018997730,6.235e-05,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768018998060,6.235e-05,90558.0,90551.0,0.05644676]
["bitfinex","BTCUSD",1768018998210,6.235e-05,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768018998416,6.235e-05,90558.0,90551.0,0.05644676]
["bitfinex","BTCUSD",1768018999364,6.235e-05,90558.0,90552.0,0.05644663]
["bitfinex","BTCUSD",1768019000652,0.0001528,90559.0,90552.0,0.05644663]
["bitfinex","BTCUSD",1768019002116,0.0001528,90559.0,90552.0,0.04540326]
["bitfinex","BTCUSD",1768019003085,0.0001528,90559.0,90552.0,0.05644663]
["bitfinex","BTCUSD",1768019003286,0.0001528,90559.0,90552.0,0.04540326]
["bitfinex","BTCUSD",1768019003704,0.0001528,90559.0,90552.0,0.05644663]
["bitfinex","BTCUSD",1768019004207,0.0001528,90559.0,90552.0,0.04540326]
["bitfinex","BTCUSD",1768019007217,0.0001528,90559.0,90552.0,0.05644663]
["bitfinex","BTCUSD",1768019008112,0.0001528,90559.0,90552.0,0.04540326]
["bitfinex","BTCUSD",1768019008366,0.0001528,90559.0,90552.0,0.05644663]
["bitfinex","BTCUSD",1768019008945,0.0001528,90559.0,90552.0,0.04540326]
["bitfinex","BTCUSD",1768019009313,0.0001528,90559.0,90556.0,0.05644615]
["bitfinex","BTCUSD",1768019009522,0.0001528,90559.0,90557.0,0.04540326]
["bitfinex","BTCUSD",1768019009716,0.0001528,90559.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768019009717,3.371e-05,90559.0,90556.0,0.04540326]
["bitfinex","BTCUSD",1768019010747,3.371e-05,90559.0,90556.0,0.05644615]
["bitfinex","BTCUSD",1768019010960,3.371e-05,90559.0,90556.0,0.04540326]
["bitfinex","BTCUSD",1768019013513,3.371e-05,90559.0,90556.0,0.05644615]
["bitfinex","BTCUSD",1768019014010,3.371e-05,90559.0,90556.0,0.04540326]
["bitfinex","BTCUSD",1768019014211,3.371e-05,90559.0,90556.0,0.05644615]
["bitfinex","BTCUSD",1768019015287,3.371e-05,90559.0,90556.0,0.04540326]
["bitfinex","BTCUSD",1768019015491,3.371e-05,90559.0,90556.0,0.05644615]
["bitfinex","BTCUSD",1768019015692,3.371e-05,90559.0,90556.0,0.04540326]
["bitfinex","BTCUSD",1768019016548,3.371e-05,90559.0,90556.0,0.05644615]
["bitfinex","BTCUSD",1768019016725,3.371e-05,90559.0,90556.0,0.04540326]
["bitfinex","BTCUSD",1768019017109,3.371e-05,90559.0,90556.0,0.04535859]
["bitfinex","BTCUSD",1768019018990,3.371e-05,90559.0,90554.0,0.04823434]
["bitfinex","BTCUSD",1768019019331,3.371e-05,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768019019705,3.371e-05,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768019019853,3.371e-05,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768019020278,3.371e-05,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768019020279,3.371e-05,90559.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768019020484,3.371e-05,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768019020824,3.371e-05,90559.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768019021734,0.03003371,90559.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768019022704,0.03,90558.0,90551.0,0.00017245]
["bitfinex","BTCUSD",1768019022905,0.03,90558.0,90542.0,0.07963237]
["bitfinex","BTCUSD",1768019022906,0.03,90552.0,90542.0,0.07963237]
["bitfinex","BTCUSD",1768019023106,0.07715325,90543.0,90542.0,6.235e-05]
["bitfinex","BTCUSD",1768019023306,0.03,90543.0,90530.0,0.07963237]
["bitfinex","BTCUSD",1768019023510,0.03,90539.0,90530.0,5.844e-05]
["bitfinex","BTCUSD",1768019023907,0.03,90539.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019033342,0.44872795,90540.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019034416,0.04104508,90538.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019034817,0.03,90536.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019035963,0.03,90535.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019036859,0.03,90538.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019037200,0.03,90535.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019038200,0.03,90534.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019039437,0.03,90538.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019039639,0.04104508,90538.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019041405,0.03,90536.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019042258,0.03,90537.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019042409,0.0410452,90537.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019042780,0.03,90537.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019042981,0.03,90535.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019044232,0.03,90536.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019045373,0.01104496,90539.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019045374,0.03,90535.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019046409,0.01104496,90539.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019046410,0.03,90538.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019046627,0.09708042,90533.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019046818,0.03,90532.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019055370,0.09708042,90533.0,90532.0,0.000999]
["bitfinex","BTCUSD",1768019055817,0.09708042,90533.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019057404,0.07382216,90533.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019057643,0.03,90539.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019063971,0.03,90538.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019064985,0.03,90537.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019066035,0.03,90538.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019067357,0.03,90537.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019068578,0.03316459,90542.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019068579,0.03,90536.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019069593,0.03,90535.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019070631,0.03,90534.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019071852,0.03,90533.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019072772,0.03,90532.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019074116,0.03,90531.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019074264,0.0110452,90537.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019074464,0.01104533,90536.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019074868,0.01104508,90538.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019075076,0.03,90537.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019076109,0.03,90535.0,90530.0,0.00017753]
["bitfinex","BTCUSD",1768019076588,0.03,90535.0,90530.0,0.04642516]
["bitfinex","BTCUSD",1768019077300,0.03,90538.0,90530.0,0.04642516]
["bitfinex","BTCUSD",1768019077839,0.03,90536.0,90530.0,0.04642516]
["bitfinex","BTCUSD",1768019079119,0.03,90535.0,90530.0,0.04642516]
["bitfinex","BTCUSD",1768019080229,0.03,90536.0,90530.0,0.04642516]
["bitfinex","BTCUSD",1768019080661,0.03,90534.0,90530.0,0.04642516]
["bitfinex","BTCUSD",1768019080869,0.000999,90530.0,90527.0,0.0222728]
["bitfinex","BTCUSD",1768019081082,0.03,90532.0,90527.0,0.02233907]
["bitfinex","BTCUSD",1768019084113,0.03,90532.0,90527.0,0.02134007]
["bitfinex","BTCUSD",1768019085104,0.03,90532.0,90527.0,0.02129503]
["bitfinex","BTCUSD",1768019086217,0.03,90532.0,90527.0,0.06754266]
["bitfinex","BTCUSD",1768019086833,0.03,90532.0,90527.0,0.02129503]
["bitfinex","BTCUSD",1768019092071,0.03,90532.0,90528.0,0.04716737]
["bitfinex","BTCUSD",1768019093085,0.03,90532.0,90528.0,0.04712235]
["bitfinex","BTCUSD",1768019098771,0.03,90532.0,90528.0,0.04707734]
["bitfinex","BTCUSD",1768019098887,0.03,90537.0,90528.0,0.04707734]
["bitfinex","BTCUSD",1768019099088,0.0410452,90537.0,90528.0,0.04703232]
["bitfinex","BTCUSD",1768019099288,0.03,90537.0,90528.0,0.04703232]
["bitfinex","BTCUSD",1768019105389,0.03,90537.0,90528.0,0.04673571]
["bitfinex","BTCUSD",1768019105619,0.0410452,90537.0,90528.0,0.04673571]
["bitfinex","BTCUSD",1768019105960,0.0410452,90537.0,90528.0,0.04643913]
["bitfinex","BTCUSD",1768019109283,0.03,90537.0,90528.0,0.04643913]
["bitfinex","BTCUSD",1768019109413,0.0410452,90537.0,90528.0,0.04643913]
["bitfinex","BTCUSD",1768019109853,0.03,90535.0,90528.0,0.04643913]
["bitfinex","BTCUSD",1768019110781,0.03,90536.0,90528.0,0.04643913]
["bitfinex","BTCUSD",1768019113570,0.03,90534.0,90527.0,6.627e-05]
["bitfinex","BTCUSD",1768019113737,0.07863537,90534.0,90527.0,6.627e-05]
["bitfinex","BTCUSD",1768019117358,0.03,90528.0,90527.0,6.627e-05]
["bitfinex","BTCUSD",1768019117602,0.03,90528.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019123277,0.03,90529.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019124236,0.03,90530.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019125426,0.03,90529.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019126032,0.07863537,90529.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019126423,0.03,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019127640,0.03,90529.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019129108,0.03,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019130391,0.04104594,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019131159,0.03,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019131631,0.04104594,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019132245,0.03,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019132658,0.04104594,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019133289,0.01104606,90530.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019133489,0.03,90529.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019133720,0.01104606,90530.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019133721,0.08523153,90528.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019133929,0.03,90528.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019135933,0.03,90529.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019142373,0.01104581,90532.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019142374,0.03,90528.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019145465,0.03,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019146612,0.04104594,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019146777,0.03,90530.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019148040,0.04104606,90530.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019148449,0.03,90530.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019149418,0.03,90529.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019150602,0.03,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019150799,0.04104594,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019151604,0.03,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019152191,0.04104594,90531.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019152614,0.03,90529.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019153634,0.03,90528.0,90527.0,2.126e-05]
["bitfinex","BTCUSD",1768019154008,0.01104594,90531.0,90528.0,0.000999]
["bitfinex","BTCUSD",1768019154167,0.00094381,90528.0,90521.0,0.04842674]
["bitfinex","BTCUSD",1768019154366,0.05007478,90528.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019154748,0.00094381,90528.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019154968,0.00094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019156088,0.00094381,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019156510,0.00094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019156953,0.03094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019158150,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019159290,0.00094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019159630,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019160451,0.00094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019160985,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019160986,0.00094381,90528.0,90517.0,0.04909215]
["bitfinex","BTCUSD",1768019161226,0.03,90527.0,90517.0,0.04909215]
["bitfinex","BTCUSD",1768019161523,0.03,90527.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019162193,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019162585,0.00094381,90528.0,90518.0,0.41888185]
["bitfinex","BTCUSD",1768019164818,0.00094381,90528.0,90518.0,0.42992937]
["bitfinex","BTCUSD",1768019164957,0.00094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019165155,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019165757,0.00094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019166688,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019167994,0.03094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019169198,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019169483,0.00094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019169684,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019170942,0.00094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019171140,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019171618,0.00094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019171778,0.00094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019171981,0.03094381,90528.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019172431,0.03094381,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019173016,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019173218,0.03,90527.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019173975,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019174456,0.03,90526.0,90517.0,0.47902164]
["bitfinex","BTCUSD",1768019174836,0.03,90526.0,90517.0,0.467974]
["bitfinex","BTCUSD",1768019175391,0.03,90525.0,90517.0,0.467974]
["bitfinex","BTCUSD",1768019175546,0.03,90525.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019177234,0.03,90524.0,90517.0,0.06013979]
["bitfinex","BTCUSD",1768019177922,0.03,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019178447,0.03,90523.0,90518.0,0.05980304]
["bitfinex","BTCUSD",1768019179455,0.03,90530.0,90518.0,0.05980304]
["bitfinex","BTCUSD",1768019180886,0.03,90529.0,90518.0,0.05980304]
["bitfinex","BTCUSD",1768019181391,0.03,90529.0,90518.0,0.04875552]
["bitfinex","BTCUSD",1768019182400,0.03,90530.0,90518.0,0.04875552]
["bitfinex","BTCUSD",1768019183416,0.03,90530.0,90518.0,0.05980304]
["bitfinex","BTCUSD",1768019184203,0.03,90529.0,90518.0,0.05980304]
["bitfinex","BTCUSD",1768019184555,0.03,90529.0,90518.0,0.04875552]
["bitfinex","BTCUSD",1768019185266,0.03,90528.0,90518.0,0.04875552]
["bitfinex","BTCUSD",1768019186171,0.03,90528.0,90518.0,0.05980304]
["bitfinex","BTCUSD",1768019186326,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019187386,0.03,90526.0,90518.0,0.05980304]
["bitfinex","BTCUSD",1768019188287,0.03,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019188483,0.03,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019188910,0.04104581,90532.0,90518.0,0.05980304]
["bitfinex","BTCUSD",1768019189628,0.04104581,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019190596,0.04104581,90532.0,90518.0,0.05980304]
["bitfinex","BTCUSD",1768019191241,0.03,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019191729,0.04104581,90532.0,90518.0,0.05950644]
["bitfinex","BTCUSD",1768019192330,0.04104581,90532.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019192511,0.03,90530.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019192946,0.03,90528.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019194288,0.03,90529.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019196134,0.03,90526.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019197263,0.03,90525.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019198650,0.03,90524.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019199725,0.03,90529.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019200757,0.03,90530.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019202275,0.03,90529.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019203597,0.03,90528.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019204591,0.03,90527.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019205576,0.03,90529.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019208343,0.03,90526.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019209218,0.01104606,90530.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019209219,0.03,90530.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019209411,0.04104606,90530.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019210157,0.03,90530.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019211782,0.03,90525.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019212730,0.03,90527.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019212930,0.03,90525.0,90518.0,0.04845892]
["bitfinex","BTCUSD",1768019213329,0.03,90525.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019213954,0.04104655,90526.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019214377,0.03,90526.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019215055,0.03,90528.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019215397,0.0410463,90528.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019215813,0.03,90526.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019216796,0.03,90523.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019217851,0.0662779,90528.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019217852,0.03,90522.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019218853,0.03,90521.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019218992,0.01104642,90527.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019219587,0.39553351,90530.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019219926,0.03,90529.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019220756,0.03,90527.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019222675,0.03,90524.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019223804,0.03,90527.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019224369,0.03,90527.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019224573,0.03,90527.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019226424,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019227348,0.03,90526.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019227508,0.03,90526.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019227897,0.03,90526.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019228297,0.03,90530.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019229294,0.03,90529.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019230259,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019230418,0.03,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019231192,0.04104594,90531.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019231351,0.03,90531.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019231545,0.04104594,90531.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019234814,0.03,90529.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019235167,0.03,90529.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019235852,0.03,90530.0,90517.0,0.01171305]
["bitfinex","BTCUSD",1768019236376,0.04104606,90530.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019236587,0.03,90528.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019237773,0.03,90527.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019238655,0.03,90526.0,90517.0,0.00066541]
["bitfinex","BTCUSD",1768019239268,0.03,90526.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019239624,0.03,90529.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019240631,0.03,90531.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019241371,0.03,90529.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019241960,0.04104618,90529.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019242171,0.03,90529.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019242360,0.03,90528.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019242560,0.03,90528.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019243135,0.03,90528.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019243306,0.03,90524.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019244456,0.04104618,90529.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019244662,0.03,90527.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019245633,0.03,90526.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019246122,0.03,90526.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019246710,0.03,90525.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019247677,0.03,90530.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019248105,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019248932,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019249617,0.03,90529.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019249964,0.03,90531.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019250992,0.04104594,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019251548,0.03,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019252149,0.03,90530.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019253290,0.04104581,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019253989,0.03,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019254793,0.03,90530.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019256194,0.03,90532.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019256516,0.03,90530.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019258152,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019258348,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019258890,0.03,90529.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019259332,0.03,90531.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019260400,0.04104594,90531.0,90517.0,0.04171305]
["bitfinex","BTCUSD",1768019260539,0.04104594,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768019260982,0.03,90528.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019261199,0.03,90526.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019261635,0.03,90524.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019262591,0.03,90523.0,90517.0,0.03066541]
["bitfinex","BTCUSD",1768019262989,0.03,90519.0,90517.0,0.02966641]
["bitfinex","BTCUSD",1768019263188,0.03,90518.0,90517.0,0.02966641]
["bitfinex","BTCUSD",1768019263632,0.01104728,90520.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768019263633,0.03,90516.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768019264859,0.03,90519.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768019265412,0.03,90519.0,90508.0,0.06048183]
["bitfinex","BTCUSD",1768019265635,0.03,90518.0,90508.0,0.06048183]
["bitfinex","BTCUSD",1768019266167,0.04104752,90518.0,90508.0,0.04943309]
["bitfinex","BTCUSD",1768019266369,0.03,90518.0,90508.0,0.04943309]
["bitfinex","BTCUSD",1768019266729,0.03,90517.0,90508.0,0.04943309]
["bitfinex","BTCUSD",1768019267763,0.03,90520.0,90508.0,0.04943309]
["bitfinex","BTCUSD",1768019269047,0.03,90519.0,90508.0,0.04943309]
["bitfinex","BTCUSD",1768019269992,0.03,90518.0,90508.0,0.06048183]
["bitfinex","BTCUSD",1768019270909,0.03,90518.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768019271116,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768019271537,0.04104716,90521.0,90508.0,0.04943309]
["bitfinex","BTCUSD",1768019271936,0.03,90521.0,90508.0,0.06048183]
["bitfinex","BTCUSD",1768019272793,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768019273789,0.03,90521.0,90508.0,0.06048183]
["bitfinex","BTCUSD",1768019274238,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768019274436,0.03,90520.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768019274682,0.03,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019274885,0.03,90520.0,90510.0,0.39601154]
["bitfinex","BTCUSD",1768019275105,0.03,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019275293,0.03,90519.0,90511.0,0.06088485]
["bitfinex","BTCUSD",1768019275433,0.03,90519.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019276292,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019279369,0.03,90520.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019280552,0.03,90522.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019280940,0.03,90517.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019281891,0.03,90516.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019282310,0.06316679,90524.0,90516.0,0.000999]
["bitfinex","BTCUSD",1768019282675,0.06316679,90524.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019283169,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019285628,0.04104691,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019285837,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019288612,0.03,90521.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019289555,0.03,90520.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019290788,0.03,90522.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019291846,0.04104703,90522.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019292128,0.03,90522.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019292751,0.03,90520.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019293685,0.03,90519.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019294825,0.03,90522.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019295742,0.03,90521.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019297517,0.04104691,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019297948,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019299149,0.03,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768019299320,0.03,90523.0,90511.0,0.1050772]
["bitfinex","BTCUSD",1768019299622,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019300424,0.03,90523.0,90511.0,0.06088485]
["bitfinex","BTCUSD",1768019300425,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019301049,0.03,90523.0,90511.0,0.06088485]
["bitfinex","BTCUSD",1768019302517,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019302717,0.03,90523.0,90511.0,0.06088485]
["bitfinex","BTCUSD",1768019303340,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019303541,0.03,90523.0,90511.0,0.06088485]
["bitfinex","BTCUSD",1768019304410,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019304609,0.03,90523.0,90511.0,0.06088485]
["bitfinex","BTCUSD",1768019305225,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019305423,0.03,90523.0,90511.0,0.06088485]
["bitfinex","BTCUSD",1768019305885,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019306767,0.03,90523.0,90511.0,0.06088485]
["bitfinex","BTCUSD",1768019306967,0.03,90523.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019307168,0.03,90520.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019308247,0.03,90519.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019309318,0.03,90518.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019310204,0.03,90522.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019311258,0.04104703,90522.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019311460,0.03,90520.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019311817,0.03,90518.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019312903,0.03,90517.0,90511.0,0.04983647]
["bitfinex","BTCUSD",1768019313828,0.03,90517.0,90508.0,0.33530264]
["bitfinex","BTCUSD",1768019313829,0.04104716,90521.0,90508.0,0.33530264]
["bitfinex","BTCUSD",1768019314033,0.03,90521.0,90508.0,0.34635138]
["bitfinex","BTCUSD",1768019314173,0.03,90521.0,90510.0,0.33514984]
["bitfinex","BTCUSD",1768019315030,0.03,90520.0,90510.0,0.33514984]
["bitfinex","BTCUSD",1768019315684,0.03,90520.0,90510.0,0.34619834]
["bitfinex","BTCUSD",1768019316066,0.03,90523.0,90510.0,0.34619834]
["bitfinex","BTCUSD",1768019316691,0.03,90523.0,90510.0,0.33514984]
["bitfinex","BTCUSD",1768019317034,0.03,90523.0,90510.0,0.34619834]
["bitfinex","BTCUSD",1768019317249,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019317685,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019318098,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768019318298,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019318299,0.03,90523.0,90510.0,0.40144076]
["bitfinex","BTCUSD",1768019318513,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019318902,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019319544,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019321709,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019322412,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019322552,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019322749,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019323158,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019323386,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019323583,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019325643,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019326168,0.03,90523.0,90510.0,0.39511683]
["bitfinex","BTCUSD",1768019326930,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019327129,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019328899,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019329885,0.03,90523.0,90510.0,0.39511683]
["bitfinex","BTCUSD",1768019330535,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019330812,0.03,90523.0,90510.0,0.39511683]
["bitfinex","BTCUSD",1768019331160,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019332185,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019332634,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019333245,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019333651,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019334224,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019334455,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019334750,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019336409,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019337837,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019338072,0.02212,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019338760,0.02212,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019339298,0.02212,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019339640,0.02212,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019340138,0.02212,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019340365,0.02212,90524.0,90510.0,0.38406833]
["bitfinex","BTCUSD",1768019340571,0.02212,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019340683,0.02212,90524.0,90510.0,0.39511683]
["bitfinex","BTCUSD",1768019340889,0.02212,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019341686,0.02212,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019343331,0.02212,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019344534,0.02212,90524.0,90510.0,0.4393103]
["bitfinex","BTCUSD",1768019344851,0.02212,90524.0,90510.0,0.38406833]
["bitfinex","BTCUSD",1768019345168,0.02212,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768019345372,0.02212,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019345793,0.02212,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019347836,0.02212,90524.0,90510.0,0.38406183]
["bitfinex","BTCUSD",1768019348379,0.02212,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019348700,0.02212,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019350900,0.02212,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019351124,0.02212,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768019351548,0.02212,90524.0,90512.0,0.05524108]
["bitfinex","BTCUSD",1768019351549,0.02202996,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019351704,0.02202996,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019352212,0.02202996,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768019354091,0.02202996,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019355210,0.02202996,90524.0,90511.0,0.04642187]
["bitfinex","BTCUSD",1768019356254,0.02202996,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768019357263,0.02202996,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768019357888,0.02193992,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768019358864,0.02193992,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768019361789,0.02193992,90524.0,90511.0,0.10166351]
["bitfinex","BTCUSD",1768019361992,0.02193992,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768019362194,0.02193992,90524.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019363183,0.00051257,90527.0,90514.0,0.38156521]
["bitfinex","BTCUSD",1768019363414,0.03051257,90527.0,90524.0,0.000999]
["bitfinex","BTCUSD",1768019363637,0.03051257,90527.0,90524.0,0.00070238]
["bitfinex","BTCUSD",1768019363839,0.03051257,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768019363996,0.03051257,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019364202,0.03051257,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768019365345,0.03051257,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019366261,0.03,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019366492,0.03,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019367278,0.00051257,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019368232,0.00051257,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768019368504,0.00051257,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019368736,0.00051257,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019369859,0.00051257,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019370484,0.00051257,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019370852,0.00051257,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768019371050,0.00051257,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019372193,0.00051257,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019374472,0.00051257,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019374677,0.00051257,90527.0,90522.0,0.06094179]
["bitfinex","BTCUSD",1768019375079,0.00051257,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019377140,0.00051257,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768019378366,0.00051257,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019379398,0.00051257,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019379595,0.00051257,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768019380015,0.00051257,90527.0,90520.0,0.04989476]
["bitfinex","BTCUSD",1768019380409,0.00051257,90527.0,90520.0,0.06094204]
["bitfinex","BTCUSD",1768019381060,0.00051257,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019382460,0.00051257,90527.0,90520.0,0.06094204]
["bitfinex","BTCUSD",1768019382602,0.00051257,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019383527,0.00054981,90529.0,90521.0,0.06094192]
["bitfinex","BTCUSD",1768019383729,0.00054981,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019384312,0.00054981,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019384481,0.00054981,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768019385049,0.00054981,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019385251,0.00054981,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768019385461,0.00054981,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019386931,0.09708042,90533.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019387283,0.05212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019387678,0.05212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019388360,0.03,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768019388578,0.03,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768019390228,0.03,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019390452,0.03,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768019390651,0.03,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019391079,0.03,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768019391435,0.03,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019391821,0.03,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768019394548,0.03,90530.0,90520.0,0.34619062]
["bitfinex","BTCUSD",1768019397437,0.03,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019398348,0.03,90530.0,90520.0,0.34619062]
["bitfinex","BTCUSD",1768019398510,0.03,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019398921,0.03,90530.0,90520.0,0.34619062]
["bitfinex","BTCUSD",1768019399445,0.03,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768019400422,0.03315127,90536.0,90528.0,0.05829913]
["bitfinex","BTCUSD",1768019400654,0.09708042,90543.0,90535.0,0.05829828]
["bitfinex","BTCUSD",1768019400892,0.09708042,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768019401044,0.09708042,90543.0,90536.0,0.04725283]
["bitfinex","BTCUSD",1768019401455,0.09708042,90543.0,90531.0,0.1135282]
["bitfinex","BTCUSD",1768019401660,0.03,90542.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768019401861,0.03,90542.0,90531.0,0.05829877]
["bitfinex","BTCUSD",1768019402161,0.03,90542.0,90531.0,0.04725283]
["bitfinex","BTCUSD",1768019402364,0.03,90542.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019404737,0.03,90539.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019404941,0.10812489,90543.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019405140,0.01104459,90542.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019405541,0.10812489,90543.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019405767,0.0301528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019406841,0.03,90538.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019407046,0.0001528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019409149,0.0301528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019409945,0.04119764,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019410139,0.0301528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019410336,0.0001528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019410540,0.03,90539.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019410761,0.0001528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019410937,0.01119764,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019411145,0.0001528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019411770,0.0301528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019415825,0.04119764,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019416517,0.0301528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019417116,0.03,90539.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019418121,0.03,90538.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019419056,0.0001528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019439524,0.03,90538.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019439672,0.0001528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019441041,0.0301528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019442043,0.04119764,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019442268,0.0301528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019448484,0.03,90539.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019448825,0.0001528,90540.0,90531.0,0.04695683]
["bitfinex","BTCUSD",1768019449587,0.0001528,90540.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019449817,0.0301528,90540.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019451286,0.03,90539.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019451578,0.0001528,90540.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019452583,0.0301528,90540.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019457194,0.03,90539.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019457409,0.0001528,90540.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019458330,0.03,90539.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019460020,0.04119764,90540.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019460278,0.0301528,90540.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019460498,0.03,90538.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019461009,0.0001528,90540.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019462131,0.03,90538.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019462506,0.0001528,90540.0,90531.0,0.04691217]
["bitfinex","BTCUSD",1768019462708,0.0001528,90540.0,90528.0,0.33499436]
["bitfinex","BTCUSD",1768019463031,0.0001528,90540.0,90530.0,0.33499436]
["bitfinex","BTCUSD",1768019463186,0.03,90538.0,90530.0,0.33499436]
["bitfinex","BTCUSD",1768019463393,0.03,90538.0,90528.0,0.33499436]
["bitfinex","BTCUSD",1768019463653,0.0001528,90540.0,90528.0,0.33499436]
["bitfinex","BTCUSD",1768019463859,0.0001528,90540.0,90530.0,0.33499436]
["bitfinex","BTCUSD",1768019464411,0.0301528,90540.0,90530.0,0.33499436]
["bitfinex","BTCUSD",1768019464607,0.03,90538.0,90531.0,0.00999]
["bitfinex","BTCUSD",1768019464863,0.03,90536.0,90531.0,0.00999]
["bitfinex","BTCUSD",1768019465076,0.01104618,90529.0,90523.0,0.04725743]
["bitfinex","BTCUSD",1768019465286,0.03,90530.0,90523.0,0.04725743]
["bitfinex","BTCUSD",1768019465287,0.03,90528.0,90523.0,0.04725743]
["bitfinex","BTCUSD",1768019466157,0.03,90531.0,90523.0,0.04725743]
["bitfinex","BTCUSD",1768019467229,0.03,90530.0,90523.0,0.04725743]
["bitfinex","BTCUSD",1768019468289,0.03,90529.0,90523.0,0.04725743]
["bitfinex","BTCUSD",1768019469355,0.01104533,90536.0,90528.0,0.000999]
["bitfinex","BTCUSD",1768019469559,0.01104533,90536.0,90528.0,0.04825643]
["bitfinex","BTCUSD",1768019469744,0.01104533,90536.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019469952,0.0110452,90537.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019470360,0.03,90536.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019471449,0.03,90535.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019471852,0.04104545,90535.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019472317,0.03,90535.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019472827,0.04104545,90535.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019474752,0.04104594,90531.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019475027,0.03,90531.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019475404,0.04104594,90531.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019475970,0.03,90531.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019477361,0.03,90530.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019478372,0.03,90533.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019479675,0.03,90532.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019480789,0.03,90531.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019481889,0.03,90533.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019482909,0.03,90535.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019483252,0.04104569,90533.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019484352,0.03,90533.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019484694,0.03,90532.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019485641,0.04104581,90532.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019485841,0.03,90531.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019487131,0.03,90530.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019488076,0.03,90534.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019488295,0.04104557,90534.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019488757,0.03,90534.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019489186,0.03,90533.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019490609,0.03,90532.0,90528.0,0.04725743]
["bitfinex","BTCUSD",1768019491375,0.03,90530.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019492692,0.03,90533.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019493896,0.01104557,90534.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019493897,0.03,90532.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019494937,0.03,90534.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019495790,0.03,90531.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019496239,0.04104594,90531.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019496597,0.03,90531.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019496984,0.03,90530.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019497993,0.03,90533.0,90521.0,0.05830459]
["bitfinex","BTCUSD",1768019498173,0.03,90533.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019499368,0.03,90533.0,90521.0,0.05830459]
["bitfinex","BTCUSD",1768019499712,0.03,90533.0,90521.0,0.04725743]
["bitfinex","BTCUSD",1768019502074,0.03,90533.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019502850,0.03,90532.0,90521.0,0.05800839]
["bitfinex","BTCUSD",1768019503863,0.04104557,90534.0,90521.0,0.05800839]
["bitfinex","BTCUSD",1768019504996,0.04104557,90534.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019505172,0.03,90532.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019505697,0.04104581,90532.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019505899,0.03,90532.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019506318,0.03,90531.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019507397,0.03,90530.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019508329,0.03,90530.0,90521.0,0.05800839]
["bitfinex","BTCUSD",1768019508530,0.04104557,90534.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019509178,0.03,90532.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019510092,0.04104581,90532.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019511197,0.03,90532.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019511398,0.03,90531.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019512353,0.03,90530.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019513530,0.03,90533.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019513773,0.04104569,90533.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019514246,0.03,90533.0,90521.0,0.04696123]
["bitfinex","BTCUSD",1768019514685,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019514908,0.04104545,90535.0,90521.0,0.05800839]
["bitfinex","BTCUSD",1768019515292,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019515948,0.04104545,90535.0,90521.0,0.05800839]
["bitfinex","BTCUSD",1768019516373,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019517197,0.04104545,90535.0,90521.0,0.05800839]
["bitfinex","BTCUSD",1768019518429,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019520247,0.03,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768019520615,0.03,90534.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768019520821,0.03,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768019521269,0.03,90537.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768019521676,0.03,90537.0,90524.0,0.04867744]
["bitfinex","BTCUSD",1768019521909,0.0001528,90540.0,90537.0,0.000999]
["bitfinex","BTCUSD",1768019522433,0.0001528,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768019523041,8e-07,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768019523249,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019523457,8e-07,90540.0,90532.0,0.05972325]
["bitfinex","BTCUSD",1768019523672,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019523882,8e-07,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768019524594,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019525352,0.0300008,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768019526517,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019527131,8e-07,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768019527358,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019527557,8e-07,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768019527777,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019528133,8e-07,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768019528533,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019529183,8e-07,90540.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768019529445,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019530117,8e-07,90540.0,90530.0,0.05986542]
["bitfinex","BTCUSD",1768019530345,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019530752,8e-07,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768019531306,8e-07,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768019531712,8e-07,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768019532399,8e-07,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768019533480,8e-07,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768019534026,8e-07,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768019534249,8e-07,90540.0,90530.0,0.05986542]
["bitfinex","BTCUSD",1768019534426,0.03,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768019534834,0.03,90537.0,90530.0,0.05986542]
["bitfinex","BTCUSD",1768019535034,0.03,90537.0,90530.0,0.04881936]
["bitfinex","BTCUSD",1768019535229,0.03,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768019535436,8e-07,90540.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768019535631,8e-07,90540.0,90530.0,0.3460218]
["bitfinex","BTCUSD",1768019535951,0.0300008,90540.0,90530.0,0.33497574]
["bitfinex","BTCUSD",1768019536278,0.0300008,90540.0,90531.0,0.05966155]
["bitfinex","BTCUSD",1768019542254,0.04104564,90540.0,90531.0,0.05966155]
["bitfinex","BTCUSD",1768019542792,0.03,90538.0,90531.0,0.05966155]
["bitfinex","BTCUSD",1768019543347,0.03,90538.0,90532.0,0.05966155]
["bitfinex","BTCUSD",1768019543762,0.03,90537.0,90532.0,0.05966155]
["bitfinex","BTCUSD",1768019544010,8e-07,90540.0,90532.0,0.05966155]
["bitfinex","BTCUSD",1768019544878,0.0300008,90540.0,90532.0,0.05966155]
["bitfinex","BTCUSD",1768019545074,0.03,90538.0,90532.0,0.05966155]
["bitfinex","BTCUSD",1768019546326,0.03,90537.0,90532.0,0.05966155]
["bitfinex","BTCUSD",1768019547312,0.03,90536.0,90532.0,0.05966155]
["bitfinex","BTCUSD",1768019548072,8e-07,90540.0,90532.0,0.05966155]
["bitfinex","BTCUSD",1768019548280,0.0300008,90540.0,90532.0,0.05966155]
["bitfinex","BTCUSD",1768019548478,0.0300008,90540.0,90533.0,0.05966155]
["bitfinex","BTCUSD",1768019549287,0.04104564,90540.0,90533.0,0.05966155]
["bitfinex","BTCUSD",1768019549496,0.0300008,90540.0,90533.0,0.05966155]
["bitfinex","BTCUSD",1768019551112,0.0300008,90540.0,90534.0,0.05966155]
["bitfinex","BTCUSD",1768019551317,0.0300008,90540.0,90534.0,0.05807901]
["bitfinex","BTCUSD",1768019552781,0.04104564,90540.0,90534.0,0.05807901]
["bitfinex","BTCUSD",1768019553763,0.0300008,90540.0,90534.0,0.05807901]
["bitfinex","BTCUSD",1768019553959,0.01104484,90540.0,90534.0,0.05807901]
["bitfinex","BTCUSD",1768019555100,0.06039924,90541.0,90534.0,0.05807901]
["bitfinex","BTCUSD",1768019555726,0.01104484,90540.0,90534.0,0.05807901]
["bitfinex","BTCUSD",1768019556690,0.03,90536.0,90534.0,0.05807901]
["bitfinex","BTCUSD",1768019556846,0.03,90536.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019558008,0.03,90535.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019558792,0.03,90534.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019559915,0.03,90533.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019560144,0.01104508,90538.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019560467,0.01104508,90538.0,90528.0,0.33497574]
["bitfinex","BTCUSD",1768019561073,0.03,90537.0,90528.0,0.33497574]
["bitfinex","BTCUSD",1768019561954,0.03,90536.0,90528.0,0.33497574]
["bitfinex","BTCUSD",1768019562777,0.03,90536.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019562995,0.03,90537.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019564993,0.03,90538.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019565938,0.03,90538.0,90528.0,0.33497574]
["bitfinex","BTCUSD",1768019566303,0.03,90537.0,90528.0,0.33497574]
["bitfinex","BTCUSD",1768019566502,0.03,90537.0,90527.0,0.35709574]
["bitfinex","BTCUSD",1768019567346,0.03,90538.0,90527.0,0.35709574]
["bitfinex","BTCUSD",1768019567563,0.03,90538.0,90528.0,0.33497574]
["bitfinex","BTCUSD",1768019568365,0.03,90539.0,90528.0,0.33497574]
["bitfinex","BTCUSD",1768019568572,0.03,90539.0,90529.0,0.33497574]
["bitfinex","BTCUSD",1768019569791,0.04104496,90539.0,90529.0,0.33497574]
["bitfinex","BTCUSD",1768019570157,0.03,90539.0,90529.0,0.33497574]
["bitfinex","BTCUSD",1768019570537,0.03,90537.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019570764,0.03,90537.0,90527.0,0.35709574]
["bitfinex","BTCUSD",1768019571580,0.03,90537.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019571805,0.0410452,90537.0,90527.0,0.35709574]
["bitfinex","BTCUSD",1768019572319,0.03,90535.0,90527.0,0.35709574]
["bitfinex","BTCUSD",1768019572539,0.03,90535.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019573520,0.01104508,90538.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019573521,0.03,90534.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019574527,0.03,90538.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019574947,0.03,90538.0,90528.0,0.33497574]
["bitfinex","BTCUSD",1768019576193,0.03,90536.0,90528.0,0.33497574]
["bitfinex","BTCUSD",1768019576403,0.03,90536.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019577039,0.03,90535.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019577462,0.03,90535.0,90533.0,0.05972118]
["bitfinex","BTCUSD",1768019578084,0.03,90536.0,90533.0,0.05972118]
["bitfinex","BTCUSD",1768019579155,0.03,90535.0,90533.0,0.05972118]
["bitfinex","BTCUSD",1768019580225,0.03,90537.0,90533.0,0.05972118]
["bitfinex","BTCUSD",1768019580734,0.03,90537.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019580882,0.03,90537.0,90527.0,0.35709574]
["bitfinex","BTCUSD",1768019581639,0.03,90538.0,90527.0,0.35709574]
["bitfinex","BTCUSD",1768019582540,0.04104508,90538.0,90527.0,0.35709574]
["bitfinex","BTCUSD",1768019582751,0.03,90536.0,90527.0,0.35709574]
["bitfinex","BTCUSD",1768019583719,0.03,90536.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019585266,0.04104533,90536.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019585478,0.03,90536.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019585900,0.03,90535.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019586885,0.03,90534.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019587960,0.03,90536.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019588163,0.03,90536.0,90534.0,0.05972209]
["bitfinex","BTCUSD",1768019592291,0.03,90535.0,90534.0,0.05972209]
["bitfinex","BTCUSD",1768019595220,0.03,90536.0,90534.0,0.05972209]
["bitfinex","BTCUSD",1768019596411,0.03,90534.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019598251,0.01095022,90535.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019598464,0.03,90534.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019600083,0.03,90533.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019600290,0.0110452,90537.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019600441,0.01104508,90538.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019600641,0.01104533,90536.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019601052,0.01104545,90535.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019601292,0.03,90534.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019602352,0.03,90533.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019602543,0.03,90533.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019603280,0.03,90532.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019604505,0.03,90531.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019605541,0.03,90536.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019606527,0.03,90537.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019606721,0.0410452,90537.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019607764,0.04104545,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019607975,0.03,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019608131,0.04104545,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019608551,0.03,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019608774,0.04104545,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019609097,0.03,90534.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019609491,0.04104557,90534.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019609702,0.03,90534.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019610283,0.03,90533.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019610481,0.01104533,90536.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019610689,0.01104545,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019611371,0.03,90534.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019612275,0.03,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019613020,0.04104545,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019613876,0.03,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019615250,0.04104545,90535.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019615748,0.03,90533.0,90528.0,0.07661649]
["bitfinex","BTCUSD",1768019616530,0.03,90533.0,90528.0,0.04661649]
["bitfinex","BTCUSD",1768019616727,0.03,90534.0,90528.0,0.04661649]
["bitfinex","BTCUSD",1768019617725,0.04104557,90534.0,90528.0,0.04661649]
["bitfinex","BTCUSD",1768019619019,0.03,90534.0,90528.0,0.04661649]
["bitfinex","BTCUSD",1768019622652,0.04104557,90534.0,90528.0,0.04661649]
["bitfinex","BTCUSD",1768019622850,0.03,90534.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019622990,0.03,90532.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019623197,0.01104557,90534.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019624217,0.03,90534.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768019624420,0.03,90532.0,90528.0,0.01104557]
["bitfinex","BTCUSD",1768019624835,0.03,90527.0,90522.0,0.07963181]
["bitfinex","BTCUSD",1768019625044,0.03,90525.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768019625224,0.0110463,90528.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768019626298,0.03,90527.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768019626718,0.04104642,90527.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768019627105,0.03,90527.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768019627716,0.04104642,90527.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768019627920,0.03,90527.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768019629062,0.03,90523.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768019629240,0.03,90523.0,90520.0,0.03]
["bitfinex","BTCUSD",1768019629241,0.03,90518.0,90517.0,0.00066539]
["bitfinex","BTCUSD",1768019629625,0.08523763,90518.0,90517.0,0.00066539]
["bitfinex","BTCUSD",1768019634085,0.03,90518.0,90517.0,0.00066539]
["bitfinex","BTCUSD",1768019636787,0.04104801,90514.0,90507.0,0.03]
["bitfinex","BTCUSD",1768019636945,0.03,90514.0,90506.0,0.0467303]
["bitfinex","BTCUSD",1768019637552,0.03,90514.0,90506.0,0.0767303]
["bitfinex","BTCUSD",1768019637951,0.04104801,90514.0,90506.0,0.0767303]
["bitfinex","BTCUSD",1768019638370,0.03,90512.0,90506.0,0.0767303]
["bitfinex","BTCUSD",1768019638602,0.03,90510.0,90506.0,0.0767303]
["bitfinex","BTCUSD",1768019638796,0.03,90510.0,90500.0,0.24911913]
["bitfinex","BTCUSD",1768019639046,0.03,90510.0,90503.0,0.0331542]
["bitfinex","BTCUSD",1768019639621,0.03,90509.0,90500.0,0.58414776]
["bitfinex","BTCUSD",1768019639795,0.03,90509.0,90502.0,0.03]
["bitfinex","BTCUSD",1768019641561,0.03,90509.0,90500.0,0.19993191]
["bitfinex","BTCUSD",1768019642331,0.05212,90513.0,90509.0,0.000999]
["bitfinex","BTCUSD",1768019642661,0.03006353,90513.0,90504.0,0.06023645]
["bitfinex","BTCUSD",1768019642802,0.03,90512.0,90508.0,0.04934002]
["bitfinex","BTCUSD",1768019643005,0.02212,90513.0,90512.0,0.01]
["bitfinex","BTCUSD",1768019643260,0.01104728,90520.0,90508.0,0.04934002]
["bitfinex","BTCUSD",1768019643434,0.09708042,90516.0,90513.0,0.000999]
["bitfinex","BTCUSD",1768019643632,0.09708042,90516.0,90508.0,0.06038876]
["bitfinex","BTCUSD",1768019643838,0.09708042,90516.0,90508.0,0.04934002]
["bitfinex","BTCUSD",1768019644044,0.03,90515.0,90508.0,0.04934002]
["bitfinex","BTCUSD",1768019644596,0.09708042,90516.0,90515.0,0.000999]
["bitfinex","BTCUSD",1768019644803,0.09708042,90516.0,90508.0,0.06038876]
["bitfinex","BTCUSD",1768019645006,0.02212,90517.0,90508.0,0.06038876]
["bitfinex","BTCUSD",1768019645164,0.03,90516.0,90508.0,0.06038876]
["bitfinex","BTCUSD",1768019645753,0.02212,90517.0,90516.0,0.000999]
["bitfinex","BTCUSD",1768019646231,0.05212,90517.0,90508.0,0.06038876]
["bitfinex","BTCUSD",1768019646529,0.03,90515.0,90508.0,0.06038876]
["bitfinex","BTCUSD",1768019646665,0.03,90515.0,90508.0,0.04934002]
["bitfinex","BTCUSD",1768019647038,0.09787006,90516.0,90515.0,0.000735]
["bitfinex","BTCUSD",1768019647341,0.09787006,90516.0,90508.0,0.04934002]
["bitfinex","BTCUSD",1768019651098,0.03,90514.0,90511.0,0.04923963]
["bitfinex","BTCUSD",1768019651229,0.03,90514.0,90511.0,0.06028801]
["bitfinex","BTCUSD",1768019651634,0.03,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019651890,0.03,90514.0,90511.0,0.04923963]
["bitfinex","BTCUSD",1768019659909,0.00078964,90516.0,90510.0,0.04923963]
["bitfinex","BTCUSD",1768019660080,0.03,90515.0,90512.0,0.04923963]
["bitfinex","BTCUSD",1768019660894,0.00078964,90516.0,90512.0,0.04923963]
["bitfinex","BTCUSD",1768019661495,0.00078964,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019662056,0.00078964,90516.0,90510.0,0.03]
["bitfinex","BTCUSD",1768019663023,0.00078964,90516.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768019663224,0.00078964,90516.0,90508.0,0.01120154]
["bitfinex","BTCUSD",1768019664304,0.00078964,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768019665792,0.00078964,90516.0,90508.0,0.01120154]
["bitfinex","BTCUSD",1768019666659,0.00078964,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768019666856,0.00078964,90516.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768019667058,0.03,90518.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768019667485,0.03,90518.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768019667690,0.03,90518.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768019667862,0.03,90518.0,90512.0,0.05970338]
["bitfinex","BTCUSD",1768019668912,0.03,90518.0,90512.0,0.03664791]
["bitfinex","BTCUSD",1768019670075,0.03,90519.0,90512.0,0.03664791]
["bitfinex","BTCUSD",1768019670286,0.03,90517.0,90512.0,0.03664791]
["bitfinex","BTCUSD",1768019670910,0.02212,90520.0,90517.0,0.000999]
["bitfinex","BTCUSD",1768019671144,0.02212,90520.0,90512.0,0.03664791]
["bitfinex","BTCUSD",1768019671344,0.03,90519.0,90512.0,0.03664791]
["bitfinex","BTCUSD",1768019677358,0.03,90519.0,90512.0,0.04769616]
["bitfinex","BTCUSD",1768019678322,0.03,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019679359,0.03,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019679671,0.03,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019680111,0.03,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019685132,0.03,90519.0,90510.0,0.34620018]
["bitfinex","BTCUSD",1768019685342,0.03,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019686221,0.03,90518.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019687077,0.03,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019687290,0.03,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768019687709,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768019688819,0.03,90521.0,90510.0,0.34620018]
["bitfinex","BTCUSD",1768019689019,0.03,90521.0,90514.0,0.0597333]
["bitfinex","BTCUSD",1768019693076,0.04104716,90521.0,90514.0,0.0597333]
["bitfinex","BTCUSD",1768019693427,0.03,90519.0,90514.0,0.0597333]
["bitfinex","BTCUSD",1768019694060,0.03,90519.0,90510.0,0.33515168]
["bitfinex","BTCUSD",1768019694281,0.03,90518.0,90510.0,0.33515168]
["bitfinex","BTCUSD",1768019695420,0.03,90521.0,90510.0,0.33515168]
["bitfinex","BTCUSD",1768019696915,0.03,90521.0,90514.0,0.05973481]
["bitfinex","BTCUSD",1768019701396,0.03,90515.0,90514.0,0.05973481]
["bitfinex","BTCUSD",1768019702544,0.03,90521.0,90514.0,0.05973481]
["bitfinex","BTCUSD",1768019703880,0.03,90521.0,90512.0,0.05973481]
["bitfinex","BTCUSD",1768019704089,0.03,90521.0,90513.0,0.05973481]
["bitfinex","BTCUSD",1768019704433,0.01104655,90526.0,90513.0,0.05973481]
["bitfinex","BTCUSD",1768019704434,0.03051256,90527.0,90521.0,0.000999]
["bitfinex","BTCUSD",1768019704619,0.03051256,90527.0,90521.0,0.10816004]
["bitfinex","BTCUSD",1768019704832,0.03051256,90527.0,90523.0,0.04742623]
["bitfinex","BTCUSD",1768019705485,0.03,90531.0,90527.0,0.04842523]
["bitfinex","BTCUSD",1768019705683,0.03,90531.0,90527.0,0.04838021]
["bitfinex","BTCUSD",1768019705942,0.03,90531.0,90521.0,0.05847339]
["bitfinex","BTCUSD",1768019707510,0.03,90527.0,90520.0,0.33515168]
["bitfinex","BTCUSD",1768019707713,0.03,90527.0,90519.0,0.05973481]
["bitfinex","BTCUSD",1768019707887,0.04104642,90527.0,90519.0,0.05973481]
["bitfinex","BTCUSD",1768019708498,0.03,90525.0,90519.0,0.05973481]
["bitfinex","BTCUSD",1768019708695,0.03,90525.0,90519.0,0.05968981]
["bitfinex","BTCUSD",1768019709476,0.03,90524.0,90519.0,0.05968981]
["bitfinex","BTCUSD",1768019710712,0.03,90528.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768019711209,0.03,90528.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019711951,0.03,90526.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019712356,0.03,90524.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019712665,0.07642883,90518.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019713336,0.01188158,90525.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019713700,0.04188158,90524.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019717943,0.03,90523.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019718947,0.01104642,90527.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019718948,0.03,90522.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019719954,0.03,90521.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019720717,0.02212,90529.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019720927,0.03316618,90529.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019721134,0.03,90528.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019721312,0.03296126,90529.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019722078,0.02191508,90529.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019722282,0.03296126,90529.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019722682,0.02191508,90529.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019722880,0.03296126,90529.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019723301,0.02191508,90529.0,90518.0,0.04742623]
["bitfinex","BTCUSD",1768019724928,0.02191508,90529.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019725128,0.04484284,90529.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019725524,0.01188158,90528.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019728000,0.01193611,90528.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019728214,0.02298241,90528.0,90517.0,0.00051259]
["bitfinex","BTCUSD",1768019728720,0.01193611,90528.0,90518.0,0.05967175]
["bitfinex","BTCUSD",1768019729291,5.453e-05,90528.0,90519.0,0.05967175]
["bitfinex","BTCUSD",1768019731529,0.01110083,90528.0,90519.0,0.05967175]
["bitfinex","BTCUSD",1768019732170,5.453e-05,90528.0,90519.0,0.05967175]
["bitfinex","BTCUSD",1768019732391,0.01110083,90528.0,90519.0,0.10709798]
["bitfinex","BTCUSD",1768019732589,0.01110083,90528.0,90520.0,0.04742623]
["bitfinex","BTCUSD",1768019733386,0.01110083,90528.0,90520.0,0.10709798]
["bitfinex","BTCUSD",1768019733911,5.453e-05,90528.0,90520.0,0.10709798]
["bitfinex","BTCUSD",1768019734271,5.453e-05,90528.0,90521.0,0.05967175]
["bitfinex","BTCUSD",1768019734662,5.453e-05,90528.0,90521.0,0.10504249]
["bitfinex","BTCUSD",1768019735710,0.03,90529.0,90528.0,5.4e-05]
["bitfinex","BTCUSD",1768019736247,0.03,90529.0,90522.0,0.04537074]
["bitfinex","BTCUSD",1768019760995,0.03,90529.0,90522.0,0.10504249]
["bitfinex","BTCUSD",1768019764267,0.03,90529.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019764445,0.04104618,90529.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019764650,0.03,90529.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019764951,0.04104618,90529.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019765176,0.03,90527.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019766147,0.03,90529.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019766363,0.03,90526.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019767401,0.03,90529.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019767723,0.03,90526.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019769724,0.03,90527.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019770818,0.03,90529.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019771432,0.03,90526.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019773577,0.03,90527.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019775040,0.03,90526.0,90523.0,0.04952525]
["bitfinex","BTCUSD",1768019775851,0.03,90523.0,90522.0,0.05967175]
["bitfinex","BTCUSD",1768019776944,0.03,90523.0,90521.0,0.05967175]
["bitfinex","BTCUSD",1768019777245,0.03,90523.0,90521.0,0.05972628]
["bitfinex","BTCUSD",1768019777481,0.03,90523.0,90521.0,0.05968126]
["bitfinex","BTCUSD",1768019777683,0.03,90522.0,90521.0,0.05968126]
["bitfinex","BTCUSD",1768019778687,0.03,90522.0,90521.0,0.05963625]
["bitfinex","BTCUSD",1768019779861,0.03,90522.0,90521.0,5.453e-05]
["bitfinex","BTCUSD",1768019780935,0.03,90525.0,90521.0,9.52e-06]
["bitfinex","BTCUSD",1768019781138,0.03,90523.0,90521.0,9.52e-06]
["bitfinex","BTCUSD",1768019781361,0.05523519,90522.0,90521.0,9.52e-06]
["bitfinex","BTCUSD",1768019781564,0.08523519,90522.0,90521.0,9.52e-06]
["bitfinex","BTCUSD",1768019791202,0.02212,90523.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019791203,0.03,90513.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019792252,0.03,90512.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019792460,0.01104777,90516.0,90512.0,0.000999]
["bitfinex","BTCUSD",1768019792708,0.01104777,90516.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019793521,0.03,90515.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019793947,0.04104789,90515.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019796310,0.03,90513.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019797370,0.03,90514.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019799902,0.04104801,90514.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019800088,0.03,90514.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019800940,0.04104801,90514.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019801149,0.03,90514.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019803415,0.03,90513.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019804422,0.03,90512.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019805502,0.03,90511.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019806644,0.03,90514.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019806940,0.03,90512.0,90508.0,0.04967805]
["bitfinex","BTCUSD",1768019807583,0.03,90510.0,90508.0,0.0001528]
["bitfinex","BTCUSD",1768019807994,0.03,90505.0,90503.0,0.04834675]
["bitfinex","BTCUSD",1768019808604,0.03,90505.0,90503.0,0.04830175]
["bitfinex","BTCUSD",1768019809069,0.03,90504.0,90503.0,0.04830175]
["bitfinex","BTCUSD",1768019809856,0.01104825,90512.0,90504.0,0.000999]
["bitfinex","BTCUSD",1768019810034,0.03,90511.0,90504.0,0.000999]
["bitfinex","BTCUSD",1768019810245,0.03,90511.0,90503.0,0.04830175]
["bitfinex","BTCUSD",1768019811422,0.03,90509.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019812383,0.01104825,90512.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019812384,0.03,90511.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019812801,0.01104825,90512.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019812802,0.03,90509.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019813942,0.03,90511.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019814983,0.03,90512.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019817661,0.04104825,90512.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019817887,0.03,90511.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019818921,0.03,90510.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019819931,0.03,90513.0,90503.0,0.04836407]
["bitfinex","BTCUSD",1768019821169,0.03,90509.0,90503.0,6.232e-05]
["bitfinex","BTCUSD",1768019822653,0.03,90508.0,90503.0,6.232e-05]
["bitfinex","BTCUSD",1768019823740,0.03,90512.0,90503.0,6.232e-05]
["bitfinex","BTCUSD",1768019824767,0.03,90511.0,90503.0,6.232e-05]
["bitfinex","BTCUSD",1768019825850,0.03,90513.0,90503.0,6.232e-05]
["bitfinex","BTCUSD",1768019827213,0.03,90513.0,90503.0,0.01111167]
["bitfinex","BTCUSD",1768019827420,0.03,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768019827651,0.03,90513.0,90503.0,0.01111167]
["bitfinex","BTCUSD",1768019828682,0.03,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768019829911,0.03,90513.0,90503.0,0.01111167]
["bitfinex","BTCUSD",1768019830136,0.03,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768019831228,0.03,90505.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768019831456,0.01192658,90506.0,90505.0,0.000999]
["bitfinex","BTCUSD",1768019832030,0.01192658,90506.0,90503.0,6.232e-05]
["bitfinex","BTCUSD",1768019833098,0.03,90513.0,90503.0,6.232e-05]
["bitfinex","BTCUSD",1768019833304,0.04104813,90513.0,90503.0,6.232e-05]
["bitfinex","BTCUSD",1768019833512,0.03,90513.0,90503.0,6.232e-05]
["bitfinex","BTCUSD",1768019836257,0.04104813,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019836466,0.03,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019839935,0.03,90513.0,90503.0,0.06024374]
["bitfinex","BTCUSD",1768019840342,0.03,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019841659,0.04104813,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019842187,0.03,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019844637,0.03,90513.0,90503.0,0.06024374]
["bitfinex","BTCUSD",1768019845187,0.03,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019845702,0.04104813,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019845908,0.03,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019846120,0.04104813,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019846318,0.03,90511.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019847499,0.03,90510.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019848501,0.03,90512.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019849391,0.03,90513.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019851956,0.01104825,90512.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019852161,0.03,90511.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019852884,0.04104838,90511.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019853184,0.03,90511.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019855219,0.03,90510.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019856104,0.0410485,90510.0,90503.0,0.04919439]
["bitfinex","BTCUSD",1768019856312,0.03,90508.0,90500.0,0.22205191]
["bitfinex","BTCUSD",1768019856523,0.12708042,90501.0,90500.0,0.22205191]
["bitfinex","BTCUSD",1768019856933,0.01104911,90505.0,90500.0,0.19993191]
["bitfinex","BTCUSD",1768019857151,0.09708042,90501.0,90500.0,0.19993191]
["bitfinex","BTCUSD",1768019857805,0.09708042,90501.0,90499.0,0.0001528]
["bitfinex","BTCUSD",1768019865250,0.09708042,90501.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019870398,0.09708042,90501.0,90495.0,0.03151212]
["bitfinex","BTCUSD",1768019870696,0.09708042,90501.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019870907,0.09708042,90501.0,90495.0,0.03151212]
["bitfinex","BTCUSD",1768019871118,0.09708042,90501.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019871299,0.09708042,90501.0,90495.0,0.03151212]
["bitfinex","BTCUSD",1768019871940,0.09708042,90501.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019882322,0.03,90498.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019883525,0.03,90497.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019884537,0.03,90500.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019885508,0.03,90500.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019885930,0.03,90500.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019889816,0.03,90498.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019890720,0.03,90497.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019891723,0.09708042,90501.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019891724,0.03,90496.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019892763,0.03,90500.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019893508,0.03,90498.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019894359,0.03,90497.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019895578,0.03,90496.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019896744,0.03,90500.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019898481,0.04104972,90500.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019898982,0.03,90500.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019902426,0.04104972,90500.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019902627,0.10813002,90501.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019902628,0.03,90498.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019902785,0.03,90498.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019902985,0.09708042,90501.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019903202,0.01104984,90499.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019903409,0.10813002,90501.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019903652,0.03,90500.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019903813,0.04104972,90500.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019904012,0.03,90500.0,90495.0,0.06575731]
["bitfinex","BTCUSD",1768019905393,0.03,90497.0,90495.0,0.02046179]
["bitfinex","BTCUSD",1768019905873,0.03,90497.0,90496.0,0.04529552]
["bitfinex","BTCUSD",1768019906478,0.03,90500.0,90496.0,0.04529552]
["bitfinex","BTCUSD",1768019907110,0.03,90500.0,90481.0,0.07978461]
["bitfinex","BTCUSD",1768019907111,0.01186426,90490.0,90481.0,0.07978461]
["bitfinex","BTCUSD",1768019907387,0.01186426,90490.0,90472.0,0.0001528]
["bitfinex","BTCUSD",1768019907388,0.03,90485.0,90472.0,0.0001528]
["bitfinex","BTCUSD",1768019907562,0.03,90483.0,90469.0,0.00023362]
["bitfinex","BTCUSD",1768019907772,0.04105179,90483.0,90470.0,0.38063636]
["bitfinex","BTCUSD",1768019908060,0.04105204,90481.0,90470.0,0.38063636]
["bitfinex","BTCUSD",1768019908219,0.03,90478.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768019908420,0.03,90478.0,90470.0,0.38063636]
["bitfinex","BTCUSD",1768019908626,0.03,90478.0,90471.0,0.04529552]
["bitfinex","BTCUSD",1768019908962,0.01105204,90481.0,90478.0,0.000999]
["bitfinex","BTCUSD",1768019909110,0.01105204,90481.0,90471.0,0.04529552]
["bitfinex","BTCUSD",1768019909313,0.03,90473.0,90469.0,0.00023362]
["bitfinex","BTCUSD",1768019909530,0.06631596,90476.0,90473.0,4.125e-05]
["bitfinex","BTCUSD",1768019909802,0.01105314,90472.0,90469.0,0.04552914]
["bitfinex","BTCUSD",1768019910149,0.01105314,90472.0,90469.0,0.00023362]
["bitfinex","BTCUSD",1768019910374,0.03,90470.0,90469.0,0.00023362]
["bitfinex","BTCUSD",1768019910633,0.01105314,90472.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019911004,0.05526693,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019911174,0.06632004,90472.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019911381,0.15234735,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019913700,0.09708042,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019915597,0.03,90474.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019915807,0.03,90472.0,90469.0,0.04720659]
["bitfinex","BTCUSD",1768019917060,0.03,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019919263,0.09708042,90471.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019920775,0.15234683,90471.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019921952,0.06631888,90472.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019922156,0.12708042,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019925796,0.12608142,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019925973,0.09839709,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019928921,0.15366402,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019929304,0.09839709,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019929444,0.15366402,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019932578,0.09839709,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019932903,0.15366402,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019933434,0.09839709,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019934181,0.09830706,90470.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019937106,0.01105241,90478.0,90469.0,1e-08]
["bitfinex","BTCUSD",1768019937302,0.03,90477.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019939263,0.03,90476.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019940301,0.03,90479.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019941032,0.04105228,90479.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019941437,0.03,90477.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019942403,0.03,90476.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019943660,0.03,90475.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019944926,0.03,90478.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019946185,0.03,90477.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019947231,0.03,90476.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019948397,0.03,90475.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019949587,0.03,90474.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019950619,0.03,90478.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019952667,0.04105241,90478.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019953478,0.03,90478.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019953701,0.03,90477.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019954533,0.03,90476.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019955619,0.03,90479.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019958184,0.00988686,90480.0,90469.0,0.04683969]
["bitfinex","BTCUSD",1768019961160,0.03,90480.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768019961343,0.03,90480.0,90474.0,0.04889817]
["bitfinex","BTCUSD",1768019962195,0.03,90479.0,90474.0,0.04889817]
["bitfinex","BTCUSD",1768019963191,0.03,90478.0,90474.0,0.04889817]
["bitfinex","BTCUSD",1768019964316,0.03,90477.0,90474.0,0.04889817]
["bitfinex","BTCUSD",1768019965595,0.03,90476.0,90474.0,0.04889817]
["bitfinex","BTCUSD",1768019966434,0.03,90475.0,90474.0,0.04889817]
["bitfinex","BTCUSD",1768019966576,7.01e-05,90481.0,90474.0,0.04889817]
["bitfinex","BTCUSD",1768019967002,7.01e-05,90481.0,90477.0,0.04889817]
["bitfinex","BTCUSD",1768019967344,7.01e-05,90481.0,90479.0,0.04889817]
["bitfinex","BTCUSD",1768019967723,0.04105082,90491.0,90481.0,0.04889817]
["bitfinex","BTCUSD",1768019967945,0.03,90491.0,90481.0,0.04920621]
["bitfinex","BTCUSD",1768019968148,0.03,90491.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019968149,0.03,90487.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019969275,0.03,90486.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019970281,0.03,90485.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019971283,0.03,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019971661,0.04105106,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019973085,0.03,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019973290,0.04105106,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019974940,0.03,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019975346,0.04105106,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019977766,0.03,90487.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019978919,0.03,90486.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019979704,0.03,90488.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019980108,0.04105118,90488.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019980310,0.03,90488.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019980730,0.04105118,90488.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019981249,0.03,90488.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019983311,0.04105118,90488.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019983512,0.03,90486.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019984568,0.03,90485.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019985849,0.04105106,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019986982,0.03,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019987183,0.03,90488.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019988213,0.04105106,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019989782,0.03,90488.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019990935,0.03,90487.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019991840,0.0110507,90492.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019991841,0.03,90486.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019992838,0.03,90485.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768019994059,0.03,90489.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768020000728,0.03,90488.0,90481.0,0.04820721]
["bitfinex","BTCUSD",1768020001870,0.03,90487.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020002880,0.03,90486.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020003916,0.03,90485.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020005018,0.03,90484.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020006090,0.04105118,90488.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020006710,0.03,90488.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020008607,0.03,90487.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020009702,0.04105106,90489.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020012369,0.03,90489.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020014583,0.04105106,90489.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020014764,0.03,90489.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020015912,0.04105106,90489.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020018263,0.03,90489.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020018446,0.04105106,90489.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020019598,0.03,90487.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020020650,0.03,90488.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020021540,0.04105118,90488.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020021954,0.03,90488.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020022194,0.04105118,90488.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020022424,0.03,90488.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020022636,0.01105143,90486.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020022812,0.03,90485.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020023784,0.03,90484.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020024407,0.01105118,90488.0,90484.0,0.000999]
["bitfinex","BTCUSD",1768020024640,0.01105131,90487.0,90484.0,0.000999]
["bitfinex","BTCUSD",1768020025004,0.03,90487.0,90484.0,0.000999]
["bitfinex","BTCUSD",1768020025209,0.03,90487.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020025777,0.07573292,90483.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020025985,0.04473392,90483.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020026622,0.0567841,90488.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020026817,0.03,90487.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020028106,0.03,90486.0,90481.0,0.04544803]
["bitfinex","BTCUSD",1768020028316,0.03,90486.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020029094,0.03,90485.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020030225,0.03,90484.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020031280,0.03,90487.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020031905,0.04105131,90487.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020032132,0.03,90485.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020033074,0.03,90484.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020034168,0.03,90486.0,90481.0,0.0003527]
["bitfinex","BTCUSD",1768020037922,0.03,90485.0,90481.0,0.04641841]
["bitfinex","BTCUSD",1768020038975,0.03,90484.0,90481.0,0.04641841]
["bitfinex","BTCUSD",1768020040127,0.03,90487.0,90481.0,0.04641841]
["bitfinex","BTCUSD",1768020044343,0.03,90486.0,90481.0,0.04641841]
["bitfinex","BTCUSD",1768020045641,0.03,90485.0,90481.0,0.04641841]
["bitfinex","BTCUSD",1768020046751,0.03,90484.0,90481.0,0.04641841]
["bitfinex","BTCUSD",1768020047868,0.03,90483.0,90481.0,0.04641841]
["bitfinex","BTCUSD",1768020048987,0.03,90487.0,90481.0,0.04641841]
["bitfinex","BTCUSD",1768020049215,0.03,90485.0,90481.0,0.04641841]
["bitfinex","BTCUSD",1768020049433,0.03,90485.0,90481.0,0.00030803]
["bitfinex","BTCUSD",1768020050387,0.03,90486.0,90481.0,0.00030803]
["bitfinex","BTCUSD",1768020051755,0.03,90485.0,90481.0,0.00030803]
["bitfinex","BTCUSD",1768020053077,0.03,90487.0,90481.0,0.00030803]
["bitfinex","BTCUSD",1768020053983,0.03,90486.0,90481.0,0.00030803]
["bitfinex","BTCUSD",1768020055107,0.03,90488.0,90481.0,0.00030803]
["bitfinex","BTCUSD",1768020055990,0.03,90487.0,90481.0,0.00030803]
["bitfinex","BTCUSD",1768020057314,0.03,90488.0,90481.0,0.00030803]
["bitfinex","BTCUSD",1768020058498,0.03,90487.0,90481.0,0.00030803]
["bitfinex","BTCUSD",1768020059443,0.03,90486.0,90481.0,0.0470585]
["bitfinex","BTCUSD",1768020060757,0.03,90485.0,90481.0,0.0470585]
["bitfinex","BTCUSD",1768020061880,0.01120325,90494.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020062479,0.0001528,90494.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020062684,0.04120325,90494.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020062886,0.04111318,90494.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020063068,0.03,90492.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020063270,0.0410507,90492.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020063881,0.03,90490.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020064302,0.03,90490.0,90481.0,0.05806587]
["bitfinex","BTCUSD",1768020064783,0.03,90489.0,90481.0,0.05806587]
["bitfinex","BTCUSD",1768020065239,0.03,90489.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020065405,0.03,90489.0,90481.0,0.05806587]
["bitfinex","BTCUSD",1768020065999,0.03,90488.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020066971,0.03,90493.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020067364,0.04105057,90493.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020068756,0.03,90492.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020068938,0.03,90492.0,90481.0,0.05806587]
["bitfinex","BTCUSD",1768020069892,0.03006273,90494.0,90481.0,0.05806587]
["bitfinex","BTCUSD",1768020070108,0.03006273,90494.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020070311,0.03006273,90494.0,90481.0,0.05806587]
["bitfinex","BTCUSD",1768020070516,0.03006273,90494.0,90481.0,0.04701383]
["bitfinex","BTCUSD",1768020070728,0.03006273,90494.0,90481.0,0.05806587]
["bitfinex","BTCUSD",1768020070876,0.03006273,90494.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020075988,0.03006273,90494.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020076832,0.03,90493.0,90489.0,0.04773131]
["bitfinex","BTCUSD",1768020077036,0.07617443,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020077242,0.06644874,90504.0,90483.0,0.3464442]
["bitfinex","BTCUSD",1768020077243,0.0001528,90504.0,90492.0,0.04773131]
["bitfinex","BTCUSD",1768020077519,0.0001528,90504.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768020077656,0.0001528,90504.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768020077856,0.0001528,90504.0,90495.0,0.05878164]
["bitfinex","BTCUSD",1768020078329,0.0001528,90504.0,90495.0,0.08090164]
["bitfinex","BTCUSD",1768020078556,0.0001528,90504.0,90495.0,0.08085696]
["bitfinex","BTCUSD",1768020078962,0.0001528,90504.0,90495.0,0.06985131]
["bitfinex","BTCUSD",1768020079170,0.0001528,90504.0,90495.0,0.08090164]
["bitfinex","BTCUSD",1768020080833,0.0001528,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020081232,0.0001528,90504.0,90495.0,0.08090164]
["bitfinex","BTCUSD",1768020081490,0.0001528,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020082556,0.0001528,90504.0,90495.0,0.08090164]
["bitfinex","BTCUSD",1768020083475,0.0001528,90504.0,90495.0,0.06985131]
["bitfinex","BTCUSD",1768020087144,0.0001528,90504.0,90495.0,0.08090164]
["bitfinex","BTCUSD",1768020087592,0.0001528,90504.0,90495.0,0.06985131]
["bitfinex","BTCUSD",1768020088253,0.0001528,90504.0,90495.0,0.08090164]
["bitfinex","BTCUSD",1768020089435,0.0001528,90504.0,90495.0,0.06985131]
["bitfinex","BTCUSD",1768020090511,0.0301528,90504.0,90495.0,0.06985131]
["bitfinex","BTCUSD",1768020091299,0.0301528,90504.0,90495.0,0.02212]
["bitfinex","BTCUSD",1768020091300,0.03,90502.0,90495.0,0.02212]
["bitfinex","BTCUSD",1768020091524,0.03,90498.0,90495.0,0.02212]
["bitfinex","BTCUSD",1768020091901,0.03,90498.0,90496.0,0.04773131]
["bitfinex","BTCUSD",1768020092502,0.0001528,90504.0,90496.0,0.04773131]
["bitfinex","BTCUSD",1768020107825,0.0001528,90504.0,90496.0,0.04768663]
["bitfinex","BTCUSD",1768020108029,0.0001528,90504.0,90495.0,0.03317033]
["bitfinex","BTCUSD",1768020108231,0.03,90500.0,90495.0,0.03317033]
["bitfinex","BTCUSD",1768020108371,0.03,90498.0,90495.0,0.03317033]
["bitfinex","BTCUSD",1768020109440,0.03,90498.0,90495.0,0.02212]
["bitfinex","BTCUSD",1768020109641,0.03,90498.0,90495.0,0.03317033]
["bitfinex","BTCUSD",1768020111667,0.03,90497.0,90495.0,0.03317033]
["bitfinex","BTCUSD",1768020111812,0.03,90497.0,90495.0,0.02212]
["bitfinex","BTCUSD",1768020112877,0.03,90502.0,90495.0,0.03317033]
["bitfinex","BTCUSD",1768020113280,0.03,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020114010,0.03,90501.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020114439,0.03,90501.0,90496.0,0.04706816]
["bitfinex","BTCUSD",1768020115025,0.0001528,90504.0,90496.0,0.04706816]
["bitfinex","BTCUSD",1768020116278,0.07848974,90502.0,90495.0,0.03317033]
["bitfinex","BTCUSD",1768020116482,0.03,90502.0,90495.0,0.02212]
["bitfinex","BTCUSD",1768020117432,0.03,90501.0,90495.0,0.02212]
["bitfinex","BTCUSD",1768020118834,0.0001528,90504.0,90495.0,0.02212]
["bitfinex","BTCUSD",1768020119501,0.0001528,90504.0,90495.0,0.03317033]
["bitfinex","BTCUSD",1768020120836,0.0001528,90504.0,90495.0,0.03312565]
["bitfinex","BTCUSD",1768020121136,0.0001528,90504.0,90495.0,0.02207532]
["bitfinex","BTCUSD",1768020121296,0.0001528,90504.0,90495.0,0.03312565]
["bitfinex","BTCUSD",1768020121522,0.0001528,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020122400,0.0001528,90504.0,90495.0,0.03312565]
["bitfinex","BTCUSD",1768020122648,0.0001528,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020123177,0.04924477,90503.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020123354,0.03,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020123557,0.07924477,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020126352,0.0001528,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020127450,0.0001528,90504.0,90496.0,0.06067034]
["bitfinex","BTCUSD",1768020129213,0.0001528,90504.0,90496.0,0.04962013]
["bitfinex","BTCUSD",1768020129591,0.0001528,90504.0,90496.0,0.06067034]
["bitfinex","BTCUSD",1768020135296,0.0001528,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020135603,0.03,90503.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020136841,0.03,90502.0,90496.0,0.06067034]
["bitfinex","BTCUSD",1768020138176,0.07924477,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020138835,0.03,90499.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020139396,0.03,90503.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020141624,0.03,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020143136,0.03,90501.0,90497.0,0.04962013]
["bitfinex","BTCUSD",1768020144305,0.0001528,90504.0,90497.0,0.04962013]
["bitfinex","BTCUSD",1768020144921,0.0001528,90504.0,90501.0,0.04962013]
["bitfinex","BTCUSD",1768020145132,0.0001528,90504.0,90503.0,0.04962013]
["bitfinex","BTCUSD",1768020146913,0.0001528,90504.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020151702,0.0001528,90504.0,90503.0,0.04962013]
["bitfinex","BTCUSD",1768020158309,0.0301528,90513.0,90503.0,0.04962013]
["bitfinex","BTCUSD",1768020158523,0.03,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020158744,0.04806164,90507.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020158972,0.03,90504.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020159841,0.03,90503.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020161057,0.0301528,90513.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020161440,0.04120093,90513.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020162122,0.03,90511.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020163131,0.03,90510.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020164307,0.0301528,90513.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020167396,0.03,90512.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020168372,0.0301528,90513.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020170074,0.0001528,90513.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020178018,0.0301528,90513.0,90502.0,0.08103747]
["bitfinex","BTCUSD",1768020178171,0.0301528,90513.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020179226,0.0001528,90513.0,90502.0,0.069988]
["bitfinex","BTCUSD",1768020181837,0.07970921,90509.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020183152,0.03,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020184132,0.0001528,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020189672,0.0301528,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768020189876,0.0301528,90513.0,90503.0,0.10506847]
["bitfinex","BTCUSD",1768020190083,0.0301528,90513.0,90504.0,0.04982228]
["bitfinex","BTCUSD",1768020190310,0.0301528,90513.0,90504.0,0.06087151]
["bitfinex","BTCUSD",1768020190488,0.0301528,90513.0,90504.0,0.04982228]
["bitfinex","BTCUSD",1768020190754,0.03,90512.0,90504.0,0.06087151]
["bitfinex","BTCUSD",1768020191233,0.03,90512.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768020191437,0.03,90512.0,90504.0,0.06087151]
["bitfinex","BTCUSD",1768020191647,0.03,90512.0,90508.0,0.04982228]
["bitfinex","BTCUSD",1768020191866,0.03,90511.0,90508.0,0.04982228]
["bitfinex","BTCUSD",1768020192080,0.03,90511.0,90508.0,0.0497776]
["bitfinex","BTCUSD",1768020192511,0.03,90511.0,90508.0,0.06082634]
["bitfinex","BTCUSD",1768020192726,0.0001528,90513.0,90508.0,0.06082634]
["bitfinex","BTCUSD",1768020192938,0.0001528,90513.0,90510.0,0.04982228]
["bitfinex","BTCUSD",1768020194123,0.00023472,90513.0,90510.0,0.04982228]
["bitfinex","BTCUSD",1768020210035,0.03023472,90513.0,90510.0,0.04982228]
["bitfinex","BTCUSD",1768020211173,0.03,90512.0,90510.0,0.04982228]
["bitfinex","BTCUSD",1768020212346,0.00023472,90513.0,90510.0,0.04982228]
["bitfinex","BTCUSD",1768020212846,0.00023472,90513.0,90503.0,0.04982228]
["bitfinex","BTCUSD",1768020213191,0.00023472,90513.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768020213192,0.00023472,90513.0,90505.0,0.06032874]
["bitfinex","BTCUSD",1768020214051,0.00023472,90513.0,90505.0,0.04927963]
["bitfinex","BTCUSD",1768020214426,0.00023472,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768020215541,0.00023472,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768020218638,0.00023472,90513.0,90505.0,0.04927963]
["bitfinex","BTCUSD",1768020220533,0.00023472,90513.0,90505.0,0.06032874]
["bitfinex","BTCUSD",1768020228496,0.00023472,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768020228704,0.00023472,90513.0,90505.0,0.06032874]
["bitfinex","BTCUSD",1768020229755,0.00023472,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768020229950,0.00023472,90513.0,90505.0,0.06032874]
["bitfinex","BTCUSD",1768020231499,0.00023472,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020231611,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020232604,0.03023472,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768020232808,0.03023472,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020233015,0.03023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020233778,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020236255,0.00023472,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020236441,0.00023472,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020237217,0.03023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020237564,0.03023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020238581,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020240393,0.00023472,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020247528,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020247731,0.00023472,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020249054,0.03023472,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020249531,0.03023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020249872,0.03023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020250079,0.00023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020250301,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020251786,0.00023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020251991,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020253820,0.03,90512.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020254028,0.07802966,90512.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020254990,0.07802966,90512.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020255268,0.07802966,90512.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020255673,0.07802966,90512.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020259007,0.03,90511.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020260328,0.00023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020262345,0.03023472,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020262648,0.04128285,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020263667,0.03023472,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020263883,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020265060,0.03,90510.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020265370,0.03,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020265999,0.00023472,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020266426,0.00023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020267251,0.03023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020268182,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020269551,0.03,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020270107,0.03,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020270652,0.03,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020270856,0.03,90510.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768020271050,0.00023472,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020272316,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020275213,0.00023472,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020275568,0.03,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020275743,0.07574809,90505.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020276544,0.03,90505.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020276690,0.03,90505.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020277075,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020277208,0.00023472,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020277944,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020278596,0.00023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020280218,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020280458,0.03023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020280878,0.03023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020281412,0.03,90512.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020282256,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020282591,0.00063436,90504.0,90503.0,0.05749163]
["bitfinex","BTCUSD",1768020283079,0.00063436,90504.0,90503.0,0.04644228]
["bitfinex","BTCUSD",1768020300834,0.00063436,90504.0,90502.0,0.07736729]
["bitfinex","BTCUSD",1768020301079,0.00023472,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020301281,0.00023472,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020301484,0.00023472,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020302487,0.00023472,90513.0,90502.0,0.03316947]
["bitfinex","BTCUSD",1768020302858,0.03023472,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020304360,0.04128285,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020304638,0.03023472,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020305806,0.03,90512.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020306282,0.0006295,90503.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020309165,0.0006295,90503.0,90502.0,0.06717792]
["bitfinex","BTCUSD",1768020309379,0.0006295,90503.0,90502.0,0.12242531]
["bitfinex","BTCUSD",1768020312977,0.0006295,90503.0,90502.0,0.06717792]
["bitfinex","BTCUSD",1768020317521,0.0006295,90503.0,90502.0,0.12242531]
["bitfinex","BTCUSD",1768020319382,0.0006295,90503.0,90502.0,0.06717792]
["bitfinex","BTCUSD",1768020320398,0.0006295,90503.0,90502.0,0.12242531]
["bitfinex","BTCUSD",1768020329603,0.0006295,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020332352,0.07732579,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020333090,0.0306295,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020334514,0.0306295,90503.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020334721,0.0306295,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020336746,0.0006295,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020340327,0.07988181,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020342828,0.0006295,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020344387,0.0006295,90503.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020348580,0.0006295,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020354004,0.0006295,90503.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020355242,0.0006295,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020355581,0.0006295,90503.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768020358385,0.0006295,90503.0,90502.0,0.07736739]
["bitfinex","BTCUSD",1768020360201,0.0006295,90503.0,90502.0,0.12446495]
["bitfinex","BTCUSD",1768020363706,0.0006295,90503.0,90502.0,0.06921756]
["bitfinex","BTCUSD",1768020363888,0.0006295,90503.0,90502.0,0.06821856]
["bitfinex","BTCUSD",1768020372485,0.0006295,90503.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768020374378,0.0006295,90503.0,90499.0,0.02212]
["bitfinex","BTCUSD",1768020374583,0.03,90504.0,90503.0,0.00062949]
["bitfinex","BTCUSD",1768020374784,0.04764848,90505.0,90503.0,0.00062949]
["bitfinex","BTCUSD",1768020378575,0.04764848,90505.0,90503.0,0.00058445]
["bitfinex","BTCUSD",1768020381030,0.04764848,90512.0,90503.0,0.00058445]
["bitfinex","BTCUSD",1768020381181,0.03,90511.0,90503.0,0.00058445]
["bitfinex","BTCUSD",1768020381387,0.07764848,90511.0,90503.0,0.00058445]
["bitfinex","BTCUSD",1768020385447,0.07764848,90511.0,90503.0,0.00053941]
["bitfinex","BTCUSD",1768020387544,0.07764848,90511.0,90503.0,0.01158876]
["bitfinex","BTCUSD",1768020388515,0.07764848,90511.0,90503.0,0.00053941]
["bitfinex","BTCUSD",1768020391125,0.07764848,90511.0,90503.0,0.01158876]
["bitfinex","BTCUSD",1768020391293,0.07764848,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768020391685,0.07764848,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020391886,0.07764848,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768020392136,0.07764848,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020395273,0.07764848,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768020395917,0.07764848,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020396278,0.07764848,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768020396799,0.07764848,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020397340,0.03,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020397861,0.03,90512.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768020398441,0.03,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020401559,0.03,90512.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768020401839,0.03,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020404992,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020407190,0.03,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020407386,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020408167,0.03,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020408634,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020410265,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020410469,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020411291,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020411677,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020413637,0.03,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020413819,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020413980,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020414178,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020417148,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020417564,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020417764,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020418369,0.03,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020419082,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020419288,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020420745,0.03,90512.0,90499.0,0.08195355]
["bitfinex","BTCUSD",1768020421275,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020421597,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020421896,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020423874,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020424085,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020425284,0.03,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020426565,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020427136,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020427349,0.03,90512.0,90500.0,0.33524666]
["bitfinex","BTCUSD",1768020427550,0.04104825,90512.0,90500.0,0.33524666]
["bitfinex","BTCUSD",1768020427755,0.03,90512.0,90500.0,0.33524666]
["bitfinex","BTCUSD",1768020428058,0.03,90512.0,90499.0,0.08195355]
["bitfinex","BTCUSD",1768020428258,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020428459,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020429283,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020430867,0.03,90510.0,90499.0,0.07090371]
["bitfinex","BTCUSD",1768020431065,0.03,90510.0,90499.0,0.02212]
["bitfinex","BTCUSD",1768020432361,0.03,90509.0,90499.0,0.02212]
["bitfinex","BTCUSD",1768020433104,0.03,90509.0,90499.0,0.03316984]
["bitfinex","BTCUSD",1768020433791,0.03,90508.0,90499.0,0.02212]
["bitfinex","BTCUSD",1768020433993,0.03,90508.0,90499.0,0.03316984]
["bitfinex","BTCUSD",1768020434995,0.03,90507.0,90499.0,0.03316984]
["bitfinex","BTCUSD",1768020436227,0.03,90512.0,90499.0,0.03316984]
["bitfinex","BTCUSD",1768020436643,0.03,90512.0,90499.0,0.03044786]
["bitfinex","BTCUSD",1768020436772,0.03,90512.0,90499.0,0.02504725]
["bitfinex","BTCUSD",1768020439566,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020439738,0.03,90512.0,90500.0,0.05703185]
["bitfinex","BTCUSD",1768020439978,0.03,90510.0,90500.0,0.04598213]
["bitfinex","BTCUSD",1768020441186,0.03,90509.0,90500.0,0.04598213]
["bitfinex","BTCUSD",1768020442708,0.03,90508.0,90500.0,0.04598213]
["bitfinex","BTCUSD",1768020443651,0.03,90508.0,90500.0,0.05703185]
["bitfinex","BTCUSD",1768020444111,0.03,90507.0,90500.0,0.04598213]
["bitfinex","BTCUSD",1768020444609,0.03,90507.0,90500.0,0.05703185]
["bitfinex","BTCUSD",1768020445121,0.03,90506.0,90500.0,0.04598213]
["bitfinex","BTCUSD",1768020445499,0.03,90506.0,90499.0,0.02504725]
["bitfinex","BTCUSD",1768020446454,0.03,90505.0,90499.0,0.02504725]
["bitfinex","BTCUSD",1768020447040,0.07991643,90513.0,90499.0,0.02504725]
["bitfinex","BTCUSD",1768020447906,0.07991643,90513.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020448822,0.07991643,90513.0,90499.0,0.02504725]
["bitfinex","BTCUSD",1768020449032,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020449602,0.03,90512.0,90499.0,0.02504725]
["bitfinex","BTCUSD",1768020450229,0.03,90512.0,90499.0,0.01504725]
["bitfinex","BTCUSD",1768020450881,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020451315,0.03,90512.0,90499.0,0.01504725]
["bitfinex","BTCUSD",1768020453489,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020453696,0.03,90512.0,90499.0,0.00399741]
["bitfinex","BTCUSD",1768020453897,0.03,90512.0,90499.0,0.01504725]
["bitfinex","BTCUSD",1768020455063,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020455564,0.03,90512.0,90499.0,0.01504725]
["bitfinex","BTCUSD",1768020456489,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020458616,0.03,90512.0,90499.0,0.01504725]
["bitfinex","BTCUSD",1768020459030,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020462112,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020462868,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020463909,0.03,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020465115,0.03,90512.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020466947,0.0467483,90513.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020467235,0.04659943,90513.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020467399,0.05764756,90513.0,90499.0,0.01504725]
["bitfinex","BTCUSD",1768020468252,0.03,90507.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768020468453,0.03,90502.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768020469356,0.01104923,90504.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768020469357,0.03,90500.0,90496.0,0.02212]
["bitfinex","BTCUSD",1768020470098,0.04104972,90500.0,90496.0,0.00800623]
["bitfinex","BTCUSD",1768020470322,0.03,90499.0,90496.0,0.00796119]
["bitfinex","BTCUSD",1768020470749,0.03,90499.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020471525,0.03,90498.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020472551,0.03,90497.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020473546,0.03,90503.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020478131,0.04104935,90503.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020478948,0.03,90501.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020480595,0.07733581,90494.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020481367,0.03,90494.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020482711,0.03,90496.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020482913,0.07733581,90496.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020483118,0.01104972,90500.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020483119,0.07629606,90494.0,90493.0,0.00051273]
["bitfinex","BTCUSD",1768020483330,0.07629606,90494.0,90493.0,0.00046769]
["bitfinex","BTCUSD",1768020483527,0.22862876,90494.0,90493.0,0.00046769]
["bitfinex","BTCUSD",1768020484590,0.17337648,90494.0,90493.0,0.00046769]
["bitfinex","BTCUSD",1768020485363,0.17337648,90494.0,90493.0,0.00042265]
["bitfinex","BTCUSD",1768020487963,0.22862876,90494.0,90493.0,0.00042265]
["bitfinex","BTCUSD",1768020488455,0.17337648,90494.0,90493.0,0.00042265]
["bitfinex","BTCUSD",1768020491130,0.12708042,90494.0,90493.0,0.00042265]
["bitfinex","BTCUSD",1768020494300,0.17337648,90494.0,90493.0,0.00042265]
["bitfinex","BTCUSD",1768020494576,0.12708042,90494.0,90493.0,0.00042265]
["bitfinex","BTCUSD",1768020500254,0.09608142,90494.0,90493.0,0.00042265]
["bitfinex","BTCUSD",1768020508634,0.09608142,90494.0,90493.0,0.04693315]
["bitfinex","BTCUSD",1768020509254,0.09608142,90494.0,90493.0,0.00042265]
["bitfinex","BTCUSD",1768020518426,0.09608142,90494.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020551811,0.09608142,90494.0,90493.0,0.04613296]
["bitfinex","BTCUSD",1768020552664,0.03,90495.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020552864,0.02212,90496.0,90495.0,0.04655431]
["bitfinex","BTCUSD",1768020553067,0.02212,90496.0,90495.0,0.04613231]
["bitfinex","BTCUSD",1768020554055,0.021698,90496.0,90495.0,0.04613231]
["bitfinex","BTCUSD",1768020557954,0.021698,90496.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020558145,0.12708042,90494.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020573422,0.03,90494.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020574561,0.03,90496.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020578037,0.02212,90497.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020587927,0.0220299,90497.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020589922,0.0219398,90497.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020592268,0.0218497,90497.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020592476,0.0217596,90497.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020593127,0.0217596,90497.0,90493.0,0.04728084]
["bitfinex","BTCUSD",1768020593772,0.04769463,90496.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020598858,0.0217596,90497.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020599060,0.0216695,90497.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020601819,0.03,90500.0,90493.0,6.5e-07]
["bitfinex","BTCUSD",1768020602017,0.03,90500.0,90494.0,0.04728019]
["bitfinex","BTCUSD",1768020602203,0.03,90500.0,90498.0,0.04728019]
["bitfinex","BTCUSD",1768020602408,0.03,90500.0,90498.0,0.04723546]
["bitfinex","BTCUSD",1768020602754,0.09708042,90510.0,90501.0,0.06629741]
["bitfinex","BTCUSD",1768020602955,0.03,90507.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020603156,0.03,90507.0,90503.0,0.04838043]
["bitfinex","BTCUSD",1768020604022,0.03,90506.0,90503.0,0.04838043]
["bitfinex","BTCUSD",1768020605045,0.03,90505.0,90503.0,0.04838043]
["bitfinex","BTCUSD",1768020605485,0.04330862,90509.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020605721,0.04330862,90509.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020606140,0.03,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020606374,0.03,90508.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768020606618,0.03,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768020607252,0.03,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020607445,0.03,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020607584,0.03,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768020608005,0.03,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020608974,0.07617946,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020609184,0.03,90506.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768020610068,8.585e-05,90513.0,90512.0,0.04838043]
["bitfinex","BTCUSD",1768020610542,8.585e-05,90513.0,90510.0,0.04838043]
["bitfinex","BTCUSD",1768020610738,8.585e-05,90513.0,90511.0,0.05524187]
["bitfinex","BTCUSD",1768020611016,8.585e-05,90513.0,90512.0,0.05524129]
["bitfinex","BTCUSD",1768020611233,3.387e-05,90513.0,90512.0,0.05524129]
["bitfinex","BTCUSD",1768020611465,3.387e-05,90513.0,90512.0,0.10362172]
["bitfinex","BTCUSD",1768020611705,0.04617946,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768020611907,0.04623793,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768020612342,0.03,90519.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768020612555,0.03,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768020612796,0.03,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768020613204,0.03,90519.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768020613424,0.03,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768020613995,0.03,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768020614442,0.03,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768020614672,5.847e-05,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768020615117,5.847e-05,90520.0,90517.0,0.05942807]
["bitfinex","BTCUSD",1768020615437,5.847e-05,90520.0,90517.0,0.04838043]
["bitfinex","BTCUSD",1768020616209,0.000999,90517.0,90510.0,0.04838043]
["bitfinex","BTCUSD",1768020616365,0.000999,90517.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768020616366,0.03,90512.0,90503.0,0.04838043]
["bitfinex","BTCUSD",1768020617205,0.03,90512.0,90503.0,0.04738143]
["bitfinex","BTCUSD",1768020617483,0.03,90511.0,90503.0,0.04738143]
["bitfinex","BTCUSD",1768020617937,0.03,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768020618286,0.03,90511.0,90502.0,0.07050043]
["bitfinex","BTCUSD",1768020618511,0.03,90510.0,90502.0,0.0815499]
["bitfinex","BTCUSD",1768020619409,0.03,90510.0,90502.0,0.07050043]
["bitfinex","BTCUSD",1768020619621,0.03,90509.0,90502.0,0.0815499]
["bitfinex","BTCUSD",1768020620640,0.04104899,90506.0,90490.0,0.05958417]
["bitfinex","BTCUSD",1768020620872,0.03,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020621252,0.07717846,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020621744,0.07717846,90502.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768020621959,0.07717846,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020622156,0.07717846,90502.0,90490.0,0.01120374]
["bitfinex","BTCUSD",1768020622523,0.07717846,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020622707,0.07717846,90502.0,90490.0,0.01120374]
["bitfinex","BTCUSD",1768020623206,0.07717846,90502.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768020623986,0.07717846,90502.0,90490.0,0.01120374]
["bitfinex","BTCUSD",1768020624728,0.07717846,90502.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768020625298,0.07717846,90502.0,90490.0,0.01120374]
["bitfinex","BTCUSD",1768020625501,0.07717846,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020626070,0.07717846,90502.0,90490.0,0.01120374]
["bitfinex","BTCUSD",1768020626823,0.07717846,90502.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768020627578,0.07717846,90502.0,90490.0,0.01120374]
["bitfinex","BTCUSD",1768020627579,0.07717846,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020628084,0.03,90500.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020629157,0.03,90501.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020630278,0.04104935,90503.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020630931,0.01104947,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020631119,0.03,90501.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020631460,0.0410496,90501.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020631879,0.03,90501.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020632075,0.03,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020632748,0.03,90499.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020633822,0.03,90501.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020634915,0.03,90500.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020635935,0.03,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020636886,0.03,90499.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020637715,0.03,90498.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020638917,0.03,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020639703,0.03,90502.0,90490.0,0.01120374]
["bitfinex","BTCUSD",1768020639899,0.03,90502.0,90490.0,0.0001528]
["bitfinex","BTCUSD",1768020640133,0.33539532,90503.0,90478.0,0.04881007]
["bitfinex","BTCUSD",1768020640134,0.03,90488.0,90478.0,0.04881007]
["bitfinex","BTCUSD",1768020640357,0.03,90486.0,90478.0,0.04881007]
["bitfinex","BTCUSD",1768020640556,0.03,90486.0,90481.0,0.04896287]
["bitfinex","BTCUSD",1768020643540,0.09708042,90487.0,90481.0,0.04896287]
["bitfinex","BTCUSD",1768020644057,0.09708042,90487.0,90481.0,0.06001491]
["bitfinex","BTCUSD",1768020644257,0.09708042,90487.0,90482.0,0.04881007]
["bitfinex","BTCUSD",1768020645067,0.09708042,90487.0,90483.0,0.05986186]
["bitfinex","BTCUSD",1768020645225,0.09708042,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020645433,0.02212,90490.0,90487.0,0.000999]
["bitfinex","BTCUSD",1768020645656,0.03,90489.0,90487.0,0.000999]
["bitfinex","BTCUSD",1768020645863,0.03,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020646095,0.03,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020646390,0.03,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020646609,0.02212,90490.0,90489.0,0.000999]
["bitfinex","BTCUSD",1768020646811,0.02212,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020647039,0.02212,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020648549,0.02212,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020653342,0.03,90491.0,90489.0,0.04941043]
["bitfinex","BTCUSD",1768020653554,0.03,90491.0,90490.0,0.04941043]
["bitfinex","BTCUSD",1768020653890,0.03,90491.0,90489.0,0.06630582]
["bitfinex","BTCUSD",1768020654376,0.03,90490.0,90489.0,0.06630582]
["bitfinex","BTCUSD",1768020655288,0.03,90492.0,90489.0,0.06630582]
["bitfinex","BTCUSD",1768020655505,0.03,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768020660141,0.03,90492.0,90489.0,0.06630629]
["bitfinex","BTCUSD",1768020661071,0.03,90492.0,90490.0,0.05525469]
["bitfinex","BTCUSD",1768020661275,0.09708042,90493.0,90490.0,0.06656899]
["bitfinex","BTCUSD",1768020662004,0.09708042,90493.0,90490.0,0.0113143]
["bitfinex","BTCUSD",1768020662745,0.14425888,90493.0,90481.0,0.01120484]
["bitfinex","BTCUSD",1768020662951,0.03,90489.0,90488.0,0.05525594]
["bitfinex","BTCUSD",1768020663194,0.03,90489.0,90487.0,0.04787962]
["bitfinex","BTCUSD",1768020663772,0.03,90489.0,90487.0,0.10313611]
["bitfinex","BTCUSD",1768020663993,0.03,90491.0,90489.0,0.04787962]
["bitfinex","BTCUSD",1768020664197,0.03,90491.0,90489.0,0.04796154]
["bitfinex","BTCUSD",1768020666284,0.03,90491.0,90481.0,0.0001528]
["bitfinex","BTCUSD",1768020666491,0.000999,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020666661,0.03,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020667424,0.03,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020667634,0.03,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020667819,0.02212,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020668020,0.02202986,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020668862,0.02202986,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020670414,0.02202986,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020670560,0.02202986,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020671190,0.02202986,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020671940,0.000908,90484.0,90481.0,0.05908446]
["bitfinex","BTCUSD",1768020672066,0.000908,90484.0,90481.0,0.01120484]
["bitfinex","BTCUSD",1768020672280,0.33539532,90491.0,90481.0,0.0001528]
["bitfinex","BTCUSD",1768020676377,0.06920832,90492.0,90481.0,0.0001528]
["bitfinex","BTCUSD",1768020676585,0.33539532,90491.0,90481.0,0.0001528]
["bitfinex","BTCUSD",1768020676783,0.06920832,90492.0,90481.0,0.0001528]
["bitfinex","BTCUSD",1768020677595,0.33539532,90491.0,90481.0,0.01120484]
["bitfinex","BTCUSD",1768020677980,0.33539532,90491.0,90482.0,0.04787962]
["bitfinex","BTCUSD",1768020679955,0.000908,90482.0,90481.0,0.0001528]
["bitfinex","BTCUSD",1768020680297,0.03,90483.0,90473.0,0.04787962]
["bitfinex","BTCUSD",1768020680504,0.37644711,90483.0,90473.0,0.04787962]
["bitfinex","BTCUSD",1768020680725,0.03,90480.0,90473.0,0.04787962]
["bitfinex","BTCUSD",1768020680937,0.000908,90473.0,90472.0,0.0001528]
["bitfinex","BTCUSD",1768020681402,0.03,90475.0,90468.0,0.04787962]
["bitfinex","BTCUSD",1768020684479,0.03,90475.0,90468.0,0.05893325]
["bitfinex","BTCUSD",1768020684697,0.03,90475.0,90470.0,0.04787962]
["bitfinex","BTCUSD",1768020685357,0.03,90475.0,90470.0,0.058933]
["bitfinex","BTCUSD",1768020685603,0.02212,90476.0,90475.0,0.04797062]
["bitfinex","BTCUSD",1768020686021,0.02212,90476.0,90470.0,0.04787962]
["bitfinex","BTCUSD",1768020686284,0.02212,90476.0,90472.0,0.04787962]
["bitfinex","BTCUSD",1768020686491,0.02212,90476.0,90472.0,0.04818742]
["bitfinex","BTCUSD",1768020689648,0.03,90476.0,90472.0,0.04818742]
["bitfinex","BTCUSD",1768020689788,0.03,90476.0,90472.0,0.05924056]
["bitfinex","BTCUSD",1768020689986,0.03,90476.0,90472.0,0.04818742]
["bitfinex","BTCUSD",1768020690465,0.03,90476.0,90472.0,0.05924056]
["bitfinex","BTCUSD",1768020690664,0.03,90476.0,90472.0,0.04818742]
["bitfinex","BTCUSD",1768020691771,0.02212,90477.0,90472.0,0.04818742]
["bitfinex","BTCUSD",1768020695022,0.02212,90477.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020695545,0.02203051,90477.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020700157,0.02203051,90477.0,90472.0,0.011406]
["bitfinex","BTCUSD",1768020700408,0.02203051,90477.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020708502,0.02203051,90477.0,90472.0,0.05019113]
["bitfinex","BTCUSD",1768020712400,0.02203051,90477.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020718203,0.02203051,90477.0,90472.0,0.011406]
["bitfinex","BTCUSD",1768020718409,0.02203051,90477.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020719323,0.04922774,90476.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020723430,0.02203051,90477.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020727966,0.02203051,90477.0,90472.0,0.011406]
["bitfinex","BTCUSD",1768020728207,0.02203051,90477.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020732767,0.02203051,90477.0,90473.0,0.0493667]
["bitfinex","BTCUSD",1768020733176,0.02203051,90477.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020733758,0.0604485,90484.0,90472.0,0.03126139]
["bitfinex","BTCUSD",1768020734109,0.0461985,90487.0,90472.0,0.03126139]
["bitfinex","BTCUSD",1768020734110,0.03,90480.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020735165,0.03,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020735441,0.03,90480.0,90473.0,0.06631784]
["bitfinex","BTCUSD",1768020736365,0.03,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020736704,0.03,90480.0,90473.0,0.06631784]
["bitfinex","BTCUSD",1768020737142,0.03,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020737342,0.12708042,90476.0,90473.0,0.06631784]
["bitfinex","BTCUSD",1768020737886,0.12708042,90476.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020738225,0.12708042,90476.0,90474.0,0.05526404]
["bitfinex","BTCUSD",1768020738453,0.1054979,90487.0,90473.0,0.06631784]
["bitfinex","BTCUSD",1768020738454,0.03,90480.0,90478.0,0.06631444]
["bitfinex","BTCUSD",1768020738653,0.02212,90483.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768020738854,0.02212,90483.0,90482.0,0.0552596]
["bitfinex","BTCUSD",1768020739057,0.0592994,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768020739058,0.02212,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768020739285,0.02212,90486.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020739580,0.03,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020740903,0.03,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768020741202,0.20463886,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020741203,0.09708042,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020741409,0.02212,90493.0,90487.0,0.05525655]
["bitfinex","BTCUSD",1768020741565,0.02212,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768020741975,0.08381094,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768020742210,0.12708042,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768020742961,0.12708042,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768020743596,0.12708042,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768020743800,0.12708042,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768020744201,0.12708042,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020744417,0.12708042,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020744792,0.12708042,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768020745075,0.12708042,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020746100,0.12708042,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020746306,0.12708042,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020748262,0.12708042,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020748627,0.12708042,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020748830,0.12708042,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020749052,0.12708042,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020749659,0.12708042,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020749863,0.12708042,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020750066,0.12708042,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768020750265,0.12708042,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020751212,0.12708042,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020751657,0.12708042,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020754933,0.17569733,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020755109,0.07861691,90488.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020757609,0.07861691,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020759016,0.07861691,90488.0,90485.0,0.06630921]
["bitfinex","BTCUSD",1768020759797,0.07861691,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020760137,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020761120,0.03,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020761615,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020762368,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020762783,0.03,90492.0,90485.0,0.0663093]
["bitfinex","BTCUSD",1768020762988,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020763683,0.03,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020766543,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020768086,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020768354,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020772538,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020772731,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020775139,0.03,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768020775699,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020776054,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020776886,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020777571,0.000999,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768020777909,0.00090889,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768020778127,0.00090889,90486.0,90480.0,0.34641385]
["bitfinex","BTCUSD",1768020778307,0.03,90492.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768020778728,0.03,90492.0,90480.0,0.34641385]
["bitfinex","BTCUSD",1768020779351,0.03,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020779558,0.03,90492.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768020780328,0.03,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020780537,0.03,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020781588,0.03,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020783095,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020783870,0.03,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020784093,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020784621,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020784810,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020784942,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020785292,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020786694,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020788898,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020789103,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020789408,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020789582,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020790170,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020792815,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020792945,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020795608,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020795747,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020795947,0.03,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020796277,0.03,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020796663,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020797207,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020797383,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020797589,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020797769,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020798174,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020798381,0.03,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020798934,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020799112,0.03,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020799309,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020799509,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020799708,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020799927,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020800314,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020801010,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020801548,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020802468,0.03,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020802657,0.03,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020803039,0.03,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020803441,0.03,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768020803739,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020804523,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020804855,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020806056,0.03,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020806261,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020806466,0.03,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768020807145,0.03,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020807771,0.03,90492.0,90482.0,0.06631134]
["bitfinex","BTCUSD",1768020807974,0.07601004,90492.0,90482.0,0.06631134]
["bitfinex","BTCUSD",1768020808171,0.07601004,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768020808387,0.07601004,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020808880,0.07601004,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020809898,0.07601004,90492.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768020810101,0.07601004,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020810312,0.03,90484.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768020810463,0.03,90484.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768020814106,0.03,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768020814537,0.04924129,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020814745,0.07924129,90475.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020814977,0.01102446,90485.0,90473.0,0.02212]
["bitfinex","BTCUSD",1768020815153,0.01102446,90485.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020815347,0.01102446,90485.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020815665,0.01102446,90485.0,90472.0,0.011406]
["bitfinex","BTCUSD",1768020815867,0.03,90484.0,90472.0,0.011406]
["bitfinex","BTCUSD",1768020816268,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020816788,0.03,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020817090,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020817638,0.03,90484.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020817797,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020818315,0.03,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020818512,0.03,90484.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020818757,0.000999,90474.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020819067,0.03,90480.0,90472.0,0.00035286]
["bitfinex","BTCUSD",1768020820572,0.07924129,90479.0,90472.0,8.6e-07]
["bitfinex","BTCUSD",1768020820714,0.03,90475.0,90472.0,8.6e-07]
["bitfinex","BTCUSD",1768020823406,0.03,90480.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020823558,0.03,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020823943,0.03,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020824183,0.03,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020825242,0.03,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020825603,0.07924129,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020825805,0.07924129,90480.0,90477.0,0.000352]
["bitfinex","BTCUSD",1768020826023,0.07924129,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020826409,0.07924129,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768020830478,0.07924129,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768020830917,0.07924129,90480.0,90451.0,0.09893487]
["bitfinex","BTCUSD",1768020831123,0.07924129,90480.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020831306,0.07924129,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020832089,0.07924129,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768020832321,0.03,90480.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020832515,0.03,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020833521,0.07510351,90484.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020833945,0.07510351,90484.0,90472.0,8.6e-07]
["bitfinex","BTCUSD",1768020834318,0.07510351,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020834524,0.07510351,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020834745,0.07510351,90484.0,90472.0,0.011054]
["bitfinex","BTCUSD",1768020834949,0.07510351,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020835532,0.07510351,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020835719,0.07510351,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020837079,0.07510351,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020837251,0.07510351,90484.0,90472.0,0.011054]
["bitfinex","BTCUSD",1768020838072,0.07510351,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020843019,0.07510351,90484.0,90472.0,0.011054]
["bitfinex","BTCUSD",1768020843869,0.07510351,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020844279,0.07510351,90484.0,90472.0,0.011054]
["bitfinex","BTCUSD",1768020845756,0.07510351,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020846280,0.07510351,90484.0,90472.0,0.011054]
["bitfinex","BTCUSD",1768020848222,0.07510351,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020848845,0.07510351,90484.0,90472.0,0.00662924]
["bitfinex","BTCUSD",1768020849589,0.07510351,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020850201,0.07510351,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020851792,0.07510351,90484.0,90472.0,0.00662924]
["bitfinex","BTCUSD",1768020851996,0.07510351,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020852598,0.07510351,90484.0,90472.0,0.00662924]
["bitfinex","BTCUSD",1768020852983,0.07510351,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020853184,0.07510351,90484.0,90472.0,0.0663188]
["bitfinex","BTCUSD",1768020853604,0.07510351,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768020853917,0.07510351,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020854122,0.07510351,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020854318,0.07510351,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020854620,0.07510351,90484.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768020854803,0.07510351,90484.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020855540,0.07510351,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768020857150,0.07510351,90484.0,90472.0,0.06631862]
["bitfinex","BTCUSD",1768020857374,0.07510351,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020857971,0.03,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020858177,0.03,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020858336,0.07834277,90474.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020858533,0.04834277,90484.0,90474.0,0.000352]
["bitfinex","BTCUSD",1768020858848,0.04834277,90484.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768020859050,0.03314446,90485.0,90470.0,0.05677685]
["bitfinex","BTCUSD",1768020859250,0.03,90484.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020859464,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020859668,0.03,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020859850,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020861743,0.03,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020861957,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020862156,0.03,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768020862487,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020863020,0.03,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020863204,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020864649,0.03,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020864823,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020866462,0.03,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768020866612,0.03,90484.0,90470.0,0.05677685]
["bitfinex","BTCUSD",1768020866802,0.03,90484.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020867007,0.03,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768020867306,0.03,90484.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020867507,0.03,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768020868355,0.03,90484.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020868986,0.03,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020869164,0.04799077,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020869364,0.00951707,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020870818,0.00951707,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768020871282,0.00951707,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768020871504,0.00951707,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768020871722,0.00951707,90474.0,90468.0,0.03317363]
["bitfinex","BTCUSD",1768020871927,0.00951707,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768020872138,0.00951707,90474.0,90468.0,0.03317363]
["bitfinex","BTCUSD",1768020872313,0.01105192,90482.0,90468.0,0.03317363]
["bitfinex","BTCUSD",1768020872639,0.03,90481.0,90469.0,0.04572347]
["bitfinex","BTCUSD",1768020873008,0.03,90481.0,90469.0,0.05677698]
["bitfinex","BTCUSD",1768020873392,0.03,90480.0,90469.0,0.04572347]
["bitfinex","BTCUSD",1768020874277,0.03,90480.0,90469.0,0.05677698]
["bitfinex","BTCUSD",1768020874488,0.03,90479.0,90470.0,0.04831603]
["bitfinex","BTCUSD",1768020875167,0.03035291,90479.0,90470.0,0.04831603]
["bitfinex","BTCUSD",1768020875558,0.03,90478.0,90470.0,0.04831603]
["bitfinex","BTCUSD",1768020876610,0.00035291,90479.0,90470.0,0.04831603]
["bitfinex","BTCUSD",1768020879851,0.03035291,90479.0,90470.0,0.04831603]
["bitfinex","BTCUSD",1768020880861,0.00035291,90479.0,90470.0,0.04831603]
["bitfinex","BTCUSD",1768020881297,0.00035291,90479.0,90470.0,0.05936941]
["bitfinex","BTCUSD",1768020881508,0.00035291,90479.0,90470.0,0.04831603]
["bitfinex","BTCUSD",1768020887476,0.00035291,90479.0,90470.0,0.05936941]
["bitfinex","BTCUSD",1768020888130,0.00035291,90479.0,90470.0,0.04831603]
["bitfinex","BTCUSD",1768020888334,0.00035291,90479.0,90470.0,0.05936941]
["bitfinex","BTCUSD",1768020890318,0.03588644,90466.0,90458.0,0.0002]
["bitfinex","BTCUSD",1768020890519,0.03144584,90463.0,90458.0,0.0002]
["bitfinex","BTCUSD",1768020890718,0.03144584,90463.0,90448.0,0.01113133]
["bitfinex","BTCUSD",1768020890719,0.03,90461.0,90452.0,0.04873372]
["bitfinex","BTCUSD",1768020891123,0.01105399,90465.0,90452.0,0.04873372]
["bitfinex","BTCUSD",1768020891124,0.03,90459.0,90452.0,0.04873372]
["bitfinex","BTCUSD",1768020892775,0.03,90459.0,90448.0,7.526e-05]
["bitfinex","BTCUSD",1768020892959,0.04105473,90459.0,90448.0,0.04880898]
["bitfinex","BTCUSD",1768020893183,0.03,90459.0,90448.0,0.04880898]
["bitfinex","BTCUSD",1768020894588,0.03,90459.0,90448.0,0.04873372]
["bitfinex","BTCUSD",1768020896814,0.03,90459.0,90448.0,0.05978979]
["bitfinex","BTCUSD",1768020897013,0.03,90459.0,90448.0,0.04873372]
["bitfinex","BTCUSD",1768020897191,0.03,90459.0,90448.0,0.05978979]
["bitfinex","BTCUSD",1768020897731,0.03,90459.0,90448.0,0.04873372]
["bitfinex","BTCUSD",1768020899663,0.03,90459.0,90448.0,0.05978979]
["bitfinex","BTCUSD",1768020899951,0.03,90459.0,90448.0,0.04873372]
["bitfinex","BTCUSD",1768020900967,0.03,90459.0,90448.0,0.05978979]
["bitfinex","BTCUSD",1768020901162,0.03,90458.0,90448.0,0.05978979]
["bitfinex","BTCUSD",1768020901566,0.03,90458.0,90448.0,0.08194979]
["bitfinex","BTCUSD",1768020901777,0.03,90458.0,90449.0,0.04873372]
["bitfinex","BTCUSD",1768020901976,0.06632496,90464.0,90448.0,0.03321607]
["bitfinex","BTCUSD",1768020901977,0.01105314,90472.0,90461.0,0.04873372]
["bitfinex","BTCUSD",1768020902180,0.03,90469.0,90461.0,0.0597882]
["bitfinex","BTCUSD",1768020902401,0.03,90469.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020903294,0.03,90468.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020904321,0.03,90475.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020904722,0.04105277,90475.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020904899,0.03,90473.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020905103,0.04105302,90473.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020905310,0.03,90473.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020905989,0.03,90472.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020906909,0.03,90471.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020908079,0.03,90470.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020909197,0.03,90469.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020910133,0.03,90468.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020911262,0.03,90474.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020912281,0.03,90473.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020913470,0.03,90472.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020914480,0.03,90474.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020915438,0.0001528,90476.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020915439,0.03,90473.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020916456,0.03,90472.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020917506,0.0001528,90476.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020926862,0.03,90475.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020927862,0.0001528,90476.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020941550,0.03,90475.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020942481,0.04105277,90475.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020942692,0.03,90475.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020943356,0.03,90474.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020944398,0.0301528,90476.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020945265,0.03,90475.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020946555,0.0001528,90476.0,90467.0,0.04873372]
["bitfinex","BTCUSD",1768020948708,0.00035291,90479.0,90470.0,0.04714336]
["bitfinex","BTCUSD",1768020948888,0.00035291,90479.0,90478.0,0.04714336]
["bitfinex","BTCUSD",1768020949099,0.00035291,90479.0,90475.0,0.03317277]
["bitfinex","BTCUSD",1768020949354,0.00035291,90479.0,90476.0,0.04714336]
["bitfinex","BTCUSD",1768020951186,0.03035291,90479.0,90476.0,0.05819601]
["bitfinex","BTCUSD",1768020951365,0.03035291,90479.0,90476.0,0.04714336]
["bitfinex","BTCUSD",1768020952297,0.03,90478.0,90476.0,0.04714336]
["bitfinex","BTCUSD",1768020953143,0.00035291,90479.0,90476.0,0.04714336]
["bitfinex","BTCUSD",1768020955227,0.00035291,90479.0,90476.0,0.05819601]
["bitfinex","BTCUSD",1768020955432,0.00035291,90479.0,90476.0,0.04714336]
["bitfinex","BTCUSD",1768020955843,0.00035291,90479.0,90476.0,0.05819601]
["bitfinex","BTCUSD",1768020956152,0.00035291,90479.0,90476.0,0.04714336]
["bitfinex","BTCUSD",1768020956353,0.01117726,90485.0,90478.0,0.05800077]
["bitfinex","BTCUSD",1768020956580,0.01122013,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768020956856,0.04665463,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768020957305,0.03590337,90484.0,90483.0,0.05525899]
["bitfinex","BTCUSD",1768020957480,0.03,90490.0,90483.0,0.03317179]
["bitfinex","BTCUSD",1768020957682,0.03,90486.0,90483.0,0.03317179]
["bitfinex","BTCUSD",1768020957980,0.03,90486.0,90484.0,0.04694836]
["bitfinex","BTCUSD",1768020958729,0.03,90490.0,90484.0,0.04694836]
["bitfinex","BTCUSD",1768020959356,0.03,90490.0,90484.0,0.04402044]
["bitfinex","BTCUSD",1768020959723,0.03,90491.0,90484.0,0.04109252]
["bitfinex","BTCUSD",1768020961291,0.03,90491.0,90483.0,0.02212]
["bitfinex","BTCUSD",1768020961928,0.03,90486.0,90483.0,0.021121]
["bitfinex","BTCUSD",1768020962167,0.03,90484.0,90483.0,0.021121]
["bitfinex","BTCUSD",1768020964295,0.03,90485.0,90483.0,0.021121]
["bitfinex","BTCUSD",1768020968928,0.03,90484.0,90483.0,0.021121]
["bitfinex","BTCUSD",1768020972343,0.03,90486.0,90483.0,0.021121]
["bitfinex","BTCUSD",1768020972797,0.03,90486.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768020972798,0.03,90476.0,90462.0,0.04903054]
["bitfinex","BTCUSD",1768020973031,0.01105363,90468.0,90464.0,0.02212]
["bitfinex","BTCUSD",1768020973239,0.00089787,90466.0,90464.0,0.02212]
["bitfinex","BTCUSD",1768020973445,0.10449171,90463.0,90462.0,0.00019567]
["bitfinex","BTCUSD",1768020973662,0.01105448,90461.0,90455.0,0.06636]
["bitfinex","BTCUSD",1768020973875,0.01105473,90459.0,90455.0,0.06671291]
["bitfinex","BTCUSD",1768020974047,0.01105485,90458.0,90455.0,0.06671291]
["bitfinex","BTCUSD",1768020974224,0.06027535,90458.0,90455.0,0.06671291]
["bitfinex","BTCUSD",1768020974433,0.0492205,90458.0,90455.0,0.06671291]
["bitfinex","BTCUSD",1768020974592,0.01105485,90458.0,90455.0,0.06671291]
["bitfinex","BTCUSD",1768020975618,0.00089787,90457.0,90455.0,0.06671291]
["bitfinex","BTCUSD",1768020977356,0.00089787,90457.0,90445.0,0.00023372]
["bitfinex","BTCUSD",1768020977357,0.01105595,90449.0,90445.0,0.00023372]
["bitfinex","BTCUSD",1768020977550,0.01105607,90448.0,90445.0,0.00023372]
["bitfinex","BTCUSD",1768020977755,0.01140864,90449.0,90445.0,0.00023372]
["bitfinex","BTCUSD",1768020977955,0.00035269,90449.0,90445.0,0.00023372]
["bitfinex","BTCUSD",1768020979661,0.00089787,90448.0,90445.0,0.00023372]
["bitfinex","BTCUSD",1768020981985,0.00089787,90448.0,90438.0,0.04887774]
["bitfinex","BTCUSD",1768020981986,0.01105937,90421.0,90404.0,0.0001555]
["bitfinex","BTCUSD",1768020982198,0.15524179,90419.0,90404.0,0.0001555]
["bitfinex","BTCUSD",1768020982388,0.01105986,90417.0,90404.0,0.0001555]
["bitfinex","BTCUSD",1768020982586,0.06635919,90417.0,90406.0,0.04887774]
["bitfinex","BTCUSD",1768020982813,0.01106011,90415.0,90406.0,0.04887774]
["bitfinex","BTCUSD",1768020983012,0.03,90414.0,90406.0,0.04887774]
["bitfinex","BTCUSD",1768020983229,0.03,90414.0,90404.0,0.0001555]
["bitfinex","BTCUSD",1768020983230,0.0492205,90413.0,90404.0,0.0001555]
["bitfinex","BTCUSD",1768020983430,0.01106109,90407.0,90404.0,0.0001555]
["bitfinex","BTCUSD",1768020983632,0.01106109,90407.0,90400.0,0.004]
["bitfinex","BTCUSD",1768020983633,0.0109721,90403.0,90400.0,0.004]
["bitfinex","BTCUSD",1768020984070,0.05530858,90402.0,90400.0,0.004]
["bitfinex","BTCUSD",1768020984279,0.00089787,90401.0,90400.0,0.004]
["bitfinex","BTCUSD",1768020984497,0.08530973,90400.0,90399.0,0.02116]
["bitfinex","BTCUSD",1768020985236,0.08530973,90400.0,90394.0,0.0002]
["bitfinex","BTCUSD",1768020985237,0.01106219,90398.0,90397.0,0.02216]
["bitfinex","BTCUSD",1768020985452,0.04106219,90398.0,90397.0,0.021161]
["bitfinex","BTCUSD",1768020985873,0.03,90398.0,90397.0,0.021161]
["bitfinex","BTCUSD",1768020986080,0.01106084,90409.0,90398.0,0.000999]
["bitfinex","BTCUSD",1768020986312,0.01106072,90410.0,90399.0,0.04887774]
["bitfinex","BTCUSD",1768020986516,0.03,90407.0,90401.0,0.04887774]
["bitfinex","BTCUSD",1768020986718,0.03,90407.0,90403.0,0.04887774]
["bitfinex","BTCUSD",1768020986932,0.0110606,90411.0,90407.0,0.04987674]
["bitfinex","BTCUSD",1768020986933,0.0008084,90411.0,90407.0,0.04987674]
["bitfinex","BTCUSD",1768020987199,0.01106047,90412.0,90407.0,0.04987674]
["bitfinex","BTCUSD",1768020987200,0.01105925,90422.0,90411.0,0.0008084]
["bitfinex","BTCUSD",1768020987431,0.03,90414.0,90411.0,0.04959245]
["bitfinex","BTCUSD",1768020987848,0.04106023,90414.0,90411.0,0.04894784]
["bitfinex","BTCUSD",1768020988141,0.03,90414.0,90411.0,0.04894784]
["bitfinex","BTCUSD",1768020988492,0.03,90413.0,90411.0,0.04894784]
["bitfinex","BTCUSD",1768020989819,0.03,90412.0,90411.0,0.04894784]
["bitfinex","BTCUSD",1768020990194,0.01106011,90415.0,90412.0,0.000999]
["bitfinex","BTCUSD",1768020990376,0.01105986,90417.0,90412.0,0.04987674]
["bitfinex","BTCUSD",1768020990580,0.01105974,90418.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020990785,0.03,90417.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020991604,0.01105913,90423.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020991853,0.03,90422.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020992071,0.03,90420.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020992581,0.01105925,90422.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020992906,0.01105937,90421.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020993112,0.01105925,90422.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020993315,0.03,90421.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020994457,0.03,90420.0,90412.0,0.04887774]
["bitfinex","BTCUSD",1768020995169,0.01105815,90431.0,90414.0,0.04541365]
["bitfinex","BTCUSD",1768020995368,0.01105815,90431.0,90420.0,0.33652107]
["bitfinex","BTCUSD",1768020995570,0.04105827,90430.0,90420.0,0.33652107]
["bitfinex","BTCUSD",1768020995788,0.03,90428.0,90420.0,0.33552207]
["bitfinex","BTCUSD",1768020996551,0.01105827,90430.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768020996552,0.03,90425.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768020997609,0.01105864,90427.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768020997610,0.03,90422.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768020998525,0.03,90421.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768020999540,0.03,90420.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768021000213,0.01105839,90429.0,90420.0,0.000999]
["bitfinex","BTCUSD",1768021000418,0.01105852,90428.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768021000622,0.04105864,90427.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021000815,0.03,90427.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021001421,0.04105864,90427.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021002124,0.03,90423.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021002557,0.03,90423.0,90419.0,0.04541365]
["bitfinex","BTCUSD",1768021002770,0.03,90423.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021003276,0.03,90422.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021004186,0.03,90421.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021004380,0.01105839,90429.0,90421.0,0.000999]
["bitfinex","BTCUSD",1768021004693,0.01105839,90429.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021005185,0.03,90428.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021005608,0.03,90423.0,90418.0,0.35800885]
["bitfinex","BTCUSD",1768021005782,0.03,90423.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768021006708,0.03,90422.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768021007689,0.04105864,90427.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768021007889,0.03,90427.0,90418.0,0.02216]
["bitfinex","BTCUSD",1768021008713,0.04105803,90432.0,90427.0,0.000999]
["bitfinex","BTCUSD",1768021008965,0.03,90429.0,90422.0,0.33584885]
["bitfinex","BTCUSD",1768021009091,0.03,90429.0,90420.0,0.33584885]
["bitfinex","BTCUSD",1768021009294,0.03,90429.0,90420.0,0.3812625]
["bitfinex","BTCUSD",1768021009747,0.03,90429.0,90421.0,0.04541365]
["bitfinex","BTCUSD",1768021009954,0.03,90428.0,90421.0,0.04541365]
["bitfinex","BTCUSD",1768021010594,0.01105791,90433.0,90421.0,0.04541365]
["bitfinex","BTCUSD",1768021010996,0.03,90432.0,90421.0,0.04541365]
["bitfinex","BTCUSD",1768021011192,0.03,90432.0,90424.0,0.0464572]
["bitfinex","BTCUSD",1768021011446,0.0001686,90435.0,90426.0,0.0464572]
["bitfinex","BTCUSD",1768021011649,0.0001686,90435.0,90432.0,0.0464572]
["bitfinex","BTCUSD",1768021012122,0.0001686,90435.0,90433.0,0.0464572]
["bitfinex","BTCUSD",1768021013711,0.0001686,90435.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768021013945,0.0001686,90435.0,90433.0,0.0464572]
["bitfinex","BTCUSD",1768021014954,0.0001686,90435.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768021023600,0.0001686,90435.0,90433.0,0.04786439]
["bitfinex","BTCUSD",1768021026654,0.03,90431.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021027630,0.03,90432.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021028982,0.03,90431.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021029936,0.04105791,90433.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021030145,0.03,90433.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021030954,0.03,90434.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021031546,0.04105778,90434.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021032172,0.03,90434.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021033425,0.03,90432.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021034034,0.03,90430.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021035393,0.03,90429.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021036392,0.03,90431.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021037437,0.03,90430.0,90428.0,0.02216]
["bitfinex","BTCUSD",1768021037812,0.06651477,90435.0,90431.0,0.04786439]
["bitfinex","BTCUSD",1768021037813,0.0001686,90435.0,90431.0,0.04786439]
["bitfinex","BTCUSD",1768021038041,0.0001686,90435.0,90433.0,0.04786439]
["bitfinex","BTCUSD",1768021040497,0.0001686,90435.0,90433.0,0.1031538]
["bitfinex","BTCUSD",1768021040712,0.0001686,90435.0,90434.0,0.04786439]
["bitfinex","BTCUSD",1768021046120,0.0001686,90435.0,90434.0,0.10315333]
["bitfinex","BTCUSD",1768021046318,0.0002673,90435.0,90434.0,0.11421111]
["bitfinex","BTCUSD",1768021048450,0.00039,90437.0,90436.0,0.05528771]
["bitfinex","BTCUSD",1768021048687,0.00039,90437.0,90436.0,0.07744771]
["bitfinex","BTCUSD",1768021049822,0.00039,90437.0,90436.0,0.1253121]
["bitfinex","BTCUSD",1768021050539,0.00039,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768021050757,0.00016379,90436.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768021050957,0.00016379,90436.0,90429.0,0.03321839]
["bitfinex","BTCUSD",1768021051177,0.00039,90437.0,90429.0,0.03321839]
["bitfinex","BTCUSD",1768021051391,0.00039,90437.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768021052073,0.00039,90437.0,90429.0,0.03321839]
["bitfinex","BTCUSD",1768021052289,0.03,90436.0,90429.0,0.03321839]
["bitfinex","BTCUSD",1768021053382,0.03,90435.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768021054599,0.00039,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768021055902,0.0001542,90441.0,90439.0,0.04544201]
["bitfinex","BTCUSD",1768021056113,0.0001542,90441.0,90440.0,0.04544201]
["bitfinex","BTCUSD",1768021056325,0.0001542,90441.0,90439.0,0.02216]
["bitfinex","BTCUSD",1768021056740,0.0001542,90441.0,90439.0,0.07744571]
["bitfinex","BTCUSD",1768021056955,0.000999,90439.0,90430.0,0.02216]
["bitfinex","BTCUSD",1768021057174,0.03,90437.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768021057379,0.03,90437.0,90430.0,0.02216]
["bitfinex","BTCUSD",1768021058249,0.03,90436.0,90430.0,0.02216]
["bitfinex","BTCUSD",1768021059185,0.00010134,90439.0,90430.0,0.02216]
["bitfinex","BTCUSD",1768021060481,0.03,90438.0,90430.0,0.02216]
["bitfinex","BTCUSD",1768021060638,0.03,90436.0,90430.0,0.021161]
["bitfinex","BTCUSD",1768021062058,0.03,90435.0,90430.0,0.021161]
["bitfinex","BTCUSD",1768021063055,0.03,90434.0,90430.0,0.021161]
["bitfinex","BTCUSD",1768021064195,0.03,90438.0,90430.0,0.021161]
["bitfinex","BTCUSD",1768021065167,0.03010134,90439.0,90430.0,0.021161]
["bitfinex","BTCUSD",1768021065794,0.03010134,90439.0,90430.0,0.06660301]
["bitfinex","BTCUSD",1768021066214,0.03,90438.0,90430.0,0.06660301]
["bitfinex","BTCUSD",1768021067172,0.00010134,90439.0,90430.0,0.06660301]
["bitfinex","BTCUSD",1768021067597,0.05528231,90445.0,90430.0,0.06660301]
["bitfinex","BTCUSD",1768021067598,0.01158244,90458.0,90442.0,0.04544201]
["bitfinex","BTCUSD",1768021067817,0.00052759,90458.0,90444.0,0.05649857]
["bitfinex","BTCUSD",1768021068080,2e-07,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021068275,0.00052759,90458.0,90447.0,0.0564982]
["bitfinex","BTCUSD",1768021068445,0.00052759,90458.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021068784,0.04158244,90458.0,90447.0,0.04544201]
["bitfinex","BTCUSD",1768021069002,0.03052759,90458.0,90447.0,0.04544201]
["bitfinex","BTCUSD",1768021069163,0.03052759,90458.0,90448.0,0.33576481]
["bitfinex","BTCUSD",1768021069479,0.03052759,90458.0,90448.0,0.34682088]
["bitfinex","BTCUSD",1768021069697,0.03,90457.0,90448.0,0.34682088]
["bitfinex","BTCUSD",1768021069852,0.03,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021070062,0.03,90457.0,90452.0,0.02216]
["bitfinex","BTCUSD",1768021070244,0.0791969,90453.0,90452.0,0.02216]
["bitfinex","BTCUSD",1768021070446,0.0483519,90453.0,90452.0,0.02216]
["bitfinex","BTCUSD",1768021071844,0.04826177,90453.0,90452.0,0.02216]
["bitfinex","BTCUSD",1768021072063,0.00052759,90458.0,90452.0,0.02216]
["bitfinex","BTCUSD",1768021072427,0.00052759,90458.0,90452.0,0.03321558]
["bitfinex","BTCUSD",1768021073292,0.00052759,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021073638,0.00052759,90458.0,90452.0,0.02216]
["bitfinex","BTCUSD",1768021075252,0.00052759,90458.0,90452.0,0.03321558]
["bitfinex","BTCUSD",1768021075639,0.00052759,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021076187,0.00052759,90458.0,90453.0,0.05853366]
["bitfinex","BTCUSD",1768021078067,0.00052759,90458.0,90453.0,0.0474782]
["bitfinex","BTCUSD",1768021079044,0.00052759,90458.0,90452.0,0.02216]
["bitfinex","BTCUSD",1768021081899,0.00052759,90458.0,90452.0,0.08069378]
["bitfinex","BTCUSD",1768021082339,0.00052759,90458.0,90453.0,0.0474782]
["bitfinex","BTCUSD",1768021082941,0.00052759,90458.0,90452.0,0.03321558]
["bitfinex","BTCUSD",1768021082942,0.00052759,90458.0,90455.0,0.0474782]
["bitfinex","BTCUSD",1768021083201,0.00052759,90458.0,90455.0,0.04717932]
["bitfinex","BTCUSD",1768021083436,0.00052759,90458.0,90455.0,0.05823454]
["bitfinex","BTCUSD",1768021083630,0.00052759,90458.0,90455.0,0.04717932]
["bitfinex","BTCUSD",1768021085406,0.00052759,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021086179,0.00052759,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021086526,0.00039,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021086724,0.00046803,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021087206,0.04838429,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021087425,0.0495811,90455.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021088819,0.03046803,90460.0,90452.0,0.03321558]
["bitfinex","BTCUSD",1768021089012,0.03,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021089168,0.03,90456.0,90453.0,0.04622601]
["bitfinex","BTCUSD",1768021089409,0.03,90456.0,90453.0,0.05728147]
["bitfinex","BTCUSD",1768021090277,0.00046803,90460.0,90453.0,0.05728147]
["bitfinex","BTCUSD",1768021091085,0.00046803,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021091499,0.00046803,90460.0,90454.0,0.05728135]
["bitfinex","BTCUSD",1768021092310,0.00046803,90460.0,90454.0,0.04622601]
["bitfinex","BTCUSD",1768021092510,0.00046803,90460.0,90454.0,0.05728135]
["bitfinex","BTCUSD",1768021092826,0.00046803,90460.0,90456.0,0.04622601]
["bitfinex","BTCUSD",1768021095730,0.00046803,90460.0,90456.0,0.04592688]
["bitfinex","BTCUSD",1768021098481,0.00046803,90460.0,90452.0,0.03321558]
["bitfinex","BTCUSD",1768021098658,0.06009142,90459.0,90452.0,0.03321558]
["bitfinex","BTCUSD",1768021098860,0.03,90457.0,90453.0,0.05728147]
["bitfinex","BTCUSD",1768021099456,0.03,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021099662,0.03,90457.0,90455.0,0.04622601]
["bitfinex","BTCUSD",1768021099909,0.00046803,90460.0,90455.0,0.04622601]
["bitfinex","BTCUSD",1768021099910,0.03,90456.0,90455.0,0.04622601]
["bitfinex","BTCUSD",1768021101963,0.00046803,90460.0,90455.0,0.04622601]
["bitfinex","BTCUSD",1768021102432,0.00046803,90460.0,90452.0,0.02216]
["bitfinex","BTCUSD",1768021102612,0.03009142,90452.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768021102937,0.03,90448.0,90442.0,0.04622601]
["bitfinex","BTCUSD",1768021103723,0.03,90448.0,90442.0,0.04522701]
["bitfinex","BTCUSD",1768021103920,0.03,90447.0,90442.0,0.04522701]
["bitfinex","BTCUSD",1768021105135,0.03,90449.0,90442.0,0.04522701]
["bitfinex","BTCUSD",1768021106357,0.03,90448.0,90442.0,0.04522701]
["bitfinex","BTCUSD",1768021107437,0.03,90449.0,90442.0,0.04522701]
["bitfinex","BTCUSD",1768021108466,0.00016379,90442.0,90435.0,0.04622601]
["bitfinex","BTCUSD",1768021108672,0.03,90443.0,90436.0,0.06838601]
["bitfinex","BTCUSD",1768021108880,0.04105668,90443.0,90436.0,0.06838601]
["bitfinex","BTCUSD",1768021109155,0.03,90443.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021109584,0.03,90444.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021109789,0.03,90442.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021110844,0.03,90441.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021112100,0.03,90440.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021113245,0.03,90439.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021114214,0.03,90438.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021116267,0.03,90445.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021117303,0.01105619,90447.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021117304,0.03,90444.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021118435,0.03,90443.0,90437.0,0.04622601]
["bitfinex","BTCUSD",1768021118709,0.03,90443.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021119057,0.03,90443.0,90437.0,0.04734263]
["bitfinex","BTCUSD",1768021119314,0.03,90443.0,90437.0,0.05840005]
["bitfinex","BTCUSD",1768021119517,0.03,90442.0,90439.0,0.04734263]
["bitfinex","BTCUSD",1768021120498,0.0410557,90451.0,90439.0,0.04734263]
["bitfinex","BTCUSD",1768021120705,0.0410557,90451.0,90440.0,0.33576481]
["bitfinex","BTCUSD",1768021120906,0.03,90451.0,90440.0,0.33576481]
["bitfinex","BTCUSD",1768021121663,0.0410557,90451.0,90440.0,0.33576481]
["bitfinex","BTCUSD",1768021121868,0.03,90451.0,90440.0,0.33576481]
["bitfinex","BTCUSD",1768021122388,0.03,90451.0,90436.0,0.08850523]
["bitfinex","BTCUSD",1768021122389,0.03,90446.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021123435,0.03,90444.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021124686,0.03,90446.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021125037,0.03,90446.0,90436.0,0.35787818]
["bitfinex","BTCUSD",1768021125843,0.03,90444.0,90436.0,0.35787818]
["bitfinex","BTCUSD",1768021126000,0.03,90444.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021127343,0.03,90446.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021127772,0.04105632,90446.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021128116,0.03,90446.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021129267,0.03,90444.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021131226,0.04105656,90444.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021131688,0.03,90443.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021132808,0.03,90441.0,90437.0,0.04560213]
["bitfinex","BTCUSD",1768021134241,0.03,90446.0,90437.0,0.04560213]
["bitfinex","BTCUSD",1768021134407,0.01105619,90447.0,90437.0,0.04560213]
["bitfinex","BTCUSD",1768021134408,0.03,90440.0,90437.0,0.04560213]
["bitfinex","BTCUSD",1768021135244,0.03,90447.0,90437.0,0.04560213]
["bitfinex","BTCUSD",1768021135548,0.01105607,90448.0,90439.0,0.000999]
["bitfinex","BTCUSD",1768021136253,0.00900556,90439.0,90437.0,0.04560213]
["bitfinex","BTCUSD",1768021136461,0.03,90438.0,90437.0,0.04560213]
["bitfinex","BTCUSD",1768021136606,0.00900556,90439.0,90438.0,0.000999]
["bitfinex","BTCUSD",1768021137008,0.00900556,90439.0,90437.0,0.04560213]
["bitfinex","BTCUSD",1768021138495,0.00800656,90439.0,90437.0,0.04560213]
["bitfinex","BTCUSD",1768021138654,0.00800656,90439.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021141657,0.05527755,90453.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021141658,0.03893042,90451.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021141864,0.03,90447.0,90436.0,0.02216]
["bitfinex","BTCUSD",1768021142563,0.03893042,90447.0,90437.0,0.33571818]
["bitfinex","BTCUSD",1768021142922,0.03893042,90447.0,90437.0,0.3467756]
["bitfinex","BTCUSD",1768021143565,0.03893042,90447.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768021145176,0.03893042,90447.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768021146759,0.03893042,90447.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768021146956,0.03893042,90447.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021148885,0.03893042,90451.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021153329,0.03,90450.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021154348,0.03,90452.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021155289,0.03,90452.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768021155446,0.03,90451.0,90447.0,0.0474914]
["bitfinex","BTCUSD",1768021156442,0.03,90450.0,90447.0,0.05854759]
["bitfinex","BTCUSD",1768021157020,0.03,90450.0,90447.0,0.0474914]
["bitfinex","BTCUSD",1768021157556,0.000999,90447.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021157936,0.03,90449.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021158770,0.03,90454.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021160339,0.04105534,90454.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021160561,0.03,90452.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021161539,0.03,90451.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021162365,0.0410557,90451.0,90443.0,0.02216]
["bitfinex","BTCUSD",1768021162572,0.0410557,90451.0,90443.0,0.02211494]
["bitfinex","BTCUSD",1768021162771,0.0410557,90451.0,90443.0,0.02206988]
["bitfinex","BTCUSD",1768021162975,0.03,90448.0,90443.0,0.02206988]
["bitfinex","BTCUSD",1768021164037,0.03,90452.0,90443.0,0.02206988]
["bitfinex","BTCUSD",1768021166332,0.03,90451.0,90443.0,0.02206988]
["bitfinex","BTCUSD",1768021167097,0.03,90450.0,90443.0,0.02206988]
["bitfinex","BTCUSD",1768021168062,0.03,90449.0,90443.0,0.02206988]
["bitfinex","BTCUSD",1768021169154,0.03,90453.0,90443.0,0.02202482]
["bitfinex","BTCUSD",1768021169380,0.000999,90443.0,90439.0,0.0474914]
["bitfinex","BTCUSD",1768021169518,0.03,90445.0,90439.0,0.0459438]
["bitfinex","BTCUSD",1768021170333,0.03,90447.0,90439.0,0.0459438]
["bitfinex","BTCUSD",1768021170732,0.04105619,90447.0,90439.0,0.0459438]
["bitfinex","BTCUSD",1768021170932,0.03,90447.0,90439.0,0.0459438]
["bitfinex","BTCUSD",1768021171320,0.03,90447.0,90437.0,0.33571818]
["bitfinex","BTCUSD",1768021171321,0.000999,90439.0,90435.0,0.0474914]
["bitfinex","BTCUSD",1768021171543,0.03,90442.0,90435.0,0.0474914]
["bitfinex","BTCUSD",1768021172164,0.03,90442.0,90434.0,0.0002223]
["bitfinex","BTCUSD",1768021172399,0.0410568,90442.0,90434.0,0.0002223]
["bitfinex","BTCUSD",1768021172844,0.03,90442.0,90434.0,0.0002223]
["bitfinex","BTCUSD",1768021173714,0.0410568,90442.0,90434.0,0.0002223]
["bitfinex","BTCUSD",1768021175367,0.03,90442.0,90434.0,0.0002223]
["bitfinex","BTCUSD",1768021175572,0.03,90441.0,90434.0,0.0002223]
["bitfinex","BTCUSD",1768021176166,0.04047802,90441.0,90434.0,0.0002223]
["bitfinex","BTCUSD",1768021176374,0.03,90435.0,90434.0,0.0002223]
["bitfinex","BTCUSD",1768021177173,0.03,90435.0,90434.0,0.05021371]
["bitfinex","BTCUSD",1768021178851,0.01105619,90447.0,90434.0,0.05021371]
["bitfinex","BTCUSD",1768021179656,0.03,90446.0,90434.0,0.05021371]
["bitfinex","BTCUSD",1768021180678,0.03,90445.0,90437.0,0.04999141]
["bitfinex","BTCUSD",1768021180878,0.03,90445.0,90438.0,0.04999141]
["bitfinex","BTCUSD",1768021181713,0.03,90444.0,90438.0,0.04999141]
["bitfinex","BTCUSD",1768021182481,0.03,90444.0,90442.0,0.04999141]
["bitfinex","BTCUSD",1768021182688,0.03,90443.0,90442.0,0.04999141]
["bitfinex","BTCUSD",1768021182899,0.02216,90448.0,90442.0,0.04999141]
["bitfinex","BTCUSD",1768021183730,0.03,90447.0,90442.0,0.04999141]
["bitfinex","BTCUSD",1768021184139,0.03,90447.0,90442.0,0.06104821]
["bitfinex","BTCUSD",1768021184350,0.03,90447.0,90442.0,0.04999141]
["bitfinex","BTCUSD",1768021187059,0.01105473,90459.0,90442.0,0.06104821]
["bitfinex","BTCUSD",1768021187231,0.02216,90458.0,90444.0,0.04999141]
["bitfinex","BTCUSD",1768021188245,0.04105534,90454.0,90444.0,0.04999141]
["bitfinex","BTCUSD",1768021188649,0.03,90452.0,90444.0,0.04999141]
["bitfinex","BTCUSD",1768021189182,0.03,90452.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021189780,0.03,90453.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021190760,0.03,90454.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021192098,0.03,90453.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021193035,0.04105522,90455.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021193250,0.03,90455.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021193882,0.03,90453.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021197174,0.03,90452.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021197381,0.05216,90452.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021198125,0.05216,90452.0,90444.0,0.06074903]
["bitfinex","BTCUSD",1768021198327,0.05216,90452.0,90444.0,0.04969247]
["bitfinex","BTCUSD",1768021207211,0.04077696,90442.0,90440.0,0.33567924]
["bitfinex","BTCUSD",1768021207411,0.04077696,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768021207613,0.01073592,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768021208329,0.03,90441.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768021208532,0.01073592,90440.0,90438.0,0.06634366]
["bitfinex","BTCUSD",1768021208732,0.04073592,90437.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768021208854,0.04073592,90437.0,90436.0,0.06634493]
["bitfinex","BTCUSD",1768021209206,0.02216,90452.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768021210101,0.03,90451.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768021210681,0.03,90451.0,90440.0,0.38434273]
["bitfinex","BTCUSD",1768021210896,0.03,90451.0,90441.0,0.04866349]
["bitfinex","BTCUSD",1768021211320,0.03,90451.0,90441.0,0.04766449]
["bitfinex","BTCUSD",1768021211321,0.03,90447.0,90441.0,0.04766449]
["bitfinex","BTCUSD",1768021212619,0.04105583,90450.0,90441.0,0.04766449]
["bitfinex","BTCUSD",1768021213362,0.03,90450.0,90441.0,0.04766449]
["bitfinex","BTCUSD",1768021214599,0.03,90449.0,90441.0,0.04766449]
["bitfinex","BTCUSD",1768021215548,0.03,90451.0,90441.0,0.04766449]
["bitfinex","BTCUSD",1768021216265,0.03,90451.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768021216462,0.03,90451.0,90441.0,0.05972042]
["bitfinex","BTCUSD",1768021216722,0.03,90451.0,90443.0,0.04866349]
["bitfinex","BTCUSD",1768021218881,0.03,90451.0,90443.0,0.05972017]
["bitfinex","BTCUSD",1768021219087,0.03,90451.0,90443.0,0.04866349]
["bitfinex","BTCUSD",1768021219868,0.03,90451.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768021219869,0.03,90447.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768021220024,0.02216,90452.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768021220025,0.03916739,90443.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768021220233,0.00816839,90443.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768021220756,0.02216,90452.0,90443.0,0.04866349]
["bitfinex","BTCUSD",1768021220958,0.02216,90452.0,90443.0,0.0487048]
["bitfinex","BTCUSD",1768021221167,0.03,90451.0,90443.0,0.0487048]
["bitfinex","BTCUSD",1768021226021,0.03,90449.0,90443.0,0.0487048]
["bitfinex","BTCUSD",1768021226277,0.03816839,90444.0,90443.0,4.131e-05]
["bitfinex","BTCUSD",1768021227862,0.03807827,90444.0,90443.0,4.131e-05]
["bitfinex","BTCUSD",1768021229170,0.03,90444.0,90443.0,0.0487048]
["bitfinex","BTCUSD",1768021229318,0.0110557,90451.0,90443.0,0.0487048]
["bitfinex","BTCUSD",1768021229937,0.03321558,90452.0,90443.0,0.0487048]
["bitfinex","BTCUSD",1768021230130,0.03,90451.0,90443.0,0.0487048]
["bitfinex","BTCUSD",1768021241676,0.00798815,90451.0,90443.0,4.131e-05]
["bitfinex","BTCUSD",1768021242025,0.03,90444.0,90443.0,4.131e-05]
["bitfinex","BTCUSD",1768021242549,0.03,90444.0,90443.0,0.04627232]
["bitfinex","BTCUSD",1768021242744,0.01105412,90464.0,90450.0,0.04623101]
["bitfinex","BTCUSD",1768021242949,0.03,90458.0,90451.0,0.05728671]
["bitfinex","BTCUSD",1768021243266,0.03,90458.0,90453.0,0.04623101]
["bitfinex","BTCUSD",1768021243476,0.03,90458.0,90453.0,0.05728647]
["bitfinex","BTCUSD",1768021243672,0.03,90458.0,90454.0,0.04623101]
["bitfinex","BTCUSD",1768021243877,0.03,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021244078,0.03798815,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021244299,0.03,90454.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021244638,0.03,90454.0,90453.0,0.06633278]
["bitfinex","BTCUSD",1768021244837,0.03,90454.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021245047,0.03,90454.0,90453.0,0.05527732]
["bitfinex","BTCUSD",1768021245221,0.03,90454.0,90452.0,0.05527784]
["bitfinex","BTCUSD",1768021245427,0.03014815,90455.0,90452.0,0.06633342]
["bitfinex","BTCUSD",1768021245604,0.01546785,90455.0,90453.0,0.05527719]
["bitfinex","BTCUSD",1768021245803,0.01093528,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021246131,0.00733338,90455.0,90452.0,0.06633343]
["bitfinex","BTCUSD",1768021246496,0.00733338,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021247510,0.00733338,90455.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021247715,0.00733338,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021249104,0.03,90456.0,90453.0,0.04623101]
["bitfinex","BTCUSD",1768021250967,0.03,90456.0,90453.0,0.05728647]
["bitfinex","BTCUSD",1768021251167,0.03,90456.0,90453.0,0.04623101]
["bitfinex","BTCUSD",1768021251598,0.03,90456.0,90453.0,0.05728647]
["bitfinex","BTCUSD",1768021251759,0.03,90456.0,90453.0,0.04623101]
["bitfinex","BTCUSD",1768021253182,0.03,90455.0,90453.0,0.05728647]
["bitfinex","BTCUSD",1768021253382,0.03,90455.0,90453.0,0.04623101]
["bitfinex","BTCUSD",1768021253565,0.00046803,90460.0,90456.0,0.05961374]
["bitfinex","BTCUSD",1768021253796,0.02216,90461.0,90460.0,0.04855865]
["bitfinex","BTCUSD",1768021254224,0.03780141,90458.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768021254706,0.03780141,90457.0,90454.0,0.06633153]
["bitfinex","BTCUSD",1768021254850,0.03,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021255052,0.03,90457.0,90455.0,0.05531606]
["bitfinex","BTCUSD",1768021255257,0.03,90457.0,90455.0,4.047e-05]
["bitfinex","BTCUSD",1768021255659,0.03,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768021255871,0.03,90460.0,90457.0,0.05961362]
["bitfinex","BTCUSD",1768021256321,0.03,90460.0,90457.0,0.04855865]
["bitfinex","BTCUSD",1768021256906,0.03,90460.0,90457.0,0.05961362]
["bitfinex","BTCUSD",1768021259215,0.03,90460.0,90457.0,0.04855865]
["bitfinex","BTCUSD",1768021259643,0.03,90459.0,90457.0,0.04855865]
["bitfinex","BTCUSD",1768021263245,0.000231,90475.0,90463.0,0.04953689]
["bitfinex","BTCUSD",1768021263448,0.02216,90474.0,90466.0,0.04953689]
["bitfinex","BTCUSD",1768021263873,0.000231,90475.0,90466.0,0.04953689]
["bitfinex","BTCUSD",1768021264107,0.000231,90475.0,90468.0,0.04953689]
["bitfinex","BTCUSD",1768021264311,0.03,90473.0,90468.0,0.04953689]
["bitfinex","BTCUSD",1768021265158,0.03,90471.0,90468.0,0.04953689]
["bitfinex","BTCUSD",1768021265358,0.03,90471.0,90468.0,0.04853789]
["bitfinex","BTCUSD",1768021270910,0.03,90471.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768021271130,0.03,90471.0,90462.0,0.06059125]
["bitfinex","BTCUSD",1768021271361,0.03,90471.0,90463.0,0.06059113]
["bitfinex","BTCUSD",1768021272138,0.03,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768021272765,0.03,90471.0,90464.0,0.06059101]
["bitfinex","BTCUSD",1768021272974,0.03,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768021273411,0.03,90471.0,90467.0,0.04953689]
["bitfinex","BTCUSD",1768021275160,0.03,90471.0,90467.0,0.06059064]
["bitfinex","BTCUSD",1768021276337,0.03,90470.0,90467.0,0.06059064]
["bitfinex","BTCUSD",1768021276728,0.03,90470.0,90467.0,0.04953689]
["bitfinex","BTCUSD",1768021277527,0.03,90470.0,90467.0,0.06059064]
["bitfinex","BTCUSD",1768021278452,0.03,90470.0,90467.0,0.04953689]
["bitfinex","BTCUSD",1768021282165,0.03,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768021282381,0.02207869,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768021282585,0.02207869,90471.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768021282797,0.02207869,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768021283346,0.03,90469.0,90464.0,0.06059101]
["bitfinex","BTCUSD",1768021283561,0.03,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768021284226,0.03,90469.0,90464.0,0.06059101]
["bitfinex","BTCUSD",1768021284918,0.03,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768021285332,0.03,90467.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768021285536,0.03,90463.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021285834,0.02212,90470.0,90462.0,0.06632618]
["bitfinex","BTCUSD",1768021286134,0.02212,90470.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768021286809,0.03,90469.0,90464.0,0.06059101]
["bitfinex","BTCUSD",1768021287138,0.03,90469.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768021288163,0.03,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021288584,0.03,90469.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768021289620,0.03,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021289770,0.03,90469.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768021290354,0.03,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021290591,0.03,90469.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768021291160,0.03,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021292180,0.03,90469.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021292383,0.03,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021293242,0.02212,90470.0,90463.0,0.0567137]
["bitfinex","BTCUSD",1768021293419,0.02212,90470.0,90466.0,0.04565946]
["bitfinex","BTCUSD",1768021296171,0.02212,90470.0,90466.0,0.05671333]
["bitfinex","BTCUSD",1768021296368,0.02212,90470.0,90466.0,0.04565946]
["bitfinex","BTCUSD",1768021299263,0.02212,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021300707,0.02212,90470.0,90461.0,0.04565946]
["bitfinex","BTCUSD",1768021300910,0.02212,90470.0,90461.0,0.05671394]
["bitfinex","BTCUSD",1768021301090,0.02212,90470.0,90461.0,0.04565946]
["bitfinex","BTCUSD",1768021301292,0.02212,90470.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768021301698,0.02212,90470.0,90461.0,0.04565946]
["bitfinex","BTCUSD",1768021302100,0.02212,90470.0,90461.0,0.05671394]
["bitfinex","BTCUSD",1768021302367,0.02212,90470.0,90462.0,0.04565946]
["bitfinex","BTCUSD",1768021302786,0.02212,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021303157,0.02212,90470.0,90462.0,0.05671382]
["bitfinex","BTCUSD",1768021303300,0.02212,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021304953,0.02212,90470.0,90462.0,0.05671382]
["bitfinex","BTCUSD",1768021305153,0.02212,90470.0,90462.0,0.04565946]
["bitfinex","BTCUSD",1768021305381,0.02212,90470.0,90464.0,0.04565946]
["bitfinex","BTCUSD",1768021311904,0.03,90462.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021312016,0.04105436,90462.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021312223,0.03,90460.0,90451.0,0.02212]
["bitfinex","BTCUSD",1768021312442,0.04939671,90461.0,90460.0,4.047e-05]
["bitfinex","BTCUSD",1768021312653,0.07151671,90461.0,90460.0,4.047e-05]
["bitfinex","BTCUSD",1768021321435,0.04939671,90459.0,90451.0,0.02212]
["bitfinex","BTCUSD",1768021321653,0.03,90450.0,90447.0,7.803e-05]
["bitfinex","BTCUSD",1768021321855,0.03,90448.0,90447.0,7.803e-05]
["bitfinex","BTCUSD",1768021322595,0.03,90448.0,90447.0,3.297e-05]
["bitfinex","BTCUSD",1768021326553,0.07689427,90448.0,90447.0,3.297e-05]
["bitfinex","BTCUSD",1768021329088,0.03,90448.0,90447.0,3.297e-05]
["bitfinex","BTCUSD",1768021330856,0.02212,90449.0,90448.0,0.000999]
["bitfinex","BTCUSD",1768021331053,0.02212,90449.0,90447.0,3.297e-05]
["bitfinex","BTCUSD",1768021346955,0.02212,90449.0,90425.0,0.01120998]
["bitfinex","BTCUSD",1768021346956,0.03,90439.0,90425.0,0.01120998]
["bitfinex","BTCUSD",1768021347136,0.07689427,90435.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021347337,0.04680487,90435.0,90426.0,0.02211446]
["bitfinex","BTCUSD",1768021347544,0.04680487,90435.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021348880,0.04680487,90435.0,90434.0,0.00017724]
["bitfinex","BTCUSD",1768021350916,0.04680487,90435.0,90434.0,0.00013219]
["bitfinex","BTCUSD",1768021355357,0.04680487,90435.0,90434.0,8.714e-05]
["bitfinex","BTCUSD",1768021355823,0.03,90437.0,90434.0,8.714e-05]
["bitfinex","BTCUSD",1768021356184,0.04842287,90437.0,90434.0,8.714e-05]
["bitfinex","BTCUSD",1768021357478,0.04842287,90437.0,90434.0,4.209e-05]
["bitfinex","BTCUSD",1768021358183,0.05948029,90437.0,90434.0,4.209e-05]
["bitfinex","BTCUSD",1768021359145,0.04842287,90437.0,90434.0,4.209e-05]
["bitfinex","BTCUSD",1768021362137,0.05948029,90437.0,90434.0,4.209e-05]
["bitfinex","BTCUSD",1768021362551,0.03,90435.0,90434.0,4.209e-05]
["bitfinex","BTCUSD",1768021362752,0.08528832,90435.0,90434.0,4.209e-05]
["bitfinex","BTCUSD",1768021362970,0.13380059,90435.0,90434.0,4.209e-05]
["bitfinex","BTCUSD",1768021365537,0.03,90435.0,90434.0,4.209e-05]
["bitfinex","BTCUSD",1768021366725,0.13380059,90435.0,90434.0,4.209e-05]
["bitfinex","BTCUSD",1768021366954,0.03,90429.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021367133,0.03,90427.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021367336,0.03321852,90428.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021369994,0.08851113,90428.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021370347,0.03321852,90428.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021372624,0.08851139,90428.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021372828,0.03321852,90428.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021373459,0.02216,90428.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021376869,0.021161,90428.0,90425.0,0.0001511]
["bitfinex","BTCUSD",1768021379817,0.021161,90428.0,90425.0,8.75e-05]
["bitfinex","BTCUSD",1768021390680,0.03221952,90428.0,90425.0,8.75e-05]
["bitfinex","BTCUSD",1768021390923,0.021161,90428.0,90425.0,8.75e-05]
["bitfinex","BTCUSD",1768021398182,0.021161,90428.0,90420.0,0.04599907]
["bitfinex","BTCUSD",1768021398183,0.02105041,90428.0,90420.0,0.04508154]
["bitfinex","BTCUSD",1768021410885,0.03210893,90428.0,90420.0,0.04508154]
["bitfinex","BTCUSD",1768021412109,0.02105041,90428.0,90420.0,0.04508154]
["bitfinex","BTCUSD",1768021414071,0.01105864,90427.0,90420.0,0.04508154]
["bitfinex","BTCUSD",1768021414609,0.03210893,90428.0,90420.0,0.04508154]
["bitfinex","BTCUSD",1768021414805,0.01105864,90427.0,90420.0,0.04508154]
["bitfinex","BTCUSD",1768021415011,0.01105876,90426.0,90420.0,0.04508154]
["bitfinex","BTCUSD",1768021415216,0.03,90425.0,90420.0,0.04508154]
["bitfinex","BTCUSD",1768021416245,0.03,90424.0,90420.0,0.04508154]
["bitfinex","BTCUSD",1768021416814,0.000999,90420.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021417170,0.03,90418.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021417308,0.02216,90419.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021420512,0.0221162,90419.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021422073,0.05216,90418.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021428467,0.05207061,90418.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021429954,0.04253626,90418.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021438919,0.03,90421.0,90417.0,0.04772972]
["bitfinex","BTCUSD",1768021439126,0.03,90421.0,90417.0,0.05878958]
["bitfinex","BTCUSD",1768021440234,0.03,90421.0,90418.0,0.05839946]
["bitfinex","BTCUSD",1768021440440,0.03,90421.0,90418.0,0.04733972]
["bitfinex","BTCUSD",1768021441993,0.02066105,90422.0,90419.0,0.05839934]
["bitfinex","BTCUSD",1768021442377,0.03,90425.0,90421.0,0.04733972]
["bitfinex","BTCUSD",1768021444755,0.03,90425.0,90421.0,0.00337453]
["bitfinex","BTCUSD",1768021445377,0.03,90425.0,90417.0,0.01144986]
["bitfinex","BTCUSD",1768021445791,0.03,90425.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021446638,0.03,90425.0,90417.0,0.01144986]
["bitfinex","BTCUSD",1768021446839,0.03,90425.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021447041,0.03,90425.0,90417.0,0.01144986]
["bitfinex","BTCUSD",1768021447586,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021449822,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021451173,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021451576,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021451780,0.03,90425.0,90417.0,0.01144986]
["bitfinex","BTCUSD",1768021451938,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021452294,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021452495,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021453276,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021453458,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021453659,0.03,90425.0,90417.0,0.01144986]
["bitfinex","BTCUSD",1768021454061,0.03,90425.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021454878,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021455510,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021456315,0.03,90425.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768021456518,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021457855,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021459161,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021459338,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021462296,0.03,90425.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021464224,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021464411,0.03,90432.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021464615,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021465242,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021465798,0.03,90424.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021466349,0.03,90424.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021466917,0.03,90423.0,90417.0,0.01144986]
["bitfinex","BTCUSD",1768021467118,0.03,90423.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021467862,0.03,90425.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021468179,0.03,90425.0,90417.0,0.01144986]
["bitfinex","BTCUSD",1768021469051,0.03,90425.0,90417.0,0.00039]
["bitfinex","BTCUSD",1768021470053,0.03,90425.0,90417.0,0.01144986]
["bitfinex","BTCUSD",1768021470260,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768021470739,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021471158,0.03,90425.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768021472784,0.01717057,90426.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768021472986,0.02216,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768021473241,0.02216,90430.0,90426.0,0.00949824]
["bitfinex","BTCUSD",1768021473587,0.02216,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021473987,0.03,90429.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021475457,0.03,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021475857,0.03,90428.0,90425.0,0.06027995]
["bitfinex","BTCUSD",1768021476198,0.03,90428.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021476960,0.04539578,90427.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021478344,0.04539578,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768021478549,0.04539578,90427.0,90420.0,0.05529717]
["bitfinex","BTCUSD",1768021479070,0.04539578,90427.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768021479650,0.0453548,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768021479850,0.02216,90433.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768021480068,0.03,90432.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768021481229,0.03,90429.0,90418.0,0.04922107]
["bitfinex","BTCUSD",1768021481430,0.03,90429.0,90418.0,0.06028081]
["bitfinex","BTCUSD",1768021481631,0.03,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021482232,0.03,90428.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768021482677,0.03,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768021482994,0.03,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768021483403,0.03,90427.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768021483751,0.03,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768021484605,0.03,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768021485661,0.03,90432.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768021487036,0.03,90432.0,90420.0,0.34689917]
["bitfinex","BTCUSD",1768021487450,0.03,90432.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768021487773,0.03,90432.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768021488212,0.03,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021488413,0.03,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768021488820,0.03,90431.0,90422.0,0.33583967]
["bitfinex","BTCUSD",1768021488979,0.03,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768021489179,0.03,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021489618,0.03,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021489839,0.03,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021491463,0.03,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021491605,0.03,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768021491807,0.03,90431.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768021492006,0.03,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768021492556,0.03,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021494885,0.03,90433.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021495088,0.04543639,90434.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021495089,0.03,90431.0,90424.0,0.01076008]
["bitfinex","BTCUSD",1768021497739,0.03,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021497958,0.03,90431.0,90425.0,0.01075995]
["bitfinex","BTCUSD",1768021499942,0.03,90431.0,90424.0,0.01076008]
["bitfinex","BTCUSD",1768021500131,0.03,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021501287,0.03,90431.0,90424.0,0.0107601]
["bitfinex","BTCUSD",1768021501489,0.03,90430.0,90426.0,0.04724692]
["bitfinex","BTCUSD",1768021501686,0.03,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021502140,0.03,90430.0,90424.0,0.0107601]
["bitfinex","BTCUSD",1768021502488,0.03,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768021503151,0.03,90430.0,90426.0,0.01075985]
["bitfinex","BTCUSD",1768021503654,0.03,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021503831,0.03,90430.0,90425.0,0.01075998]
["bitfinex","BTCUSD",1768021504010,0.03,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021505215,0.03,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768021505860,0.03,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021506112,0.03,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021507451,0.03,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768021507612,0.03,90430.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021508253,0.03,90430.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768021509149,0.03,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768021510784,0.03,90429.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768021511281,0.02216,90433.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768021511496,0.01105632,90446.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768021511497,0.0602389,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768021511642,0.0001511,90448.0,90445.0,0.0460664]
["bitfinex","BTCUSD",1768021511845,0.0001511,90448.0,90445.0,0.05712284]
["bitfinex","BTCUSD",1768021512044,0.0001511,90448.0,90445.0,0.0450674]
["bitfinex","BTCUSD",1768021512648,0.0001511,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768021512649,0.0001511,90448.0,90440.0,0.05712345]
["bitfinex","BTCUSD",1768021512850,0.0001511,90448.0,90438.0,0.40218344]
["bitfinex","BTCUSD",1768021512851,0.0001511,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768021513274,0.0001511,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768021513679,0.0001511,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768021513937,0.0001511,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768021514146,0.0001511,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768021514841,0.0001511,90448.0,90435.0,0.0460664]
["bitfinex","BTCUSD",1768021515042,0.0001511,90448.0,90435.0,0.05712406]
["bitfinex","BTCUSD",1768021515254,0.0001511,90448.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768021516426,0.0001511,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768021517584,0.0001511,90448.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768021517783,0.0001511,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768021518005,0.0001511,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768021518409,0.0001511,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768021519010,0.0001511,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768021519609,0.0001511,90448.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768021519806,0.0301511,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768021520745,0.03,90447.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768021520890,0.03,90447.0,90439.0,0.05712357]
["bitfinex","BTCUSD",1768021521089,0.03,90447.0,90445.0,0.0460664]
["bitfinex","BTCUSD",1768021521314,0.0001511,90448.0,90447.0,0.0470654]
["bitfinex","BTCUSD",1768021521655,0.00052758,90458.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021521656,0.02216,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021521831,0.03,90455.0,90450.0,0.05712223]
["bitfinex","BTCUSD",1768021522237,0.03,90455.0,90450.0,0.0460664]
["bitfinex","BTCUSD",1768021523361,0.03,90455.0,90450.0,0.0457675]
["bitfinex","BTCUSD",1768021525609,0.03,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021528500,0.03,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021529084,0.03,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021529286,0.03,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021529490,0.03,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021529908,0.03,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021530668,0.03,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768021530921,0.03,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021531122,0.03,90455.0,90447.0,0.01075728]
["bitfinex","BTCUSD",1768021531327,0.03,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021531827,0.03,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021531969,0.03,90454.0,90449.0,0.05712235]
["bitfinex","BTCUSD",1768021532819,0.03,90453.0,90449.0,0.05712235]
["bitfinex","BTCUSD",1768021533754,0.03,90453.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021533930,0.03,90452.0,90449.0,0.05712235]
["bitfinex","BTCUSD",1768021534813,0.03,90452.0,90449.0,0.0460664]
["bitfinex","BTCUSD",1768021535032,0.03,90455.0,90449.0,0.05712235]
["bitfinex","BTCUSD",1768021535532,0.03,90455.0,90449.0,0.0460664]
["bitfinex","BTCUSD",1768021535713,0.03,90455.0,90449.0,0.05712235]
["bitfinex","BTCUSD",1768021536704,0.03,90455.0,90449.0,0.0460664]
["bitfinex","BTCUSD",1768021537614,0.03,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021539503,0.03,90455.0,90447.0,0.01075728]
["bitfinex","BTCUSD",1768021540124,0.03,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021540746,0.03,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021540950,0.03,90455.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768021541131,0.03,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768021541643,0.03,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021542370,0.03,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021543265,0.03,90455.0,90448.0,0.06633599]
["bitfinex","BTCUSD",1768021543431,0.03,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021544917,0.03,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768021545118,0.03,90454.0,90452.0,0.04506048]
["bitfinex","BTCUSD",1768021545951,0.03,90454.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021545952,0.03,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021547371,0.03,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021547770,0.03,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021547987,0.03,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021548756,0.03,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021548947,0.03,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021549797,0.03,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021550139,0.03,90456.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768021550259,0.03,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021550689,0.03,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021551957,0.03,90456.0,90451.0,0.05862493]
["bitfinex","BTCUSD",1768021552302,0.03,90456.0,90451.0,0.04756923]
["bitfinex","BTCUSD",1768021554160,0.03,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021554537,0.03,90456.0,90451.0,0.05862493]
["bitfinex","BTCUSD",1768021554737,0.03,90456.0,90451.0,0.04756923]
["bitfinex","BTCUSD",1768021554869,0.03,90456.0,90451.0,0.05862493]
["bitfinex","BTCUSD",1768021556261,0.03,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021556686,0.03,90456.0,90451.0,0.05862493]
["bitfinex","BTCUSD",1768021556800,0.03,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021557228,0.03,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021557666,0.0222711,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021557979,0.0222711,90457.0,90456.0,0.000999]
["bitfinex","BTCUSD",1768021558188,0.0222711,90457.0,90453.0,0.04756923]
["bitfinex","BTCUSD",1768021559012,0.0222711,90457.0,90453.0,0.05862469]
["bitfinex","BTCUSD",1768021559221,0.0222711,90457.0,90453.0,0.04756923]
["bitfinex","BTCUSD",1768021561738,0.0222711,90457.0,90445.0,0.04756923]
["bitfinex","BTCUSD",1768021561939,0.0222711,90457.0,90445.0,0.05862567]
["bitfinex","BTCUSD",1768021562479,0.0222711,90457.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768021562675,0.0222711,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021563170,0.0222711,90457.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768021563374,0.0222711,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021563583,0.0222711,90457.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768021564064,0.0222711,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768021566492,0.0222711,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021567124,0.0222711,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768021567274,0.0222711,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021567478,0.0222711,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768021569504,0.0222711,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768021570370,0.0222711,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768021570571,0.04675039,90456.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768021573620,0.04675039,90456.0,90449.0,0.06633537]
["bitfinex","BTCUSD",1768021574086,0.04675039,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021575118,0.04675039,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021575304,0.0222711,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021576136,0.0222711,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768021577832,0.0222711,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021578492,0.0222711,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021579178,0.0222711,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021579378,0.0222711,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021580619,0.00052758,90458.0,90454.0,0.05764368]
["bitfinex","BTCUSD",1768021580868,0.00052758,90458.0,90457.0,0.000999]
["bitfinex","BTCUSD",1768021581274,0.00052758,90458.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021581528,0.02212,90464.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021581529,0.04675039,90463.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021581734,0.03,90462.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021582239,0.03,90462.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021583145,0.03,90462.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021583304,0.03,90462.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021586157,0.03,90461.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021586484,0.03,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021586827,0.03,90461.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021587033,0.03,90463.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021588406,0.03,90463.0,90450.0,0.38219043]
["bitfinex","BTCUSD",1768021588600,0.03,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021588800,0.03,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021589146,0.03,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021589340,0.03,90463.0,90450.0,0.38219043]
["bitfinex","BTCUSD",1768021590033,0.03,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021590355,0.03,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021590811,0.03,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021591171,0.03,90463.0,90450.0,0.39324626]
["bitfinex","BTCUSD",1768021591533,0.03,90461.0,90450.0,0.38219043]
["bitfinex","BTCUSD",1768021592337,0.03,90461.0,90450.0,0.39324626]
["bitfinex","BTCUSD",1768021592605,0.03,90460.0,90450.0,0.39324626]
["bitfinex","BTCUSD",1768021592831,0.03,90460.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021592978,0.03,90460.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021593862,0.03,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021595156,0.03,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021595767,0.03,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021596135,0.03,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021596928,0.03,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021597267,0.03,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021597676,0.03,90463.0,90450.0,0.38219043]
["bitfinex","BTCUSD",1768021597880,0.03,90463.0,90450.0,0.39324626]
["bitfinex","BTCUSD",1768021598680,0.03,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021599742,0.03,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021600278,0.03,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768021600893,0.03,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021601614,0.03,90463.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021602382,0.03,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021604187,0.03,90463.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021605025,0.03,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021605487,0.03,90463.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021606807,0.0301511,90466.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021606994,0.03,90463.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021609713,0.03,90463.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021609924,0.03,90463.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768021610602,0.03,90463.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021611670,0.03,90463.0,90453.0,0.34661703]
["bitfinex","BTCUSD",1768021612110,0.03,90463.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021612232,0.03,90462.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021612653,0.03,90462.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768021613261,0.03,90465.0,90453.0,0.33556157]
["bitfinex","BTCUSD",1768021613482,0.03,90465.0,90453.0,0.34661703]
["bitfinex","BTCUSD",1768021613681,0.03,90465.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768021613964,0.03,90465.0,90453.0,0.34661703]
["bitfinex","BTCUSD",1768021614364,0.03,90465.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768021614609,0.03,90465.0,90455.0,0.33556157]
["bitfinex","BTCUSD",1768021617547,0.03,90465.0,90455.0,0.34661679]
["bitfinex","BTCUSD",1768021617869,0.03,90465.0,90455.0,0.33556157]
["bitfinex","BTCUSD",1768021620337,0.03,90465.0,90455.0,0.34661679]
["bitfinex","BTCUSD",1768021620771,0.03,90465.0,90455.0,0.33556157]
["bitfinex","BTCUSD",1768021621191,0.03,90465.0,90455.0,0.34661679]
["bitfinex","BTCUSD",1768021621390,0.03,90465.0,90455.0,0.33556157]
["bitfinex","BTCUSD",1768021622447,0.03,90465.0,90457.0,0.0552744]
["bitfinex","BTCUSD",1768021622648,0.03,90465.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768021623746,0.03,90465.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768021623977,0.03,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768021624177,0.0001511,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768021624348,0.00025257,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021624694,0.00025257,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768021624915,0.00025257,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021625110,0.00025257,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768021625340,0.00025257,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768021626890,0.00025257,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021627094,0.00016245,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021627314,0.00016245,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768021627902,0.00016245,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768021628453,0.00016245,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768021629142,0.00016245,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021630535,0.00016245,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1768021631048,0.00016245,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768021632548,0.00016245,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021635588,0.00016245,90475.0,90472.0,0.06631871]
["bitfinex","BTCUSD",1768021636792,0.00016245,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768021637003,0.00016245,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021638451,4.5e-07,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021638599,4.5e-07,90475.0,90472.0,0.06631885]
["bitfinex","BTCUSD",1768021640988,4.5e-07,90475.0,90473.0,0.0552649]
["bitfinex","BTCUSD",1768021642074,4.5e-07,90475.0,90474.0,0.05526449]
["bitfinex","BTCUSD",1768021642481,4.5e-07,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021643337,4.5e-07,90475.0,90473.0,0.0552651]
["bitfinex","BTCUSD",1768021645489,0.0001511,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021645862,0.00023687,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021646741,0.00023687,90484.0,90481.0,0.06631224]
["bitfinex","BTCUSD",1768021646945,8.7e-07,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021648204,0.03,90483.0,90481.0,0.06631199]
["bitfinex","BTCUSD",1768021648413,0.04918811,90484.0,90481.0,0.06631199]
["bitfinex","BTCUSD",1768021648658,0.04909799,90484.0,90481.0,0.06631199]
["bitfinex","BTCUSD",1768021650195,0.04918724,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021650401,0.07918724,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021650749,0.07918724,90491.0,90483.0,0.01100709]
["bitfinex","BTCUSD",1768021652369,0.07918724,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021654286,0.07918724,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768021654591,0.03,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768021654767,0.03,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021654768,0.03,90490.0,90480.0,0.67112314]
["bitfinex","BTCUSD",1768021654972,0.03,90490.0,90481.0,0.05526011]
["bitfinex","BTCUSD",1768021655378,0.03,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021655584,0.03,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021655778,0.03,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021655973,0.03,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768021656698,0.03,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768021656923,0.07945345,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021657128,0.07945345,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021657330,0.07945345,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021657536,0.07945345,90491.0,90480.0,0.33556157]
["bitfinex","BTCUSD",1768021658274,0.07945345,90491.0,90480.0,0.34661373]
["bitfinex","BTCUSD",1768021659193,0.07945345,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021660319,0.07945345,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021660846,0.000398,90482.0,90480.0,0.33556157]
["bitfinex","BTCUSD",1768021661024,0.000398,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768021661230,0.07945345,90491.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768021661654,0.07945345,90491.0,90479.0,0.06631369]
["bitfinex","BTCUSD",1768021663360,0.07945345,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021664787,0.07945345,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021665443,0.07945345,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021667936,0.07945345,90491.0,90483.0,0.0107534]
["bitfinex","BTCUSD",1768021668137,0.04945345,90488.0,90483.0,0.0107534]
["bitfinex","BTCUSD",1768021668354,0.03,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021668736,0.03,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021669359,0.03,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021670197,0.03,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021671066,0.03,90491.0,90480.0,0.34661373]
["bitfinex","BTCUSD",1768021671870,0.03,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021672547,0.03,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021673388,0.03,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021676093,0.03,90491.0,90483.0,0.01100708]
["bitfinex","BTCUSD",1768021676718,0.03,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021677091,0.03,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021677657,0.03,90491.0,90480.0,0.34640721]
["bitfinex","BTCUSD",1768021678211,0.03,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021678794,0.03,90491.0,90480.0,0.34640721]
["bitfinex","BTCUSD",1768021678996,0.03,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021679393,0.03,90491.0,90480.0,0.34640721]
["bitfinex","BTCUSD",1768021679766,0.03,90491.0,90480.0,0.33535505]
["bitfinex","BTCUSD",1768021680137,0.03,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021680956,0.03,90491.0,90480.0,0.34640721]
["bitfinex","BTCUSD",1768021681556,0.04105082,90491.0,90480.0,0.33535505]
["bitfinex","BTCUSD",1768021681770,0.03,90491.0,90480.0,0.33535505]
["bitfinex","BTCUSD",1768021682423,0.03,90476.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768021682623,0.03,90476.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768021682624,0.04803472,90475.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768021682937,0.07743372,90461.0,90460.0,0.00010147]
["bitfinex","BTCUSD",1768021683255,0.07132552,90461.0,90460.0,0.00010147]
["bitfinex","BTCUSD",1768021683461,0.01105289,90474.0,90460.0,0.00010147]
["bitfinex","BTCUSD",1768021683462,0.04786358,90472.0,90460.0,0.00010147]
["bitfinex","BTCUSD",1768021683636,0.04786358,90472.0,90461.0,4.005e-05]
["bitfinex","BTCUSD",1768021683843,0.03,90469.0,90461.0,4.005e-05]
["bitfinex","BTCUSD",1768021684062,0.07786358,90462.0,90461.0,4.005e-05]
["bitfinex","BTCUSD",1768021685419,0.03,90462.0,90461.0,4.005e-05]
["bitfinex","BTCUSD",1768021686516,0.03,90468.0,90461.0,4.005e-05]
["bitfinex","BTCUSD",1768021686681,0.03,90468.0,90461.0,0.01109453]
["bitfinex","BTCUSD",1768021687506,0.03,90467.0,90461.0,0.01109453]
["bitfinex","BTCUSD",1768021688149,0.03,90467.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021688377,0.04786358,90473.0,90461.0,4.005e-05]
["bitfinex","BTCUSD",1768021688548,0.03,90472.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021688748,0.03,90472.0,90461.0,0.01109453]
["bitfinex","BTCUSD",1768021688948,0.03,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021689112,0.03,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768021689309,0.03,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021689530,0.03,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768021690064,0.03,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021690210,0.03,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768021690411,0.03,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021691096,0.03,90472.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021691297,0.03,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021692736,0.03,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768021693232,0.03,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021694130,0.03,90472.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021696314,0.03,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021697095,0.03,90472.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021697613,0.03,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021698162,0.03,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021698338,0.03,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021699216,0.03,90465.0,90461.0,0.04564673]
["bitfinex","BTCUSD",1768021699644,0.03,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021699824,0.03,90465.0,90462.0,0.05666104]
["bitfinex","BTCUSD",1768021700219,0.03,90464.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021701301,0.03,90463.0,90462.0,0.05666104]
["bitfinex","BTCUSD",1768021702179,0.03,90463.0,90462.0,0.04560668]
["bitfinex","BTCUSD",1768021702401,0.03,90474.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021703205,0.03,90474.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1768021703699,0.03,90474.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021704788,0.03,90474.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768021705851,0.03,90474.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1768021707173,0.03,90474.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768021709785,0.05212,90473.0,90467.0,0.05666043]
["bitfinex","BTCUSD",1768021709993,0.02202987,90473.0,90467.0,0.04560668]
["bitfinex","BTCUSD",1768021710513,0.02202987,90473.0,90462.0,0.05527168]
["bitfinex","BTCUSD",1768021710514,0.02202987,90473.0,90462.0,0.04560668]
["bitfinex","BTCUSD",1768021710716,0.03,90472.0,90463.0,0.05666092]
["bitfinex","BTCUSD",1768021712208,0.03,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1768021712746,0.03,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768021712987,0.03,90472.0,90466.0,0.05526936]
["bitfinex","BTCUSD",1768021713167,0.03,90476.0,90468.0,0.05666031]
["bitfinex","BTCUSD",1768021713939,0.0001511,90484.0,90470.0,0.06003247]
["bitfinex","BTCUSD",1768021714134,0.0301511,90484.0,90471.0,0.04897909]
["bitfinex","BTCUSD",1768021714339,0.0301511,90484.0,90471.0,0.05996421]
["bitfinex","BTCUSD",1768021714925,0.0301511,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021715160,0.0301511,90484.0,90471.0,0.05996421]
["bitfinex","BTCUSD",1768021715161,0.05212,90483.0,90471.0,0.05996421]
["bitfinex","BTCUSD",1768021715365,0.05212,90483.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021715947,0.05212,90483.0,90471.0,0.05996421]
["bitfinex","BTCUSD",1768021717530,0.03,90482.0,90471.0,0.05996421]
["bitfinex","BTCUSD",1768021717731,0.03,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768021718591,0.03,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768021718994,0.03,90481.0,90474.0,0.01098475]
["bitfinex","BTCUSD",1768021719403,0.03,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768021719613,0.03,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768021720668,0.03,90479.0,90474.0,0.01098475]
["bitfinex","BTCUSD",1768021720921,0.03,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768021721082,0.03,90479.0,90472.0,0.05526561]
["bitfinex","BTCUSD",1768021721083,0.03,90479.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768021721285,0.03,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768021721690,0.0001511,90484.0,90471.0,0.05996421]
["bitfinex","BTCUSD",1768021721907,0.0001511,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768021724210,0.0001511,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768021724410,0.0001511,90484.0,90476.0,0.04897909]
["bitfinex","BTCUSD",1768021724626,6.097e-05,90484.0,90476.0,0.04897909]
["bitfinex","BTCUSD",1768021725246,0.03,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021725495,0.03,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021725688,0.02212,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021726197,0.04977661,90497.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021726198,0.02212,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021726456,0.02212,90489.0,90483.0,0.06631067]
["bitfinex","BTCUSD",1768021726457,0.03,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021726854,0.03,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021729138,0.04977661,90497.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021729377,0.03,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021729508,0.02212,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021730226,0.02212,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021730412,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021730747,0.02212,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021730910,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021732137,0.02212,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021732791,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021732942,0.02212,90488.0,90479.0,0.06631366]
["bitfinex","BTCUSD",1768021733138,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021733368,0.02212,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021734111,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021734539,0.02212,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021734897,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021736771,0.02212,90488.0,90482.0,0.01100721]
["bitfinex","BTCUSD",1768021736981,0.02212,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021737318,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021738023,0.02212,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021739379,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021739586,0.02212,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021740670,0.02212,90488.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021740866,0.02212,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021741603,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021741785,0.02212,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021741986,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021742338,0.02212,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021742451,0.0608267,90497.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021742655,0.0608267,90497.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021742656,0.03,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021743303,0.03,90491.0,90477.0,0.06003162]
["bitfinex","BTCUSD",1768021743508,0.04105082,90491.0,90480.0,0.33534838]
["bitfinex","BTCUSD",1768021743703,0.03,90491.0,90480.0,0.33534838]
["bitfinex","BTCUSD",1768021744239,0.0777236,90491.0,90480.0,0.33534838]
["bitfinex","BTCUSD",1768021744973,0.04768355,90491.0,90480.0,0.33534838]
["bitfinex","BTCUSD",1768021747607,0.04768355,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021747811,0.04768355,90491.0,90480.0,0.33534838]
["bitfinex","BTCUSD",1768021748806,0.05873437,90491.0,90480.0,0.33534838]
["bitfinex","BTCUSD",1768021749147,0.04768355,90491.0,90480.0,0.33534838]
["bitfinex","BTCUSD",1768021749370,0.04768355,90491.0,90480.0,0.34640054]
["bitfinex","BTCUSD",1768021749897,0.04768355,90491.0,90480.0,0.36319285]
["bitfinex","BTCUSD",1768021750242,0.04768355,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021750501,0.04768355,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021750660,0.04768355,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021750906,0.04768355,90491.0,90483.0,0.01098365]
["bitfinex","BTCUSD",1768021751111,0.04768355,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021751343,0.04768355,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021753329,0.04768355,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021753529,0.04768355,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021753937,0.04768355,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021756636,0.04768355,90491.0,90481.0,0.01100732]
["bitfinex","BTCUSD",1768021757101,0.04768355,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021759515,0.04768355,90491.0,90480.0,0.36319285]
["bitfinex","BTCUSD",1768021760221,0.04768355,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021761329,0.04768355,90491.0,90480.0,0.36319285]
["bitfinex","BTCUSD",1768021762129,0.04768355,90491.0,90480.0,0.35214069]
["bitfinex","BTCUSD",1768021763472,0.04768355,90491.0,90480.0,0.36319285]
["bitfinex","BTCUSD",1768021764176,0.04768355,90491.0,90480.0,0.35214069]
["bitfinex","BTCUSD",1768021764383,0.04768355,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021764563,0.04768355,90491.0,90480.0,0.36319285]
["bitfinex","BTCUSD",1768021764968,0.04768355,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021768126,0.03,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021768995,0.03,90488.0,90482.0,0.0110072]
["bitfinex","BTCUSD",1768021769116,0.03,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021769474,0.03,90488.0,90480.0,0.36319285]
["bitfinex","BTCUSD",1768021770297,0.03,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021770498,0.03,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021770703,0.02212,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021771101,0.0477236,90489.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021771289,0.0698436,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021771681,0.0698436,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021772158,0.0698436,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021772344,0.0698436,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021772574,0.0698436,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021772863,0.0698436,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021773024,0.06975347,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021773570,0.06975347,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021773746,0.06975347,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768021774571,0.06975347,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768021774939,0.06975347,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768021775167,0.06975347,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768021775366,0.06975347,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768021775586,0.06975347,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768021775802,0.06975347,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768021775987,0.06975347,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768021776173,0.06975347,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768021776372,0.06975347,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021778037,0.06975347,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021778241,0.06975347,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021778411,0.06975347,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021779304,0.02202987,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021780050,0.02202987,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021780946,0.02202987,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021781747,0.02202987,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021781888,0.02202987,90487.0,90484.0,0.01100695]
["bitfinex","BTCUSD",1768021782644,0.02202987,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021783105,0.02202987,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021783304,0.02202987,90487.0,90483.0,0.01098365]
["bitfinex","BTCUSD",1768021783510,0.02202987,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021784046,0.02202987,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021784943,0.02202987,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021785558,0.02202987,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768021786859,0.02202987,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768021792350,0.02202987,90487.0,90483.0,0.01098365]
["bitfinex","BTCUSD",1768021792693,0.02202987,90487.0,90483.0,0.01093893]
["bitfinex","BTCUSD",1768021792966,0.02202987,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021793321,0.02202987,90487.0,90483.0,0.01093893]
["bitfinex","BTCUSD",1768021793754,0.03,90486.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768021796034,0.03,90486.0,90484.0,0.01100695]
["bitfinex","BTCUSD",1768021797029,0.0001511,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768021797259,0.02212,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768021797849,0.02212,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768021798085,0.02212,90490.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768021798287,0.04521285,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768021798520,0.02212,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768021798739,0.02202986,90489.0,90484.0,0.01100695]
["bitfinex","BTCUSD",1768021799571,0.02193971,90489.0,90484.0,0.01100695]
["bitfinex","BTCUSD",1768021800171,0.02193971,90489.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768021800377,0.02193971,90489.0,90484.0,0.01100695]
["bitfinex","BTCUSD",1768021800578,0.02193971,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768021801212,0.02212,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768021801615,3.0,90500.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768021801616,3.0,90500.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768021801801,0.02212,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768021802221,0.02212,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768021802438,0.02212,90497.0,90489.0,0.06630639]
["bitfinex","BTCUSD",1768021802641,0.02212,90497.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768021803300,3.0,90500.0,90498.0,0.05524983]
["bitfinex","BTCUSD",1768021803720,3.0,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021803938,3.0,90500.0,90497.0,0.06629996]
["bitfinex","BTCUSD",1768021804305,3.0,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768021804503,3.0,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021804707,3.0,90500.0,90499.0,0.05524922]
["bitfinex","BTCUSD",1768021804949,3.0,90500.0,90497.0,0.06630005]
["bitfinex","BTCUSD",1768021804950,2.99995823,90500.0,90497.0,0.06630005]
["bitfinex","BTCUSD",1768021805151,2.99411684,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021805350,2.99402665,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021805770,2.99402665,90500.0,90498.0,0.05524928]
["bitfinex","BTCUSD",1768021805911,2.65922665,90500.0,90499.0,0.05524922]
["bitfinex","BTCUSD",1768021806116,0.81786707,90500.0,90499.0,0.10184534]
["bitfinex","BTCUSD",1768021806355,0.46026509,90500.0,90497.0,0.06629934]
["bitfinex","BTCUSD",1768021806668,0.38301404,90500.0,90498.0,0.05524964]
["bitfinex","BTCUSD",1768021806885,0.33494723,90500.0,90498.0,0.05524964]
["bitfinex","BTCUSD",1768021807083,0.33494723,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021807084,0.27786946,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021807240,0.22014715,90500.0,90497.0,0.0663003]
["bitfinex","BTCUSD",1768021807502,0.15964715,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021807702,0.11567036,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021807882,0.07167036,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021808083,0.03295423,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021808283,0.03,90512.0,90500.0,0.04659612]
["bitfinex","BTCUSD",1768021808489,0.01724171,90510.0,90500.0,0.04659612]
["bitfinex","BTCUSD",1768021809427,0.03,90509.0,90500.0,0.04659612]
["bitfinex","BTCUSD",1768021810147,0.03,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021811129,0.03,90509.0,90495.0,0.05764645]
["bitfinex","BTCUSD",1768021811332,0.03,90509.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768021812522,0.03,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021812730,0.03,90509.0,90495.0,0.05764645]
["bitfinex","BTCUSD",1768021812928,0.03,90509.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768021813624,0.03,90509.0,90495.0,0.05764645]
["bitfinex","BTCUSD",1768021813789,0.03,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021813992,0.04104862,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021816031,0.03,90507.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021817048,0.03,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021822175,0.03,90509.0,90495.0,0.05764645]
["bitfinex","BTCUSD",1768021822394,0.03,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021823300,0.03,90509.0,90499.0,0.35214494]
["bitfinex","BTCUSD",1768021824503,0.03,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021825218,0.03,90509.0,90495.0,0.05764645]
["bitfinex","BTCUSD",1768021825425,0.03,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021826317,0.03,90509.0,90495.0,0.05764645]
["bitfinex","BTCUSD",1768021826488,0.03,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021827346,0.03,90509.0,90495.0,0.05764645]
["bitfinex","BTCUSD",1768021827574,0.03,90509.0,90495.0,0.04659612]
["bitfinex","BTCUSD",1768021828864,0.03,90509.0,90495.0,0.05764645]
["bitfinex","BTCUSD",1768021829203,0.03,90509.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768021829409,0.03,90509.0,90497.0,0.04659612]
["bitfinex","BTCUSD",1768021831033,0.03,90509.0,90497.0,0.05764621]
["bitfinex","BTCUSD",1768021832384,0.03,90509.0,90500.0,0.04659612]
["bitfinex","BTCUSD",1768021848401,0.03,90509.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768021848556,0.01724171,90510.0,90509.0,4.118e-05]
["bitfinex","BTCUSD",1768021850822,0.01724171,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021853293,0.01759449,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021856805,0.01750432,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021878801,0.01739432,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021880614,0.01734593,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021889997,0.05212,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021895433,0.052079,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021899067,0.05198882,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021902389,0.05189863,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021905573,0.05180845,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021912629,0.05171827,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021915385,0.05162808,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021919488,0.02212,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021919690,0.02202981,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021920645,0.05202981,90510.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021922295,0.0004,90516.0,90511.0,0.05739425]
["bitfinex","BTCUSD",1768021922494,0.03,90514.0,90509.0,0.0110488]
["bitfinex","BTCUSD",1768021922873,0.03,90514.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021923246,0.03,90514.0,90509.0,0.0110488]
["bitfinex","BTCUSD",1768021924135,0.03,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768021924928,0.03,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768021925375,0.03,90512.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768021926904,0.03,90512.0,90509.0,0.06629161]
["bitfinex","BTCUSD",1768021926905,0.03,90512.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021927139,0.03,90512.0,90509.0,0.0110488]
["bitfinex","BTCUSD",1768021927331,0.03,90511.0,90509.0,0.0110488]
["bitfinex","BTCUSD",1768021927514,0.05212,90511.0,90509.0,0.0110488]
["bitfinex","BTCUSD",1768021927713,0.05212,90511.0,90509.0,0.06629178]
["bitfinex","BTCUSD",1768021928538,0.00049351,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768021928736,0.03,90514.0,90509.0,0.0110488]
["bitfinex","BTCUSD",1768021929044,0.03,90514.0,90509.0,1.8e-07]
["bitfinex","BTCUSD",1768021929263,0.03,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768021929463,0.03,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768021930484,0.05212,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768021932041,0.03,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768021932248,0.00049351,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768021932249,0.00049351,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768021932456,0.03,90514.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768021933052,0.00049351,90516.0,90513.0,0.01865252]
["bitfinex","BTCUSD",1768021933255,0.02212,90514.0,90513.0,0.11292921]
["bitfinex","BTCUSD",1768021933503,0.00049351,90516.0,90515.0,0.05523946]
["bitfinex","BTCUSD",1768021933702,0.05261351,90516.0,90515.0,0.05523946]
["bitfinex","BTCUSD",1768021933932,0.05261351,90516.0,90513.0,0.11292921]
["bitfinex","BTCUSD",1768021934941,0.05261351,90516.0,90514.0,0.05524002]
["bitfinex","BTCUSD",1768021937661,0.05261351,90516.0,90513.0,0.05768853]
["bitfinex","BTCUSD",1768021938758,0.05261351,90516.0,90513.0,0.1129291]
["bitfinex","BTCUSD",1768021938965,0.05261351,90516.0,90513.0,0.05768853]
["bitfinex","BTCUSD",1768021939311,0.05261351,90516.0,90514.0,0.10188047]
["bitfinex","BTCUSD",1768021939921,0.05261351,90516.0,90514.0,0.0466404]
["bitfinex","BTCUSD",1768021940218,0.05261351,90516.0,90514.0,0.10187989]
["bitfinex","BTCUSD",1768021940634,0.0004,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768021940851,0.03,90517.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768021941026,0.05212,90517.0,90516.0,0.06628653]
["bitfinex","BTCUSD",1768021941228,0.05212,90517.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768021943670,0.05212,90517.0,90514.0,0.05768841]
["bitfinex","BTCUSD",1768021944076,0.05212,90517.0,90514.0,0.11292819]
["bitfinex","BTCUSD",1768021944553,0.05212,90517.0,90515.0,0.05523926]
["bitfinex","BTCUSD",1768021945001,0.03,90516.0,90515.0,0.10187966]
["bitfinex","BTCUSD",1768021945211,0.03,90516.0,90515.0,0.0466404]
["bitfinex","BTCUSD",1768021945963,0.03,90516.0,90513.0,0.11292888]
["bitfinex","BTCUSD",1768021947971,0.03,90516.0,90514.0,0.0466404]
["bitfinex","BTCUSD",1768021949179,0.03,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768021949874,0.03,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768021952421,0.000999,90512.0,90509.0,0.0110488]
["bitfinex","BTCUSD",1768021952625,0.02212,90517.0,90512.0,0.02999999]
["bitfinex","BTCUSD",1768021952835,0.04584718,90516.0,90513.0,0.000999]
["bitfinex","BTCUSD",1768021953035,0.02212,90517.0,90513.0,0.000999]
["bitfinex","BTCUSD",1768021953855,0.03,90516.0,90513.0,0.000999]
["bitfinex","BTCUSD",1768021955410,0.03,90516.0,90503.0,0.07963878]
["bitfinex","BTCUSD",1768021955411,0.04508351,90515.0,90503.0,0.07963878]
["bitfinex","BTCUSD",1768021955605,0.03,90506.0,90496.0,0.15925021]
["bitfinex","BTCUSD",1768021955844,0.04508351,90507.0,90496.0,0.15925021]
["bitfinex","BTCUSD",1768021955845,0.04508351,90507.0,90502.0,0.03]
["bitfinex","BTCUSD",1768021956052,0.02212,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768021956237,0.02212,90506.0,90498.0,0.03315424]
["bitfinex","BTCUSD",1768021956412,0.02212,90506.0,90498.0,0.0442042]
["bitfinex","BTCUSD",1768021956869,0.02212,90506.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768021957032,0.02212,90506.0,90499.0,0.03315424]
["bitfinex","BTCUSD",1768021958262,0.02207911,90506.0,90499.0,0.03315424]
["bitfinex","BTCUSD",1768021958874,0.03,90505.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768021960974,0.03,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768021961184,0.03,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768021961378,0.03,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768021961580,0.03,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768021963785,0.03,90505.0,90503.0,0.05524668]
["bitfinex","BTCUSD",1768021964461,0.03,90505.0,90502.0,0.06629671]
["bitfinex","BTCUSD",1768021967010,0.03,90505.0,90503.0,0.05524678]
["bitfinex","BTCUSD",1768021967213,0.03,90505.0,90502.0,0.06629671]
["bitfinex","BTCUSD",1768021970654,0.03,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768021971313,0.03,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768021971515,0.03,90505.0,90501.0,0.01078838]
["bitfinex","BTCUSD",1768021972111,0.03,90505.0,90501.0,0.01050192]
["bitfinex","BTCUSD",1768021972312,0.03,90505.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768021972517,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021973087,0.03,90505.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768021973513,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021973860,0.03,90505.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768021975522,0.03,90505.0,90499.0,0.01114335]
["bitfinex","BTCUSD",1768021975883,0.03,90505.0,90499.0,9.351e-05]
["bitfinex","BTCUSD",1768021976343,0.07925231,90505.0,90499.0,9.351e-05]
["bitfinex","BTCUSD",1768021976562,0.07925231,90500.0,90499.0,9.351e-05]
["bitfinex","BTCUSD",1768021977785,0.07925231,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021977987,0.03,90501.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021979028,0.03,90500.0,90499.0,0.01114335]
["bitfinex","BTCUSD",1768021979911,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021980653,0.03,90505.0,90499.0,0.01114335]
["bitfinex","BTCUSD",1768021980956,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021983834,0.03,90505.0,90499.0,0.01114335]
["bitfinex","BTCUSD",1768021984291,0.07731725,90505.0,90499.0,0.01114335]
["bitfinex","BTCUSD",1768021985023,0.07731725,90505.0,90499.0,9.351e-05]
["bitfinex","BTCUSD",1768021985263,0.03,90501.0,90499.0,9.351e-05]
["bitfinex","BTCUSD",1768021989521,0.03,90500.0,90499.0,0.01114335]
["bitfinex","BTCUSD",1768021989759,0.03,90500.0,90499.0,9.351e-05]
["bitfinex","BTCUSD",1768021989962,0.03,90500.0,90499.0,4.843e-05]
["bitfinex","BTCUSD",1768021991739,0.03,90503.0,90499.0,4.843e-05]
["bitfinex","BTCUSD",1768021991950,0.07731725,90503.0,90499.0,4.843e-05]
["bitfinex","BTCUSD",1768021992827,0.07731725,90503.0,90499.0,0.01109827]
["bitfinex","BTCUSD",1768021993011,0.07731725,90503.0,90499.0,4.843e-05]
["bitfinex","BTCUSD",1768021993639,0.07731725,90503.0,90499.0,0.01109827]
["bitfinex","BTCUSD",1768021996321,0.07731725,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021996500,0.07731725,90503.0,90499.0,0.01109827]
["bitfinex","BTCUSD",1768021997308,0.07731725,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021998663,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021998881,0.07731725,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768021999051,0.03,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022000565,0.03,90502.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022002234,0.03,90502.0,90499.0,0.01109827]
["bitfinex","BTCUSD",1768022002579,0.03,90501.0,90499.0,0.01109827]
["bitfinex","BTCUSD",1768022003367,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022004011,0.07731725,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022005172,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022007256,0.03,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768022007391,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022007747,0.03,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768022008392,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022009052,0.03,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022011920,0.03,90505.0,90502.0,0.06629642]
["bitfinex","BTCUSD",1768022012126,0.03,90505.0,90502.0,0.06629686]
["bitfinex","BTCUSD",1768022015279,0.03,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022015851,0.03,90505.0,90502.0,0.06629683]
["bitfinex","BTCUSD",1768022019140,0.03,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022019889,0.03,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768022021330,0.02207911,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022022365,0.02207911,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768022023073,0.02207911,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022023453,0.02207911,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022023781,0.02207911,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768022023994,0.02207911,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022025104,0.02207911,90506.0,90499.0,0.01109827]
["bitfinex","BTCUSD",1768022025654,0.02207911,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022025948,0.02207911,90506.0,90499.0,0.04425412]
["bitfinex","BTCUSD",1768022026241,0.02207911,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022027774,0.02207911,90506.0,90499.0,0.04425412]
["bitfinex","BTCUSD",1768022028267,0.02207911,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768022028451,0.02198963,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768022029436,0.02198963,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022030088,0.02198963,90506.0,90499.0,0.04425412]
["bitfinex","BTCUSD",1768022030291,0.02198963,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022032188,0.02198963,90506.0,90499.0,0.01109827]
["bitfinex","BTCUSD",1768022032384,0.02198963,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022035398,0.02198963,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022035593,0.02198963,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768022035936,0.02198963,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022036132,0.02198963,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768022036335,0.02198963,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768022036563,0.02198963,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022036759,0.02198963,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768022036990,0.02198963,90506.0,90503.0,0.01100428]
["bitfinex","BTCUSD",1768022037805,0.02198963,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768022038007,0.02198963,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022038362,0.02198963,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768022038755,0.02198963,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768022039317,0.02198963,90506.0,90502.0,0.01098133]
["bitfinex","BTCUSD",1768022040059,0.02198963,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768022040640,0.02198963,90506.0,90502.0,0.01098133]
["bitfinex","BTCUSD",1768022040843,0.02198963,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768022042722,0.02198963,90506.0,90503.0,0.0662961]
["bitfinex","BTCUSD",1768022042938,0.02198963,90506.0,90503.0,0.06629606]
["bitfinex","BTCUSD",1768022046869,0.02198963,90506.0,90504.0,0.05524614]
["bitfinex","BTCUSD",1768022047073,0.02198963,90506.0,90503.0,0.06629502]
["bitfinex","BTCUSD",1768022047284,0.02099063,90506.0,90505.0,0.05524556]
["bitfinex","BTCUSD",1768022048441,0.05212,90508.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768022050293,0.05212,90508.0,90505.0,0.06629452]
["bitfinex","BTCUSD",1768022050923,0.05212,90508.0,90505.0,0.06629421]
["bitfinex","BTCUSD",1768022052944,0.05212,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768022053175,0.05212,90508.0,90506.0,0.0552445]
["bitfinex","BTCUSD",1768022056082,0.03,90507.0,90506.0,0.0552445]
["bitfinex","BTCUSD",1768022056282,0.05212,90507.0,90506.0,0.0552445]
["bitfinex","BTCUSD",1768022058013,0.0004,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768022058215,0.02212,90518.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768022059142,0.03,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768022059947,0.03,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768022060284,0.03,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768022061626,0.03,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768022063730,0.03,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768022063899,0.07879263,90511.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768022064269,0.03,90511.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768022064862,0.03,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768022065061,0.07879263,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768022065269,0.03,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768022066284,0.03,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768022066797,0.03,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768022068189,0.03,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768022068413,0.03,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768022068620,0.03,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768022068776,0.03,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768022071700,0.03,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768022071855,0.05212,90516.0,90514.0,0.05523952]
["bitfinex","BTCUSD",1768022072038,0.03,90516.0,90515.0,0.04706388]
["bitfinex","BTCUSD",1768022072581,0.05212,90516.0,90513.0,0.11335264]
["bitfinex","BTCUSD",1768022072783,0.05212,90516.0,90513.0,0.05811201]
["bitfinex","BTCUSD",1768022073325,0.05212,90515.0,90513.0,0.11335261]
["bitfinex","BTCUSD",1768022077316,0.0004,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022077477,0.01662,90518.0,90516.0,0.05947062]
["bitfinex","BTCUSD",1768022077689,0.01652405,90518.0,90516.0,0.05947062]
["bitfinex","BTCUSD",1768022078028,0.01652405,90518.0,90516.0,0.0110027]
["bitfinex","BTCUSD",1768022078861,0.01652405,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768022079387,0.01652405,90518.0,90515.0,0.0662872]
["bitfinex","BTCUSD",1768022080244,0.01652405,90518.0,90517.0,0.05523824]
["bitfinex","BTCUSD",1768022080829,0.01652405,90518.0,90516.0,0.05523873]
["bitfinex","BTCUSD",1768022081030,0.0004,90519.0,90517.0,0.0552381]
["bitfinex","BTCUSD",1768022081245,0.05212,90518.0,90517.0,0.0552381]
["bitfinex","BTCUSD",1768022090798,0.0004,90519.0,90517.0,0.0552381]
["bitfinex","BTCUSD",1768022090799,0.0004,90519.0,90518.0,0.05523763]
["bitfinex","BTCUSD",1768022093104,0.02252,90519.0,90518.0,0.05523763]
["bitfinex","BTCUSD",1768022094580,0.0004,90519.0,90518.0,0.05523763]
["bitfinex","BTCUSD",1768022094813,0.02252,90519.0,90518.0,0.05523763]
["bitfinex","BTCUSD",1768022095585,0.0004,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022095902,0.0004,90526.0,90520.0,0.05640243]
["bitfinex","BTCUSD",1768022095903,0.02212,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022096108,0.02212,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022096705,0.02212,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022097860,0.02212,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022098656,0.02212,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022098862,0.02252,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022100079,0.02252,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022100865,0.03,90525.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022102695,0.03,90525.0,90520.0,0.03356728]
["bitfinex","BTCUSD",1768022102902,0.03,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022103314,0.03,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022103831,0.03,90525.0,90520.0,0.02252]
["bitfinex","BTCUSD",1768022104037,0.03,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022104746,0.03,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022104987,0.03,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022105203,0.03,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022106146,0.03,90523.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022106395,0.03,90523.0,90520.0,0.03356728]
["bitfinex","BTCUSD",1768022107144,0.03,90522.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022107360,0.03,90522.0,90520.0,0.03356728]
["bitfinex","BTCUSD",1768022108124,0.03,90525.0,90520.0,0.03356728]
["bitfinex","BTCUSD",1768022108323,0.000999,90520.0,90517.0,0.05666444]
["bitfinex","BTCUSD",1768022108560,0.03,90521.0,90520.0,0.00032726]
["bitfinex","BTCUSD",1768022109538,0.03,90525.0,90520.0,0.00032726]
["bitfinex","BTCUSD",1768022111672,0.02252,90526.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768022111673,0.04510672,90519.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768022113184,0.03,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768022113388,0.04510672,90525.0,90519.0,0.03]
["bitfinex","BTCUSD",1768022113549,0.06762672,90526.0,90519.0,0.03]
["bitfinex","BTCUSD",1768022114311,0.04510672,90525.0,90519.0,0.03]
["bitfinex","BTCUSD",1768022114524,0.03,90522.0,90519.0,0.03]
["bitfinex","BTCUSD",1768022115150,0.03,90522.0,90516.0,0.23089729]
["bitfinex","BTCUSD",1768022115352,0.03,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022115688,0.03,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022117752,0.03,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022118259,0.03,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022118463,0.03,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022118893,0.03,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022119104,0.03,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022119253,0.03,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022119452,0.03,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022120285,0.03,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022120666,0.03,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022120883,0.03,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022121419,0.03,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022122048,0.03,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022123126,0.03,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022123470,0.03,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022124300,0.03,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022124699,0.03,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022128485,0.03,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022128711,0.03,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022129529,0.03,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022129783,0.03,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022130032,0.03,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022130255,0.02252,90526.0,90523.0,0.0456168]
["bitfinex","BTCUSD",1768022130422,0.03,90524.0,90523.0,0.05666371]
["bitfinex","BTCUSD",1768022130639,0.02212,90525.0,90524.0,0.0466158]
["bitfinex","BTCUSD",1768022130929,0.02212,90525.0,90524.0,0.0456168]
["bitfinex","BTCUSD",1768022131710,0.021121,90525.0,90524.0,0.0456168]
["bitfinex","BTCUSD",1768022135632,0.021121,90525.0,90522.0,0.05869097]
["bitfinex","BTCUSD",1768022137853,0.021121,90525.0,90522.0,0.11392609]
["bitfinex","BTCUSD",1768022139727,0.021121,90525.0,90523.0,0.04764394]
["bitfinex","BTCUSD",1768022143329,0.0157829,90525.0,90523.0,0.04764394]
["bitfinex","BTCUSD",1768022143979,0.03,90526.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768022144149,0.03,90526.0,90524.0,0.04764394]
["bitfinex","BTCUSD",1768022145558,0.03,90526.0,90524.0,0.04664494]
["bitfinex","BTCUSD",1768022145766,0.03,90526.0,90522.0,0.04764394]
["bitfinex","BTCUSD",1768022146178,0.03,90526.0,90522.0,0.05869097]
["bitfinex","BTCUSD",1768022146388,0.03,90526.0,90522.0,0.04764394]
["bitfinex","BTCUSD",1768022146595,0.03,90526.0,90522.0,0.05869097]
["bitfinex","BTCUSD",1768022147661,0.03,90526.0,90522.0,0.04764394]
["bitfinex","BTCUSD",1768022147870,0.03,90526.0,90522.0,0.05869097]
["bitfinex","BTCUSD",1768022149140,0.03,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022149281,0.03,90526.0,90523.0,0.05869085]
["bitfinex","BTCUSD",1768022149910,0.03,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022150491,0.02212,90527.0,90526.0,0.000999]
["bitfinex","BTCUSD",1768022150892,0.02212,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022153376,0.02212,90527.0,90522.0,0.04603813]
["bitfinex","BTCUSD",1768022153574,0.0004,90528.0,90522.0,0.04603813]
["bitfinex","BTCUSD",1768022153780,0.03,90527.0,90522.0,0.04603813]
["bitfinex","BTCUSD",1768022154113,0.03,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022156433,0.03,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022159454,0.03,90527.0,90525.0,0.05523334]
["bitfinex","BTCUSD",1768022159866,0.03,90527.0,90524.0,0.06628016]
["bitfinex","BTCUSD",1768022160526,0.03,90527.0,90525.0,0.05523325]
["bitfinex","BTCUSD",1768022161788,0.03,90527.0,90524.0,0.0662806]
["bitfinex","BTCUSD",1768022162830,0.03,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022165158,0.03,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022166613,0.03,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022167020,0.0004,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768022167229,0.03,90526.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022167587,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022167784,0.03,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022168440,0.03,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022169383,0.07864698,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022169584,0.03,90522.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022170034,0.03,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022170405,0.03,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768022170640,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768022171045,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022171369,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022171562,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022171767,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022173150,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022173358,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022175081,0.03,90526.0,90515.0,0.05523901]
["bitfinex","BTCUSD",1768022176061,0.03,90526.0,90514.0,0.06628804]
["bitfinex","BTCUSD",1768022177401,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022180813,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022180967,0.03,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022181168,0.07864698,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022181435,0.07864698,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022182971,0.07864698,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022183382,0.03,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022183588,0.03,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022183790,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022183960,0.03,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022184142,0.03,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022184341,0.03,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022184571,0.03,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022184879,0.03,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022185236,0.03,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022185583,0.02212,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022186052,0.02212,90527.0,90525.0,0.05523291]
["bitfinex","BTCUSD",1768022186196,0.02212,90527.0,90526.0,0.05523262]
["bitfinex","BTCUSD",1768022186403,0.051121,90527.0,90526.0,0.05523262]
["bitfinex","BTCUSD",1768022188099,0.051121,90527.0,90526.0,0.0549563]
["bitfinex","BTCUSD",1768022195453,0.0004,90528.0,90526.0,0.0549563]
["bitfinex","BTCUSD",1768022197430,0.0004,90528.0,90527.0,0.05523214]
["bitfinex","BTCUSD",1768022197974,0.0004,90528.0,90526.0,0.0549563]
["bitfinex","BTCUSD",1768022198199,0.0004,90528.0,90527.0,0.05523214]
["bitfinex","BTCUSD",1768022198926,0.0004,90528.0,90526.0,0.05523272]
["bitfinex","BTCUSD",1768022199124,0.0004,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768022199336,0.0004,90528.0,90525.0,0.06628]
["bitfinex","BTCUSD",1768022201640,0.0004,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768022202757,0.0004,90528.0,90526.0,0.05523274]
["bitfinex","BTCUSD",1768022203191,0.0004,90528.0,90527.0,0.05523214]
["bitfinex","BTCUSD",1768022203547,0.0004,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768022203725,0.0004,90528.0,90526.0,0.05523223]
["bitfinex","BTCUSD",1768022204365,0.0004,90528.0,90527.0,0.05523214]
["bitfinex","BTCUSD",1768022205795,0.0304,90528.0,90525.0,0.06627955]
["bitfinex","BTCUSD",1768022206010,0.0304,90528.0,90527.0,0.05523214]
["bitfinex","BTCUSD",1768022207501,0.0004,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768022207709,0.02212,90535.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768022207909,0.02212,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768022208362,0.03,90534.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768022217358,0.07749698,90533.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768022218367,0.05212,90533.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768022218564,0.05212,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768022219844,0.05212,90533.0,90530.0,0.0662762]
["bitfinex","BTCUSD",1768022220224,0.05212,90533.0,90530.0,0.11494315]
["bitfinex","BTCUSD",1768022221068,0.05212,90533.0,90532.0,0.05971276]
["bitfinex","BTCUSD",1768022221624,0.05212,90533.0,90529.0,0.05971313]
["bitfinex","BTCUSD",1768022221826,0.05212,90533.0,90529.0,0.04866695]
["bitfinex","BTCUSD",1768022222027,0.05212,90533.0,90529.0,0.05971313]
["bitfinex","BTCUSD",1768022222889,0.05212,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768022223246,0.05212,90533.0,90529.0,0.04866695]
["bitfinex","BTCUSD",1768022223521,0.000999,90530.0,90526.0,0.05793589]
["bitfinex","BTCUSD",1768022223679,0.02212,90533.0,90530.0,0.000999]
["bitfinex","BTCUSD",1768022223894,0.02500672,90532.0,90530.0,0.000999]
["bitfinex","BTCUSD",1768022224098,0.02500672,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022224308,0.02500672,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022224806,0.05500672,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022225772,0.05500672,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022225981,0.05500672,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022227473,0.03,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768022227706,0.03,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768022228022,0.03,90521.0,90513.0,0.05793747]
["bitfinex","BTCUSD",1768022228023,0.03315197,90531.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022228173,0.01144533,90536.0,90524.0,0.04688934]
["bitfinex","BTCUSD",1768022228174,0.02212,90526.0,90524.0,0.04688934]
["bitfinex","BTCUSD",1768022228579,0.03,90525.0,90524.0,0.04688934]
["bitfinex","BTCUSD",1768022229004,0.03,90525.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022229363,0.03,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022232504,0.03,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768022232632,0.03,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768022233179,0.02212,90529.0,90528.0,0.04688934]
["bitfinex","BTCUSD",1768022233992,0.05212,90529.0,90528.0,0.04688934]
["bitfinex","BTCUSD",1768022235376,0.03,90529.0,90528.0,0.04688934]
["bitfinex","BTCUSD",1768022237526,0.02212,90533.0,90530.0,0.04688934]
["bitfinex","BTCUSD",1768022237726,0.03,90532.0,90530.0,0.04684427]
["bitfinex","BTCUSD",1768022238667,0.03,90532.0,90530.0,0.01998517]
["bitfinex","BTCUSD",1768022239080,0.03,90532.0,90524.0,0.05793613]
["bitfinex","BTCUSD",1768022239694,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768022239993,0.03,90532.0,90524.0,0.05793613]
["bitfinex","BTCUSD",1768022240213,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768022241707,0.03,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022242842,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768022243600,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022244050,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768022244848,0.03,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022245357,0.03,90532.0,90525.0,0.04688934]
["bitfinex","BTCUSD",1768022246071,0.03,90532.0,90525.0,0.05793601]
["bitfinex","BTCUSD",1768022246765,0.03,90532.0,90525.0,0.04688934]
["bitfinex","BTCUSD",1768022247374,0.03,90532.0,90525.0,0.05793601]
["bitfinex","BTCUSD",1768022249536,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768022249731,0.03,90532.0,90528.0,0.04688934]
["bitfinex","BTCUSD",1768022249930,0.02212,90533.0,90528.0,0.04688934]
["bitfinex","BTCUSD",1768022250277,0.02212,90533.0,90528.0,0.05793564]
["bitfinex","BTCUSD",1768022251217,0.02212,90533.0,90528.0,0.04688934]
["bitfinex","BTCUSD",1768022251391,0.02212,90533.0,90528.0,0.05793564]
["bitfinex","BTCUSD",1768022252250,0.02212,90533.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022253392,0.03354878,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022253605,0.05212,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022255225,0.05212,90535.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022255505,0.05212,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022255706,0.05212,90535.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022256236,0.06316642,90535.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022256417,0.06316642,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768022256619,0.06316642,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022257041,0.06316642,90535.0,90526.0,0.21982189]
["bitfinex","BTCUSD",1768022257578,0.06316642,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768022257713,0.06316642,90535.0,90527.0,0.06089005]
["bitfinex","BTCUSD",1768022258221,0.06316642,90535.0,90527.0,0.04984363]
["bitfinex","BTCUSD",1768022264346,0.03,90533.0,90527.0,0.04984363]
["bitfinex","BTCUSD",1768022267076,0.03,90532.0,90527.0,0.04984363]
["bitfinex","BTCUSD",1768022267310,0.05212,90532.0,90527.0,0.04984363]
["bitfinex","BTCUSD",1768022282627,0.05212,90532.0,90514.0,0.05686316]
["bitfinex","BTCUSD",1768022282628,0.03,90526.0,90514.0,0.05686316]
["bitfinex","BTCUSD",1768022282831,0.03811438,90527.0,90526.0,0.00505882]
["bitfinex","BTCUSD",1768022282971,0.09334652,90527.0,90526.0,0.00335964]
["bitfinex","BTCUSD",1768022283377,0.03811438,90527.0,90526.0,0.00335964]
["bitfinex","BTCUSD",1768022284549,0.09334652,90527.0,90526.0,0.00335964]
["bitfinex","BTCUSD",1768022284921,0.03811438,90527.0,90526.0,0.00335964]
["bitfinex","BTCUSD",1768022285791,0.03795059,90527.0,90526.0,0.00335964]
["bitfinex","BTCUSD",1768022286133,0.03600507,90527.0,90526.0,0.00335964]
["bitfinex","BTCUSD",1768022286311,0.0091009,90527.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022287353,0.03,90527.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022289471,0.04104618,90529.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022289674,0.03,90529.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022291098,0.03,90528.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022292067,0.03,90530.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022292882,0.04104606,90530.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022293512,0.03,90528.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022294673,0.03,90529.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022296335,0.04104618,90529.0,90526.0,0.00299218]
["bitfinex","BTCUSD",1768022298504,0.04104618,90529.0,90515.0,0.05803983]
["bitfinex","BTCUSD",1768022298505,0.03,90527.0,90517.0,0.04699194]
["bitfinex","BTCUSD",1768022299555,0.03,90526.0,90517.0,0.04699194]
["bitfinex","BTCUSD",1768022299768,0.03,90524.0,90517.0,0.04699194]
["bitfinex","BTCUSD",1768022307555,0.03,90524.0,90517.0,0.05803958]
["bitfinex","BTCUSD",1768022308746,0.03,90524.0,90517.0,0.04699194]
["bitfinex","BTCUSD",1768022313084,0.03,90524.0,90519.0,0.04688701]
["bitfinex","BTCUSD",1768022313333,0.03,90524.0,90519.0,0.05793441]
["bitfinex","BTCUSD",1768022313969,0.03,90524.0,90519.0,0.04688701]
["bitfinex","BTCUSD",1768022315488,0.03,90524.0,90519.0,0.05793441]
["bitfinex","BTCUSD",1768022315636,0.03,90524.0,90519.0,0.04688701]
["bitfinex","BTCUSD",1768022349353,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022350277,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022351644,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022352466,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768022352673,0.03,90524.0,90514.0,0.0581863]
["bitfinex","BTCUSD",1768022353980,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768022354311,0.03,90524.0,90514.0,0.0581863]
["bitfinex","BTCUSD",1768022355494,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768022356927,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022357163,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768022357369,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022359199,0.03,90524.0,90514.0,0.04713829]
["bitfinex","BTCUSD",1768022359407,0.03,90524.0,90514.0,0.0581863]
["bitfinex","BTCUSD",1768022360344,0.03,90524.0,90514.0,0.04713829]
["bitfinex","BTCUSD",1768022360549,0.03,90524.0,90514.0,0.0581863]
["bitfinex","BTCUSD",1768022361217,0.03,90524.0,90514.0,0.04713829]
["bitfinex","BTCUSD",1768022361819,0.03,90524.0,90514.0,0.0581863]
["bitfinex","BTCUSD",1768022362188,0.03,90524.0,90514.0,0.04713829]
["bitfinex","BTCUSD",1768022362359,0.03,90524.0,90514.0,0.0581863]
["bitfinex","BTCUSD",1768022362744,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768022363211,0.03,90524.0,90514.0,0.0581863]
["bitfinex","BTCUSD",1768022364025,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022366299,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022366525,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022369912,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022370957,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768022373351,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022375070,0.03,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022375251,0.03,90524.0,90518.0,0.01074982]
["bitfinex","BTCUSD",1768022375969,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022376854,0.03,90524.0,90516.0,0.05845065]
["bitfinex","BTCUSD",1768022377611,0.03,90524.0,90516.0,0.04740288]
["bitfinex","BTCUSD",1768022378025,0.03,90524.0,90516.0,0.05845065]
["bitfinex","BTCUSD",1768022378428,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022379152,0.03,90524.0,90516.0,0.05845065]
["bitfinex","BTCUSD",1768022379315,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022380306,0.03,90524.0,90516.0,0.05845065]
["bitfinex","BTCUSD",1768022381011,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022381934,0.03,90524.0,90516.0,0.05845065]
["bitfinex","BTCUSD",1768022383072,0.03,90524.0,90516.0,0.04740288]
["bitfinex","BTCUSD",1768022386214,0.03,90524.0,90516.0,0.05845065]
["bitfinex","BTCUSD",1768022386574,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022387138,0.03,90524.0,90516.0,0.05845065]
["bitfinex","BTCUSD",1768022388002,0.03,90524.0,90516.0,0.04740288]
["bitfinex","BTCUSD",1768022389218,0.03,90524.0,90516.0,0.04733475]
["bitfinex","BTCUSD",1768022389964,0.03,90524.0,90516.0,0.05838252]
["bitfinex","BTCUSD",1768022391262,0.03,90524.0,90516.0,0.04733475]
["bitfinex","BTCUSD",1768022395760,0.03,90524.0,90516.0,0.05838252]
["bitfinex","BTCUSD",1768022396116,0.03,90524.0,90516.0,0.04726662]
["bitfinex","BTCUSD",1768022397948,0.03,90524.0,90516.0,0.05831439]
["bitfinex","BTCUSD",1768022398395,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022398624,0.03,90524.0,90516.0,0.05831439]
["bitfinex","BTCUSD",1768022399597,0.03,90524.0,90516.0,0.04726662]
["bitfinex","BTCUSD",1768022399800,0.03,90524.0,90516.0,0.05831439]
["bitfinex","BTCUSD",1768022400033,0.03,90524.0,90516.0,0.04726662]
["bitfinex","BTCUSD",1768022403745,0.03,90524.0,90516.0,0.05831439]
["bitfinex","BTCUSD",1768022403959,0.03,90524.0,90516.0,0.04726662]
["bitfinex","BTCUSD",1768022404143,0.03,90524.0,90516.0,0.05831439]
["bitfinex","BTCUSD",1768022405320,0.03,90524.0,90516.0,0.04726662]
["bitfinex","BTCUSD",1768022405747,0.03,90524.0,90516.0,0.05831439]
["bitfinex","BTCUSD",1768022406503,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022406931,0.03,90524.0,90516.0,0.04726662]
["bitfinex","BTCUSD",1768022407344,0.03,90524.0,90516.0,0.05831439]
["bitfinex","BTCUSD",1768022409176,0.03,90524.0,90516.0,0.05824626]
["bitfinex","BTCUSD",1768022410201,0.03,90524.0,90516.0,0.04719849]
["bitfinex","BTCUSD",1768022410381,0.03,90524.0,90516.0,0.05824626]
["bitfinex","BTCUSD",1768022410776,0.03,90524.0,90516.0,0.04719849]
["bitfinex","BTCUSD",1768022415311,0.03,90524.0,90516.0,0.05824626]
["bitfinex","BTCUSD",1768022416254,0.03,90524.0,90516.0,0.05817813]
["bitfinex","BTCUSD",1768022418825,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768022419124,0.03,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022419900,0.02212,90525.0,90524.0,0.000999]
["bitfinex","BTCUSD",1768022420096,0.02202987,90525.0,90524.0,0.000999]
["bitfinex","BTCUSD",1768022420297,0.03,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022420512,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022420713,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022420913,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022421445,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022421660,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022421860,0.03,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022422043,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022423402,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022423806,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022424430,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022424632,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022425626,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022426072,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022426305,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022426871,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022430995,0.03,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768022431411,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022431657,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022431858,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022432659,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022432814,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022433250,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022433489,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022433698,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022434072,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022434546,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022435211,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022436576,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022437426,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022437730,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022439556,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022439732,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022442444,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022442893,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022444290,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022447927,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022448104,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022449894,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022450095,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022450301,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022450706,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022451952,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022453234,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768022453786,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022454126,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022454779,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768022461236,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022462211,0.03,90527.0,90517.0,0.04921155]
["bitfinex","BTCUSD",1768022462407,0.03,90527.0,90517.0,0.06025919]
["bitfinex","BTCUSD",1768022462678,0.03,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022463744,0.03,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022464130,0.03,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768022464530,0.03,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768022467629,0.03,90528.0,90525.0,0.05713047]
["bitfinex","BTCUSD",1768022468545,0.02212,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768022468753,0.03,90531.0,90528.0,0.000999]
["bitfinex","BTCUSD",1768022468963,0.03,90531.0,90526.0,0.05713035]
["bitfinex","BTCUSD",1768022469384,0.03,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768022470714,0.03,90531.0,90526.0,0.05713035]
["bitfinex","BTCUSD",1768022471991,0.03,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768022472193,0.03,90531.0,90526.0,0.05713035]
["bitfinex","BTCUSD",1768022472397,0.03,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768022472603,0.03,90531.0,90527.0,0.05713022]
["bitfinex","BTCUSD",1768022473165,0.03,90531.0,90527.0,0.0460838]
["bitfinex","BTCUSD",1768022478327,0.02101534,90532.0,90527.0,0.0460838]
["bitfinex","BTCUSD",1768022480142,0.02101534,90532.0,90527.0,0.05713022]
["bitfinex","BTCUSD",1768022480348,0.02101534,90532.0,90527.0,0.0460838]
["bitfinex","BTCUSD",1768022480551,0.02101534,90532.0,90527.0,0.05713022]
["bitfinex","BTCUSD",1768022481110,0.02074982,90532.0,90527.0,0.05713022]
["bitfinex","BTCUSD",1768022481326,0.02074982,90532.0,90527.0,0.0460838]
["bitfinex","BTCUSD",1768022483542,0.02074982,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768022483738,0.02074982,90532.0,90526.0,0.05713035]
["bitfinex","BTCUSD",1768022484750,0.02074982,90532.0,90528.0,0.0460838]
["bitfinex","BTCUSD",1768022486724,0.02074982,90532.0,90528.0,0.0571301]
["bitfinex","BTCUSD",1768022487313,0.02074982,90532.0,90528.0,0.0460838]
["bitfinex","BTCUSD",1768022488326,0.02074982,90532.0,90528.0,0.0571301]
["bitfinex","BTCUSD",1768022490060,0.02074982,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022490380,0.03,90537.0,90529.0,0.05712998]
["bitfinex","BTCUSD",1768022490381,0.0304,90536.0,90529.0,0.05712998]
["bitfinex","BTCUSD",1768022490527,0.03,90531.0,90529.0,0.05712998]
["bitfinex","BTCUSD",1768022490722,0.04929669,90533.0,90532.0,0.03]
["bitfinex","BTCUSD",1768022490951,0.04929669,90533.0,90532.0,0.02993188]
["bitfinex","BTCUSD",1768022491557,0.02212,90533.0,90532.0,0.02993188]
["bitfinex","BTCUSD",1768022491756,0.05202987,90533.0,90532.0,0.02993188]
["bitfinex","BTCUSD",1768022492152,0.05202987,90533.0,90531.0,0.00110606]
["bitfinex","BTCUSD",1768022492747,0.04319208,90533.0,90531.0,0.00110606]
["bitfinex","BTCUSD",1768022492949,0.06107967,90533.0,90532.0,0.05522909]
["bitfinex","BTCUSD",1768022493157,0.06008067,90533.0,90532.0,0.05522909]
["bitfinex","BTCUSD",1768022493373,0.03194472,90533.0,90532.0,0.05522909]
["bitfinex","BTCUSD",1768022493771,0.03194472,90533.0,90531.0,0.00110606]
["bitfinex","BTCUSD",1768022494145,0.03194472,90533.0,90531.0,0.05633575]
["bitfinex","BTCUSD",1768022494347,0.03185458,90533.0,90531.0,0.05633575]
["bitfinex","BTCUSD",1768022494548,0.00185458,90533.0,90532.0,0.03]
["bitfinex","BTCUSD",1768022495290,0.0004,90536.0,90531.0,0.00110606]
["bitfinex","BTCUSD",1768022495489,0.0004,90536.0,90532.0,0.04753818]
["bitfinex","BTCUSD",1768022495643,0.0304,90536.0,90532.0,0.05858399]
["bitfinex","BTCUSD",1768022495814,0.0304,90536.0,90532.0,0.04753818]
["bitfinex","BTCUSD",1768022496034,0.0304,90536.0,90531.0,0.00110606]
["bitfinex","BTCUSD",1768022496240,0.0304,90536.0,90531.0,0.05969018]
["bitfinex","BTCUSD",1768022496689,0.03,90535.0,90531.0,0.05969018]
["bitfinex","BTCUSD",1768022497261,0.03,90535.0,90532.0,0.0003375]
["bitfinex","BTCUSD",1768022497469,0.03,90535.0,90531.0,0.05969018]
["bitfinex","BTCUSD",1768022497688,0.0004,90536.0,90531.0,0.05969018]
["bitfinex","BTCUSD",1768022498223,0.0004,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768022498805,0.02212,90542.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768022498806,0.0001511,90557.0,90542.0,0.04753818]
["bitfinex","BTCUSD",1768022499004,0.0001511,90557.0,90546.0,0.04753818]
["bitfinex","BTCUSD",1768022499005,0.02212,90555.0,90546.0,0.04753818]
["bitfinex","BTCUSD",1768022499186,0.02212,90555.0,90546.0,0.04653918]
["bitfinex","BTCUSD",1768022499605,0.02212,90555.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768022499856,0.03,90552.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768022500953,0.04104362,90550.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768022501159,0.03,90550.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768022502582,0.03,90549.0,90546.0,0.04653918]
["bitfinex","BTCUSD",1768022503615,0.01104337,90552.0,90548.0,0.03]
["bitfinex","BTCUSD",1768022503993,0.01104337,90552.0,90551.0,0.00024508]
["bitfinex","BTCUSD",1768022504686,0.04104337,90552.0,90551.0,0.00024508]
["bitfinex","BTCUSD",1768022504987,0.03,90552.0,90551.0,0.00024508]
["bitfinex","BTCUSD",1768022505420,0.03,90539.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022505632,0.01104459,90542.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022505633,0.02817569,90540.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022506983,0.11340173,90537.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022507186,0.05817569,90537.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022518169,0.03,90537.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022519271,0.03,90538.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022520732,0.03,90537.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022522099,0.05817569,90537.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022522327,0.11340173,90537.0,90536.0,4.102e-05]
["bitfinex","BTCUSD",1768022522528,0.05817569,90526.0,90525.0,0.0001511]
["bitfinex","BTCUSD",1768022522726,0.03007398,90526.0,90525.0,0.04589827]
["bitfinex","BTCUSD",1768022524732,7.398e-05,90526.0,90525.0,0.04589827]
["bitfinex","BTCUSD",1768022529483,9.8e-07,90526.0,90525.0,0.04589827]
["bitfinex","BTCUSD",1768022535476,9.8e-07,90526.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022542571,0.03000098,90526.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022551846,0.02212,90527.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022553983,0.02203054,90527.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022564138,0.02103154,90527.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022565762,0.02094208,90527.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022578602,0.02085262,90527.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022581771,0.07608527,90527.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022581972,0.02085262,90527.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022582327,0.02085262,90527.0,90526.0,0.0482406]
["bitfinex","BTCUSD",1768022582512,0.02085262,90527.0,90526.0,0.04819553]
["bitfinex","BTCUSD",1768022586996,0.02076317,90527.0,90526.0,0.04819553]
["bitfinex","BTCUSD",1768022588011,0.02076317,90527.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022590356,0.02067372,90527.0,90525.0,7.81e-05]
["bitfinex","BTCUSD",1768022592675,0.02067372,90527.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022596062,0.02058428,90527.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022616940,0.03,90527.0,90526.0,0.04586654]
["bitfinex","BTCUSD",1768022617111,0.01104569,90533.0,90527.0,0.04594454]
["bitfinex","BTCUSD",1768022617292,0.01104569,90533.0,90527.0,0.04586654]
["bitfinex","BTCUSD",1768022617499,0.02212,90532.0,90527.0,0.04586654]
["bitfinex","BTCUSD",1768022618099,0.03,90531.0,90527.0,0.04586654]
["bitfinex","BTCUSD",1768022618601,0.02212,90532.0,90531.0,7.8e-05]
["bitfinex","BTCUSD",1768022619063,0.02212,90532.0,90527.0,0.04586654]
["bitfinex","BTCUSD",1768022619623,0.022042,90532.0,90527.0,0.04586654]
["bitfinex","BTCUSD",1768022620564,0.03,90530.0,90527.0,0.04586654]
["bitfinex","BTCUSD",1768022620821,0.03004282,90530.0,90527.0,0.04586654]
["bitfinex","BTCUSD",1768022632892,0.03004282,90530.0,90527.0,0.04579842]
["bitfinex","BTCUSD",1768022645236,0.11715487,90546.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768022645439,0.02212,90536.0,90531.0,0.04647495]
["bitfinex","BTCUSD",1768022646409,0.03,90535.0,90531.0,0.04647495]
["bitfinex","BTCUSD",1768022647698,0.03,90535.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022647908,0.000999,90531.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022648084,0.03,90535.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022650470,0.04104545,90535.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022651479,0.03,90533.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022652490,0.03,90535.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022659764,0.03,90535.0,90525.0,0.01104677]
["bitfinex","BTCUSD",1768022659966,0.03,90535.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022662279,0.03,90535.0,90525.0,0.01104677]
["bitfinex","BTCUSD",1768022662794,0.03,90535.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022663094,0.03,90535.0,90525.0,0.01104677]
["bitfinex","BTCUSD",1768022663651,0.03,90535.0,90525.0,1e-07]
["bitfinex","BTCUSD",1768022666846,0.03,90535.0,90526.0,0.0575215]
["bitfinex","BTCUSD",1768022667267,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768022667473,0.03,90535.0,90527.0,0.0109783]
["bitfinex","BTCUSD",1768022667613,0.03,90535.0,90526.0,0.0575215]
["bitfinex","BTCUSD",1768022668108,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768022668314,0.03,90535.0,90527.0,0.05752137]
["bitfinex","BTCUSD",1768022668773,0.03,90535.0,90527.0,0.04647495]
["bitfinex","BTCUSD",1768022668975,0.03,90535.0,90527.0,0.05752137]
["bitfinex","BTCUSD",1768022670000,0.03,90535.0,90527.0,0.04647495]
["bitfinex","BTCUSD",1768022670175,0.03,90535.0,90527.0,0.05752137]
["bitfinex","BTCUSD",1768022671599,0.03,90535.0,90527.0,0.04647495]
["bitfinex","BTCUSD",1768022675647,0.03,90535.0,90527.0,0.05752137]
["bitfinex","BTCUSD",1768022680760,0.03,90535.0,90527.0,0.05715547]
["bitfinex","BTCUSD",1768022685455,0.03,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022685688,0.03,90535.0,90527.0,0.05715547]
["bitfinex","BTCUSD",1768022686080,0.03,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022687353,0.03,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022687579,0.03,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022688510,0.03,90533.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022689528,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022690136,0.03,90536.0,90527.0,0.04610905]
["bitfinex","BTCUSD",1768022690338,0.03,90536.0,90527.0,0.05715547]
["bitfinex","BTCUSD",1768022690993,0.03,90536.0,90527.0,0.04610905]
["bitfinex","BTCUSD",1768022692364,0.03,90536.0,90527.0,0.05715547]
["bitfinex","BTCUSD",1768022693615,0.03,90536.0,90527.0,0.05708735]
["bitfinex","BTCUSD",1768022693812,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022694179,0.03,90536.0,90527.0,0.05708735]
["bitfinex","BTCUSD",1768022695093,0.03,90536.0,90527.0,0.04604093]
["bitfinex","BTCUSD",1768022695302,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022695529,0.03,90536.0,90527.0,0.05708735]
["bitfinex","BTCUSD",1768022697586,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022698744,0.03,90536.0,90527.0,0.05708735]
["bitfinex","BTCUSD",1768022699549,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022700199,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022701310,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022701704,0.03,90536.0,90527.0,0.05708735]
["bitfinex","BTCUSD",1768022701924,0.03,90536.0,90527.0,0.04604093]
["bitfinex","BTCUSD",1768022702083,0.03,90536.0,90527.0,0.05708735]
["bitfinex","BTCUSD",1768022702884,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022704727,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022704955,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768022705154,0.02212,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022705521,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768022705894,0.02212,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768022706096,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768022707109,0.02212,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768022707444,0.02212,90537.0,90531.0,0.01097782]
["bitfinex","BTCUSD",1768022707652,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768022708499,0.02212,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768022709320,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768022709679,0.02212,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768022710103,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768022710303,0.02212,90537.0,90527.0,0.04604093]
["bitfinex","BTCUSD",1768022711346,0.02212,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022713169,0.02212,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022713365,0.02212,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022715526,0.02212,90537.0,90529.0,0.01097806]
["bitfinex","BTCUSD",1768022715729,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768022716357,0.02212,90537.0,90529.0,0.01097806]
["bitfinex","BTCUSD",1768022717280,0.02212,90537.0,90527.0,0.26588991]
["bitfinex","BTCUSD",1768022717483,0.02212,90537.0,90527.0,0.27693633]
["bitfinex","BTCUSD",1768022717945,0.02212,90537.0,90527.0,0.26588991]
["bitfinex","BTCUSD",1768022718121,0.02212,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768022719450,0.02212,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022720304,0.02212,90537.0,90527.0,0.26588991]
["bitfinex","BTCUSD",1768022720503,0.02212,90537.0,90527.0,0.27693633]
["bitfinex","BTCUSD",1768022722067,0.02212,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022723986,0.02212,90537.0,90527.0,0.26588991]
["bitfinex","BTCUSD",1768022724199,0.02212,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768022724579,0.03,90543.0,90536.0,0.04710383]
["bitfinex","BTCUSD",1768022724785,0.03,90543.0,90536.0,0.05814916]
["bitfinex","BTCUSD",1768022724956,0.03,90543.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768022725387,0.000151,90548.0,90536.0,0.05814916]
["bitfinex","BTCUSD",1768022725898,0.000151,90548.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768022726066,0.000151,90548.0,90536.0,0.05814916]
["bitfinex","BTCUSD",1768022726067,0.000151,90548.0,90536.0,0.04710383]
["bitfinex","BTCUSD",1768022726264,0.000151,90548.0,90536.0,0.05814916]
["bitfinex","BTCUSD",1768022726563,0.030151,90548.0,90536.0,0.05814916]
["bitfinex","BTCUSD",1768022727146,0.030151,90548.0,90536.0,0.04710383]
["bitfinex","BTCUSD",1768022727572,0.030151,90548.0,90538.0,0.21984898]
["bitfinex","BTCUSD",1768022727840,0.030151,90548.0,90536.0,0.05814916]
["bitfinex","BTCUSD",1768022728203,0.030151,90548.0,90536.0,0.11337577]
["bitfinex","BTCUSD",1768022728402,0.030151,90548.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768022728609,0.030151,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768022728915,0.030151,90548.0,90539.0,0.06626956]
["bitfinex","BTCUSD",1768022729115,0.03,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768022729323,0.03,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768022729552,0.03,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768022729734,0.03,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768022729957,0.03,90547.0,90542.0,0.05814842]
["bitfinex","BTCUSD",1768022730158,0.03,90546.0,90542.0,0.04710383]
["bitfinex","BTCUSD",1768022730333,0.03,90546.0,90542.0,0.05814842]
["bitfinex","BTCUSD",1768022730876,0.000151,90548.0,90542.0,0.05814842]
["bitfinex","BTCUSD",1768022731830,0.000151,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768022732040,0.000151,90548.0,90544.0,0.04710383]
["bitfinex","BTCUSD",1768022732416,0.0301511,90557.0,90550.0,0.04710383]
["bitfinex","BTCUSD",1768022732622,0.0301511,90557.0,90550.0,0.04610483]
["bitfinex","BTCUSD",1768022732797,0.03,90555.0,90544.0,0.04710383]
["bitfinex","BTCUSD",1768022735770,0.04104289,90556.0,90544.0,0.04710383]
["bitfinex","BTCUSD",1768022736023,0.03,90553.0,90544.0,0.04710383]
["bitfinex","BTCUSD",1768022736974,0.03,90554.0,90544.0,0.04710383]
["bitfinex","BTCUSD",1768022737621,0.03,90554.0,90544.0,0.05814818]
["bitfinex","BTCUSD",1768022737855,0.03,90554.0,90544.0,0.04710383]
["bitfinex","BTCUSD",1768022738225,0.03,90553.0,90544.0,0.04710383]
["bitfinex","BTCUSD",1768022738612,0.0001511,90557.0,90550.0,0.04855453]
["bitfinex","BTCUSD",1768022739041,0.0001511,90557.0,90550.0,0.04851366]
["bitfinex","BTCUSD",1768022739220,0.0301511,90557.0,90550.0,0.04851366]
["bitfinex","BTCUSD",1768022741216,0.0301511,90557.0,90545.0,0.05959876]
["bitfinex","BTCUSD",1768022741524,0.0301511,90557.0,90545.0,0.04855453]
["bitfinex","BTCUSD",1768022741873,0.04119386,90557.0,90545.0,0.04855453]
["bitfinex","BTCUSD",1768022742228,0.0301511,90557.0,90545.0,0.05959876]
["bitfinex","BTCUSD",1768022742575,0.0301511,90557.0,90545.0,0.04855453]
["bitfinex","BTCUSD",1768022742771,0.0301511,90557.0,90545.0,0.05959876]
["bitfinex","BTCUSD",1768022743673,0.0301511,90557.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768022743851,0.0301511,90557.0,90547.0,0.04855453]
["bitfinex","BTCUSD",1768022748171,0.04119386,90557.0,90547.0,0.26840351]
["bitfinex","BTCUSD",1768022748550,0.04119386,90557.0,90547.0,0.04855453]
["bitfinex","BTCUSD",1768022749017,0.0301511,90557.0,90547.0,0.04855453]
["bitfinex","BTCUSD",1768022750419,0.04119386,90557.0,90547.0,0.04855453]
["bitfinex","BTCUSD",1768022751409,0.0301511,90557.0,90547.0,0.04855453]
["bitfinex","BTCUSD",1768022752175,0.0301511,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768022752392,0.0301511,90557.0,90547.0,0.05959851]
["bitfinex","BTCUSD",1768022752808,0.0301511,90557.0,90548.0,0.04955734]
["bitfinex","BTCUSD",1768022754339,0.0301511,90557.0,90548.0,0.0606012]
["bitfinex","BTCUSD",1768022754718,0.0301511,90557.0,90548.0,0.04955734]
["bitfinex","BTCUSD",1768022754925,0.0301511,90557.0,90548.0,0.0606012]
["bitfinex","BTCUSD",1768022755122,0.0301511,90557.0,90548.0,0.04955734]
["bitfinex","BTCUSD",1768022756153,0.0301511,90557.0,90548.0,0.0606012]
["bitfinex","BTCUSD",1768022757314,0.0301511,90557.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768022757315,0.03,90551.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768022757543,0.03,90549.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768022758593,0.03,90548.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768022759609,0.03,90549.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768022761187,0.03,90548.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768022762292,0.03,90547.0,90537.0,0.07970844]
["bitfinex","BTCUSD",1768022762490,0.03,90547.0,90538.0,0.02212]
["bitfinex","BTCUSD",1768022762992,0.03,90547.0,90538.0,0.07167734]
["bitfinex","BTCUSD",1768022763218,0.03,90548.0,90538.0,0.07167734]
["bitfinex","BTCUSD",1768022766522,0.03,90548.0,90538.0,0.29152632]
["bitfinex","BTCUSD",1768022767749,0.01104203,90563.0,90548.0,0.000999]
["bitfinex","BTCUSD",1768022767950,0.03356264,90558.0,90548.0,0.00070127]
["bitfinex","BTCUSD",1768022768176,0.02252,90558.0,90548.0,0.00070127]
["bitfinex","BTCUSD",1768022768474,0.02252,90558.0,90547.0,0.21984898]
["bitfinex","BTCUSD",1768022768834,0.03024064,90557.0,90547.0,0.21984898]
["bitfinex","BTCUSD",1768022769542,0.03024064,90557.0,90545.0,0.05650989]
["bitfinex","BTCUSD",1768022769912,0.03024064,90557.0,90546.0,0.05650977]
["bitfinex","BTCUSD",1768022770141,0.03024064,90557.0,90546.0,0.04546566]
["bitfinex","BTCUSD",1768022770346,0.03024064,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768022770938,0.03024064,90557.0,90547.0,0.05650964]
["bitfinex","BTCUSD",1768022771241,0.03024064,90557.0,90547.0,0.04546566]
["bitfinex","BTCUSD",1768022771868,0.03024064,90557.0,90547.0,0.26531464]
["bitfinex","BTCUSD",1768022772029,0.03024064,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768022772242,0.03024064,90557.0,90547.0,0.27635862]
["bitfinex","BTCUSD",1768022772662,0.03024064,90557.0,90547.0,0.05650964]
["bitfinex","BTCUSD",1768022774374,0.03024064,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768022774558,0.03024064,90557.0,90547.0,0.05650964]
["bitfinex","BTCUSD",1768022774897,0.03024064,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768022775095,0.03024064,90557.0,90547.0,0.05650964]
["bitfinex","BTCUSD",1768022775310,0.03024064,90557.0,90548.0,0.04546566]
["bitfinex","BTCUSD",1768022775466,0.03024064,90557.0,90548.0,0.05650952]
["bitfinex","BTCUSD",1768022776977,0.03024064,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768022777580,0.03024064,90557.0,90548.0,0.05650952]
["bitfinex","BTCUSD",1768022777813,0.03024064,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768022778014,0.03024064,90557.0,90548.0,0.05650952]
["bitfinex","BTCUSD",1768022778226,0.03024064,90557.0,90548.0,0.04546566]
["bitfinex","BTCUSD",1768022778434,0.03024064,90557.0,90548.0,0.05650952]
["bitfinex","BTCUSD",1768022779045,0.03024064,90557.0,90548.0,0.04546566]
["bitfinex","BTCUSD",1768022779570,0.03024064,90557.0,90548.0,0.05650952]
["bitfinex","BTCUSD",1768022780570,0.03024064,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768022780776,0.03024064,90557.0,90548.0,0.04546566]
["bitfinex","BTCUSD",1768022781117,0.03024064,90557.0,90548.0,0.05650952]
["bitfinex","BTCUSD",1768022781551,0.03024064,90557.0,90548.0,0.04546566]
["bitfinex","BTCUSD",1768022781974,0.03024064,90557.0,90548.0,0.05650952]
["bitfinex","BTCUSD",1768022783910,0.03024064,90557.0,90548.0,0.04546566]
["bitfinex","BTCUSD",1768022784092,0.03024064,90557.0,90548.0,0.05650952]
["bitfinex","BTCUSD",1768022784333,0.03024064,90557.0,90548.0,0.04546566]
["bitfinex","BTCUSD",1768022784935,0.03024064,90557.0,90548.0,0.05650952]
["bitfinex","BTCUSD",1768022785095,0.03,90556.0,90550.0,0.04546566]
["bitfinex","BTCUSD",1768022786117,0.00024064,90557.0,90550.0,0.04546566]
["bitfinex","BTCUSD",1768022788703,0.00024064,90557.0,90550.0,0.05650928]
["bitfinex","BTCUSD",1768022790268,0.00024064,90557.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022792225,0.00024064,90557.0,90550.0,0.05650928]
["bitfinex","BTCUSD",1768022792845,0.00024064,90557.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022793612,0.00024064,90557.0,90550.0,0.05650928]
["bitfinex","BTCUSD",1768022793911,0.00024064,90557.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022796504,0.00024064,90557.0,90552.0,0.05702016]
["bitfinex","BTCUSD",1768022799509,0.00024064,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768022799810,0.00024064,90557.0,90553.0,0.05702004]
["bitfinex","BTCUSD",1768022800141,0.00024064,90557.0,90554.0,0.04597679]
["bitfinex","BTCUSD",1768022800550,0.0001511,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768022800777,0.03,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768022800960,0.03,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768022801118,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768022801322,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768022805378,0.03,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768022806413,0.03,90564.0,90554.0,0.04597679]
["bitfinex","BTCUSD",1768022808573,0.03,90564.0,90554.0,0.05701992]
["bitfinex","BTCUSD",1768022809273,0.03,90564.0,90554.0,0.04597679]
["bitfinex","BTCUSD",1768022810238,0.04104191,90564.0,90554.0,0.04597679]
["bitfinex","BTCUSD",1768022810484,0.000298,90554.0,90551.0,0.0456158]
["bitfinex","BTCUSD",1768022810766,0.03,90562.0,90551.0,0.0456158]
["bitfinex","BTCUSD",1768022811369,0.03,90563.0,90551.0,0.0456158]
["bitfinex","BTCUSD",1768022812697,0.03,90563.0,90551.0,0.0566593]
["bitfinex","BTCUSD",1768022813102,0.03,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022814173,0.03,90561.0,90551.0,0.0566593]
["bitfinex","BTCUSD",1768022814391,0.03,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022814793,0.03,90561.0,90551.0,0.0566593]
["bitfinex","BTCUSD",1768022815338,0.03,90560.0,90551.0,0.0566593]
["bitfinex","BTCUSD",1768022815548,0.03,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022815779,0.03,90560.0,90551.0,0.0566593]
["bitfinex","BTCUSD",1768022815979,0.03,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022816329,0.04104179,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022819195,0.03,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022819401,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022819602,0.07585556,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022819800,0.03,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022820098,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022820618,0.03,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022821421,0.03,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022821829,0.04104203,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022822040,0.03,90561.0,90549.0,0.0456158]
["bitfinex","BTCUSD",1768022822275,0.03,90561.0,90549.0,0.05665954]
["bitfinex","BTCUSD",1768022822790,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022822989,0.03,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022824066,0.04104203,90563.0,90549.0,0.05665954]
["bitfinex","BTCUSD",1768022824282,0.04104203,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022828326,0.03,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022828466,0.03,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022828467,0.03,90563.0,90550.0,0.05611949]
["bitfinex","BTCUSD",1768022828668,0.03,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022829525,0.03,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022830391,0.04104215,90562.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022830605,0.04104252,90559.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022830981,0.03,90557.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022831973,0.03,90559.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022833228,0.03,90558.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022834189,0.03,90557.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022835430,0.0410424,90560.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022836867,0.0410424,90560.0,90550.0,0.26480745]
["bitfinex","BTCUSD",1768022838058,0.03,90560.0,90550.0,0.26480745]
["bitfinex","BTCUSD",1768022839396,0.03,90559.0,90550.0,0.26480745]
["bitfinex","BTCUSD",1768022840420,0.04104228,90561.0,90550.0,0.26480745]
["bitfinex","BTCUSD",1768022842152,0.0110424,90560.0,90550.0,0.26480745]
["bitfinex","BTCUSD",1768022842358,0.03,90559.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022843292,0.03,90561.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022843612,0.03,90559.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022844721,0.03,90560.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022845894,0.03,90558.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022847040,0.03,90557.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022848030,0.03,90556.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022849053,0.03,90555.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022850222,0.03,90554.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022851266,0.03,90557.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022852702,0.03,90556.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022853873,0.03,90555.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022854828,0.03,90554.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022855839,0.03,90560.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022856858,0.03,90558.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022858191,0.03,90557.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022859162,0.03,90561.0,90550.0,0.04507587]
["bitfinex","BTCUSD",1768022863715,0.03,90561.0,90548.0,0.05649501]
["bitfinex","BTCUSD",1768022864591,0.03,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768022864792,0.03,90561.0,90548.0,0.05649501]
["bitfinex","BTCUSD",1768022865558,0.03,90561.0,90549.0,0.04545115]
["bitfinex","BTCUSD",1768022865735,0.03,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022866389,0.03,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022866603,0.03,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022867076,0.04104203,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022868867,0.03,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022869213,0.03,90562.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022869393,0.03,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022870155,0.03,90562.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022871354,0.03,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022871927,0.04104215,90562.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022872316,0.04104215,90562.0,90549.0,0.04545115]
["bitfinex","BTCUSD",1768022872501,0.04104215,90562.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022873883,0.03,90562.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022874443,0.03,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022875453,0.03,90562.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022876008,0.04104215,90562.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022876250,0.03,90560.0,90549.0,0.04545115]
["bitfinex","BTCUSD",1768022876676,0.03,90560.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022877292,0.03,90561.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022878179,0.04104228,90561.0,90549.0,0.04545115]
["bitfinex","BTCUSD",1768022878398,0.03,90560.0,90549.0,0.04545115]
["bitfinex","BTCUSD",1768022878678,0.03,90560.0,90549.0,0.05649489]
["bitfinex","BTCUSD",1768022878881,0.03,90560.0,90549.0,0.04545115]
["bitfinex","BTCUSD",1768022879397,0.07892441,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768022881581,0.08996681,90560.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768022881955,0.07892441,90560.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768022882448,0.08996681,90560.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768022882656,0.03,90558.0,90547.0,0.04800469]
["bitfinex","BTCUSD",1768022882884,0.03,90558.0,90547.0,0.05904867]
["bitfinex","BTCUSD",1768022883719,0.03,90560.0,90547.0,0.05904867]
["bitfinex","BTCUSD",1768022886796,0.03,90560.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022886981,0.03,90560.0,90548.0,0.0571703]
["bitfinex","BTCUSD",1768022887184,0.03,90560.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022887445,0.03,90559.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022888508,0.04104228,90561.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022889385,0.03,90561.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022891459,0.03,90561.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022891657,0.03,90559.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022892591,0.03,90558.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022893669,0.03,90557.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022893918,0.03,90557.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022894341,0.03,90557.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022894918,0.03,90560.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022895480,0.03,90560.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022896649,0.0410424,90560.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022897654,0.03,90560.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022898487,0.03,90560.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022899015,0.03,90559.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022899754,0.03,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768022900083,0.03,90559.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022900262,0.03,90558.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022901002,0.03,90558.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022901440,0.03,90557.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022902362,0.03,90560.0,90548.0,0.0588453]
["bitfinex","BTCUSD",1768022903075,0.03,90560.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022903277,0.03,90557.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022904233,0.03,90558.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022907084,0.03,90557.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022908188,0.03,90556.0,90548.0,0.04780144]
["bitfinex","BTCUSD",1768022908915,0.03,90556.0,90546.0,0.03316411]
["bitfinex","BTCUSD",1768022909097,0.03,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768022909299,0.03,90559.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768022909708,0.03,90559.0,90547.0,0.05884542]
["bitfinex","BTCUSD",1768022910558,0.03,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768022910762,0.03,90558.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768022911151,0.03,90558.0,90547.0,0.05884542]
["bitfinex","BTCUSD",1768022911604,0.03,90557.0,90547.0,0.05884542]
["bitfinex","BTCUSD",1768022912524,0.03,90556.0,90547.0,0.05884542]
["bitfinex","BTCUSD",1768022913717,0.03,90555.0,90547.0,0.05884542]
["bitfinex","BTCUSD",1768022914572,0.03,90554.0,90547.0,0.05884542]
["bitfinex","BTCUSD",1768022915634,0.03,90554.0,90549.0,0.06072498]
["bitfinex","BTCUSD",1768022915837,0.03,90553.0,90549.0,0.04968124]
["bitfinex","BTCUSD",1768022916730,0.03,90552.0,90549.0,0.04968124]
["bitfinex","BTCUSD",1768022917832,0.03,90551.0,90549.0,0.04968124]
["bitfinex","BTCUSD",1768022918131,0.01104215,90562.0,90551.0,0.000701]
["bitfinex","BTCUSD",1768022918275,0.01104215,90562.0,90549.0,0.06072498]
["bitfinex","BTCUSD",1768022919185,0.03,90561.0,90549.0,0.06072498]
["bitfinex","BTCUSD",1768022921455,0.03,90560.0,90549.0,0.06072498]
["bitfinex","BTCUSD",1768022922579,0.03,90562.0,90549.0,0.06072498]
["bitfinex","BTCUSD",1768022924994,0.04104215,90562.0,90549.0,0.06072498]
["bitfinex","BTCUSD",1768022926310,0.03,90562.0,90549.0,0.06072498]
["bitfinex","BTCUSD",1768022927116,0.03,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022927627,0.03,90561.0,90549.0,0.06072498]
["bitfinex","BTCUSD",1768022927831,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022928115,0.03,90561.0,90550.0,0.01074616]
["bitfinex","BTCUSD",1768022928784,0.03,90560.0,90550.0,0.01074616]
["bitfinex","BTCUSD",1768022929232,0.03,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022929781,0.03,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022931112,0.03,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022932681,0.03,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022933523,0.03,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022934133,0.04104203,90563.0,90549.0,0.06072498]
["bitfinex","BTCUSD",1768022934343,0.04104203,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768022939940,0.03,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022940623,0.03,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022940829,0.03,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768022941104,0.03,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022941859,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022942917,0.03,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022943324,0.04104191,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022943698,0.03,90562.0,90550.0,0.05755662]
["bitfinex","BTCUSD",1768022944729,0.03,90562.0,90550.0,0.046513]
["bitfinex","BTCUSD",1768022945154,0.03,90562.0,90550.0,0.05755662]
["bitfinex","BTCUSD",1768022945648,0.03,90562.0,90550.0,0.046513]
["bitfinex","BTCUSD",1768022946228,0.03,90562.0,90550.0,0.05755662]
["bitfinex","BTCUSD",1768022946591,0.03,90561.0,90550.0,0.05755662]
["bitfinex","BTCUSD",1768022947016,0.03,90561.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022947215,0.03,90561.0,90550.0,0.05755662]
["bitfinex","BTCUSD",1768022947424,0.03,90561.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022947628,0.03,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022947799,0.03,90560.0,90550.0,0.05755662]
["bitfinex","BTCUSD",1768022948124,0.03,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022948781,0.03,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022949819,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022950761,0.03,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022951895,0.03,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022952831,0.03,90561.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022954075,0.03,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022954311,0.04104203,90563.0,90550.0,0.046513]
["bitfinex","BTCUSD",1768022954489,0.03,90561.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768022954881,0.03,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768022955061,0.03,90561.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022955263,0.03,90561.0,90551.0,0.0575565]
["bitfinex","BTCUSD",1768022955736,0.03,90563.0,90551.0,0.0575565]
["bitfinex","BTCUSD",1768022958377,0.03,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022958590,0.03,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022958764,0.03,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022959380,0.03,90562.0,90551.0,0.0575565]
["bitfinex","BTCUSD",1768022959580,0.03,90564.0,90551.0,0.0575565]
["bitfinex","BTCUSD",1768022960203,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022960988,0.03,90564.0,90551.0,0.0575565]
["bitfinex","BTCUSD",1768022961309,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022961711,0.03,90564.0,90551.0,0.0575565]
["bitfinex","BTCUSD",1768022962437,0.04104191,90564.0,90551.0,0.0575565]
["bitfinex","BTCUSD",1768022962594,0.03,90564.0,90551.0,0.0575565]
["bitfinex","BTCUSD",1768022964217,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022964442,0.03,90564.0,90551.0,0.0575565]
["bitfinex","BTCUSD",1768022964859,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022965386,0.03,90563.0,90554.0,0.21972452]
["bitfinex","BTCUSD",1768022965611,0.03,90563.0,90554.0,0.27728065]
["bitfinex","BTCUSD",1768022965964,0.03,90563.0,90554.0,0.23076765]
["bitfinex","BTCUSD",1768022966349,0.07635643,90564.0,90554.0,0.23076765]
["bitfinex","BTCUSD",1768022967909,0.07635643,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768022968283,0.07635643,90564.0,90554.0,0.23076765]
["bitfinex","BTCUSD",1768022968695,0.07635643,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768022968892,0.03,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768022969788,0.01104337,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022969789,0.03,90562.0,90552.0,0.046513]
["bitfinex","BTCUSD",1768022971119,0.03,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768022971335,0.03,90561.0,90552.0,0.05755637]
["bitfinex","BTCUSD",1768022971531,0.03,90561.0,90553.0,0.05755625]
["bitfinex","BTCUSD",1768022972039,0.03,90561.0,90553.0,0.046513]
["bitfinex","BTCUSD",1768022972255,0.03,90560.0,90553.0,0.046513]
["bitfinex","BTCUSD",1768022973386,0.03,90564.0,90553.0,0.046513]
["bitfinex","BTCUSD",1768022973593,0.03,90564.0,90553.0,0.05755625]
["bitfinex","BTCUSD",1768022973993,0.03,90564.0,90553.0,0.046513]
["bitfinex","BTCUSD",1768022976699,0.04104191,90564.0,90553.0,0.046513]
["bitfinex","BTCUSD",1768022978205,0.01104337,90565.0,90564.0,0.000701]
["bitfinex","BTCUSD",1768022978413,0.03021725,90566.0,90564.0,0.000701]
["bitfinex","BTCUSD",1768022978626,0.03021725,90566.0,90559.0,0.04680499]
["bitfinex","BTCUSD",1768022979217,0.03021725,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768022979428,0.03021725,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768022979694,0.03021725,90566.0,90555.0,0.04680499]
["bitfinex","BTCUSD",1768022979902,0.10611076,90565.0,90555.0,0.04680499]
["bitfinex","BTCUSD",1768022980116,0.03,90564.0,90555.0,0.04680499]
["bitfinex","BTCUSD",1768022980320,0.03,90564.0,90555.0,0.057848]
["bitfinex","BTCUSD",1768022981109,0.03,90564.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768022981110,0.000298,90555.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768022981312,0.00020785,90555.0,90550.0,0.03316362]
["bitfinex","BTCUSD",1768022981690,0.03,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022982284,0.03,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022983052,0.03,90561.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022983218,0.03,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768022983930,0.03,90560.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022984272,0.03,90563.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022984473,0.04104203,90563.0,90551.0,0.00051239]
["bitfinex","BTCUSD",1768022984911,0.03,90563.0,90551.0,0.00051239]
["bitfinex","BTCUSD",1768022985343,0.04104203,90563.0,90551.0,0.00051239]
["bitfinex","BTCUSD",1768022985774,0.03,90563.0,90551.0,0.00051239]
["bitfinex","BTCUSD",1768022986124,0.03,90563.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022987013,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022987263,0.03,90564.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022987445,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022988385,0.03,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768022990070,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022990387,0.03,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768022990551,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022991206,0.04104191,90564.0,90551.0,0.00051239]
["bitfinex","BTCUSD",1768022991405,0.04104191,90564.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022991625,0.03,90564.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022991826,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022992027,0.03,90564.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022993331,0.07728024,90562.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022993538,0.07728024,90560.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022994285,0.07728024,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022994705,0.03,90564.0,90551.0,0.01155589]
["bitfinex","BTCUSD",1768022994857,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768022998381,0.03,90564.0,90552.0,0.06096991]
["bitfinex","BTCUSD",1768022998556,0.03,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768022999125,0.03,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768022999523,0.03,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768022999766,0.00021725,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023000442,0.00021725,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023000640,0.00021725,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023000641,0.03021725,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023001294,0.03021725,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023002083,0.03021725,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023002287,0.03021725,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768023002858,0.07728024,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768023002998,0.07728024,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768023003176,0.07728024,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768023003381,0.07728024,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768023003832,0.07728024,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768023004033,0.03,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768023005382,0.03,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768023005669,0.04104179,90565.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768023006639,0.04125892,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768023006814,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768023007767,0.03021725,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768023007942,0.03021725,90566.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768023008471,0.03,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768023009443,0.04104179,90565.0,90552.0,0.05900653]
["bitfinex","BTCUSD",1768023009840,0.03,90565.0,90553.0,0.04796316]
["bitfinex","BTCUSD",1768023010047,0.03,90565.0,90553.0,0.05900641]
["bitfinex","BTCUSD",1768023010475,0.03,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768023011314,0.03,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023011526,0.03,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768023011725,0.03,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023012559,0.03,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023013115,0.03,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768023013655,0.03021725,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768023014499,0.04125892,90566.0,90553.0,0.05900641]
["bitfinex","BTCUSD",1768023017993,0.03021725,90566.0,90553.0,0.05900641]
["bitfinex","BTCUSD",1768023018201,0.03021725,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023018374,0.03021725,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023018885,0.03021725,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023019030,0.03021725,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023019241,0.05212,90565.0,90557.0,0.04796316]
["bitfinex","BTCUSD",1768023019775,0.05212,90565.0,90557.0,0.05900592]
["bitfinex","BTCUSD",1768023020644,0.05212,90565.0,90557.0,0.04796316]
["bitfinex","BTCUSD",1768023023094,0.05212,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023024199,0.05212,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023024377,0.05212,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023024584,0.05212,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023025658,0.05212,90565.0,90557.0,0.05900592]
["bitfinex","BTCUSD",1768023026658,0.05212,90565.0,90557.0,0.04796316]
["bitfinex","BTCUSD",1768023027729,0.05212,90565.0,90557.0,0.05900592]
["bitfinex","BTCUSD",1768023028046,0.05212,90565.0,90557.0,0.05870883]
["bitfinex","BTCUSD",1768023029074,0.05212,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768023029495,0.05212,90565.0,90557.0,0.05870883]
["bitfinex","BTCUSD",1768023029947,0.05212,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768023030366,0.05212,90565.0,90557.0,0.04766607]
["bitfinex","BTCUSD",1768023031995,0.05212,90565.0,90557.0,0.05870883]
["bitfinex","BTCUSD",1768023032846,0.05212,90565.0,90557.0,0.04766607]
["bitfinex","BTCUSD",1768023033454,0.05212,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023034495,0.05212,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023035201,0.05212,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023036150,0.05212,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023036599,0.05212,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023038142,0.05212,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023038346,0.05212,90565.0,90554.0,0.04583344]
["bitfinex","BTCUSD",1768023039117,0.05212,90565.0,90554.0,0.05687657]
["bitfinex","BTCUSD",1768023039320,0.05212,90565.0,90554.0,0.04583344]
["bitfinex","BTCUSD",1768023039752,0.05212,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023041002,0.05212,90565.0,90554.0,0.05687657]
["bitfinex","BTCUSD",1768023041603,0.05212,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023042639,0.05212,90565.0,90554.0,0.05687657]
["bitfinex","BTCUSD",1768023045259,0.05212,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023045419,0.05212,90565.0,90554.0,0.05687657]
["bitfinex","BTCUSD",1768023045624,0.05212,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023045823,0.05212,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023047265,0.05212,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023049228,0.07909862,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023049833,0.03,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023050350,0.03,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023053724,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023054331,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023054959,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023057066,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023057688,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023058878,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023059912,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023061198,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023061842,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023062412,0.03,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023063034,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023063236,0.03,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023063421,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023063828,0.03,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768023064028,0.03,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023064293,0.02233725,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023064510,0.02233725,90566.0,90553.0,0.04583344]
["bitfinex","BTCUSD",1768023064710,0.02233725,90566.0,90497.0,0.6824843]
["bitfinex","BTCUSD",1768023064711,0.03,90555.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768023064915,0.03,90555.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1768023065124,0.03,90555.0,90547.0,0.03313985]
["bitfinex","BTCUSD",1768023065486,0.03,90555.0,90551.0,0.00030439]
["bitfinex","BTCUSD",1768023065707,0.03,90554.0,90551.0,0.00030439]
["bitfinex","BTCUSD",1768023066689,0.03,90554.0,90547.0,0.03313985]
["bitfinex","BTCUSD",1768023066690,0.07569139,90548.0,90547.0,0.03313985]
["bitfinex","BTCUSD",1768023066898,0.04564972,90548.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768023067069,0.04564972,90548.0,90536.0,0.04418518]
["bitfinex","BTCUSD",1768023067496,0.04564972,90548.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768023067945,0.04564972,90548.0,90537.0,0.04418798]
["bitfinex","BTCUSD",1768023068614,0.04564972,90548.0,90537.0,0.03314278]
["bitfinex","BTCUSD",1768023069183,0.05669358,90548.0,90537.0,0.03314278]
["bitfinex","BTCUSD",1768023069565,0.04564972,90548.0,90537.0,0.03314278]
["bitfinex","BTCUSD",1768023069762,0.05669358,90548.0,90537.0,0.03314278]
["bitfinex","BTCUSD",1768023072288,0.03,90546.0,90537.0,0.03314278]
["bitfinex","BTCUSD",1768023072811,0.0081173,90547.0,90537.0,0.03314278]
["bitfinex","BTCUSD",1768023073734,0.03,90547.0,90537.0,0.03314278]
["bitfinex","BTCUSD",1768023074152,0.03,90547.0,90537.0,0.04418798]
["bitfinex","BTCUSD",1768023074422,0.0110435,90551.0,90537.0,0.04418798]
["bitfinex","BTCUSD",1768023074423,0.03,90543.0,90537.0,0.04418798]
["bitfinex","BTCUSD",1768023074637,0.07569139,90541.0,90537.0,0.03314278]
["bitfinex","BTCUSD",1768023074866,0.04565086,90541.0,90537.0,0.03314278]
["bitfinex","BTCUSD",1768023076104,0.04565086,90541.0,90534.0,0.01119667]
["bitfinex","BTCUSD",1768023076494,0.04565086,90541.0,90535.0,0.04418823]
["bitfinex","BTCUSD",1768023076879,0.04565086,90541.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023077088,0.03,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768023077288,0.03,90547.0,90536.0,0.03314278]
["bitfinex","BTCUSD",1768023077725,0.04104398,90547.0,90536.0,0.03314278]
["bitfinex","BTCUSD",1768023077980,0.03,90547.0,90536.0,0.03314278]
["bitfinex","BTCUSD",1768023078173,0.05673525,90548.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023078174,0.03,90543.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023079383,0.05673574,90544.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023079384,0.03,90541.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023080508,0.04104594,90541.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023083373,0.03,90537.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023084457,0.03,90540.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023091436,0.03,90537.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023092353,0.03,90536.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023093430,0.03,90535.0,90534.0,0.0001511]
["bitfinex","BTCUSD",1768023094555,0.03,90535.0,90525.0,0.04767892]
["bitfinex","BTCUSD",1768023094748,0.03,90533.0,90525.0,0.0001511]
["bitfinex","BTCUSD",1768023095661,0.04104557,90534.0,90525.0,0.0001511]
["bitfinex","BTCUSD",1768023095859,0.03,90532.0,90525.0,0.0001511]
["bitfinex","BTCUSD",1768023096062,0.01104557,90534.0,90525.0,0.0001511]
["bitfinex","BTCUSD",1768023096063,0.03,90526.0,90525.0,0.0001511]
["bitfinex","BTCUSD",1768023096298,0.04801088,90527.0,90526.0,4.119e-05]
["bitfinex","BTCUSD",1768023097344,0.01104581,90532.0,90526.0,4.119e-05]
["bitfinex","BTCUSD",1768023097524,0.03,90529.0,90526.0,4.119e-05]
["bitfinex","BTCUSD",1768023098420,0.03,90527.0,90526.0,4.119e-05]
["bitfinex","BTCUSD",1768023100025,0.03,90529.0,90526.0,4.119e-05]
["bitfinex","BTCUSD",1768023101472,0.03,90530.0,90526.0,4.119e-05]
["bitfinex","BTCUSD",1768023102549,0.03,90529.0,90526.0,4.119e-05]
["bitfinex","BTCUSD",1768023103563,0.03,90528.0,90526.0,4.119e-05]
["bitfinex","BTCUSD",1768023104679,0.03,90527.0,90526.0,0.00013073]
["bitfinex","BTCUSD",1768023105637,0.03,90532.0,90526.0,0.00013073]
["bitfinex","BTCUSD",1768023106282,0.04104581,90532.0,90526.0,0.00013073]
["bitfinex","BTCUSD",1768023107191,0.03,90532.0,90526.0,0.00013073]
["bitfinex","BTCUSD",1768023107413,0.03,90528.0,90526.0,0.00013073]
["bitfinex","BTCUSD",1768023109785,0.03,90528.0,90526.0,8.566e-05]
["bitfinex","BTCUSD",1768023114716,0.07678017,90528.0,90526.0,8.566e-05]
["bitfinex","BTCUSD",1768023114890,0.13201231,90527.0,90526.0,8.566e-05]
["bitfinex","BTCUSD",1768023115091,0.07678017,90527.0,90526.0,8.566e-05]
["bitfinex","BTCUSD",1768023115621,0.07678017,90527.0,90526.0,4.059e-05]
["bitfinex","BTCUSD",1768023119265,0.03,90528.0,90526.0,4.059e-05]
["bitfinex","BTCUSD",1768023123119,0.08523153,90528.0,90526.0,4.059e-05]
["bitfinex","BTCUSD",1768023123298,0.03,90528.0,90526.0,4.059e-05]
["bitfinex","BTCUSD",1768023123618,0.08523169,90528.0,90526.0,4.059e-05]
["bitfinex","BTCUSD",1768023123823,0.03,90528.0,90526.0,4.059e-05]
["bitfinex","BTCUSD",1768023129537,0.0110463,90528.0,90525.0,0.0001511]
["bitfinex","BTCUSD",1768023131268,0.06627793,90528.0,90525.0,0.0001511]
["bitfinex","BTCUSD",1768023133280,0.03,90523.0,90516.0,0.04710843]
["bitfinex","BTCUSD",1768023133494,0.05523278,90526.0,90516.0,0.04715125]
["bitfinex","BTCUSD",1768023133495,0.01104655,90526.0,90516.0,0.04715125]
["bitfinex","BTCUSD",1768023133816,0.01104642,90527.0,90516.0,0.04715125]
["bitfinex","BTCUSD",1768023134330,0.03,90526.0,90516.0,0.04715125]
["bitfinex","BTCUSD",1768023135118,0.04104655,90526.0,90516.0,0.04715125]
["bitfinex","BTCUSD",1768023135337,0.04104655,90526.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023138062,0.03,90524.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023138235,0.01104667,90525.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023138464,0.01104655,90526.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023139489,0.03,90525.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023140100,0.03,90526.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023140627,0.04104655,90526.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023141014,0.03,90524.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023142100,0.04104679,90524.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023142304,0.03,90524.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023143069,0.03,90523.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023144213,0.03,90522.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023145207,0.03,90524.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023146808,0.03,90523.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023148111,0.03,90522.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023149330,0.03,90524.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023150098,0.01104667,90525.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023151842,0.01104655,90526.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023152392,0.04104667,90525.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023153478,0.03,90523.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023154297,0.04104691,90523.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023157124,0.03,90521.0,90516.0,0.00019392]
["bitfinex","BTCUSD",1768023157499,0.03,90521.0,90516.0,0.00015273]
["bitfinex","BTCUSD",1768023158113,0.03,90520.0,90516.0,0.00015273]
["bitfinex","BTCUSD",1768023158977,0.01104642,90527.0,90516.0,0.00015273]
["bitfinex","BTCUSD",1768023159178,0.03,90526.0,90516.0,0.00015273]
["bitfinex","BTCUSD",1768023159528,0.04104655,90526.0,90516.0,0.00015273]
["bitfinex","BTCUSD",1768023159915,0.03,90526.0,90516.0,0.00015273]
["bitfinex","BTCUSD",1768023160418,0.04104655,90526.0,90516.0,0.00015273]
["bitfinex","BTCUSD",1768023161461,0.04104655,90526.0,90514.0,0.04562298]
["bitfinex","BTCUSD",1768023161663,0.04104655,90526.0,90514.0,0.04569696]
["bitfinex","BTCUSD",1768023162648,0.03,90526.0,90514.0,0.04149343]
["bitfinex","BTCUSD",1768023162852,0.03,90526.0,90514.0,0.03741568]
["bitfinex","BTCUSD",1768023166209,0.03,90526.0,90514.0,0.04846369]
["bitfinex","BTCUSD",1768023166691,0.03,90527.0,90514.0,0.04846369]
["bitfinex","BTCUSD",1768023170671,0.03,90525.0,90514.0,0.01112199]
["bitfinex","BTCUSD",1768023170863,0.04515181,90526.0,90514.0,0.01112199]
["bitfinex","BTCUSD",1768023171067,0.04515181,90526.0,90514.0,7.398e-05]
["bitfinex","BTCUSD",1768023171488,0.01104642,90527.0,90514.0,0.01112199]
["bitfinex","BTCUSD",1768023171732,0.03,90527.0,90514.0,0.01112199]
["bitfinex","BTCUSD",1768023171911,0.03,90527.0,90514.0,0.06020317]
["bitfinex","BTCUSD",1768023172082,0.03,90527.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023173118,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023174078,0.03,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023174491,0.0110463,90528.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023175345,0.03,90527.0,90514.0,0.04915516]
["bitfinex","BTCUSD",1768023175573,0.04104642,90527.0,90514.0,0.06020317]
["bitfinex","BTCUSD",1768023176405,0.03,90527.0,90514.0,0.06020317]
["bitfinex","BTCUSD",1768023176905,0.03,90527.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023177111,0.04104642,90527.0,90514.0,0.06020317]
["bitfinex","BTCUSD",1768023177474,0.03,90527.0,90514.0,0.06020317]
["bitfinex","BTCUSD",1768023178707,0.04104642,90527.0,90514.0,0.04915516]
["bitfinex","BTCUSD",1768023179228,0.04104642,90527.0,90514.0,0.06020317]
["bitfinex","BTCUSD",1768023179375,0.04104642,90527.0,90514.0,0.04915516]
["bitfinex","BTCUSD",1768023179578,0.03,90522.0,90514.0,0.04915516]
["bitfinex","BTCUSD",1768023180836,0.03,90521.0,90514.0,0.04915516]
["bitfinex","BTCUSD",1768023182387,0.03,90520.0,90514.0,0.04915516]
["bitfinex","BTCUSD",1768023182527,0.02212,90531.0,90520.0,0.01087624]
["bitfinex","BTCUSD",1768023182885,0.01104618,90529.0,90520.0,0.01087624]
["bitfinex","BTCUSD",1768023183082,0.03316606,90530.0,90519.0,0.04908118]
["bitfinex","BTCUSD",1768023183310,0.01104618,90529.0,90519.0,0.04908118]
["bitfinex","BTCUSD",1768023183489,0.03,90528.0,90519.0,0.04908118]
["bitfinex","BTCUSD",1768023184529,0.03,90529.0,90519.0,0.04908118]
["bitfinex","BTCUSD",1768023186042,0.03,90529.0,90519.0,0.04878365]
["bitfinex","BTCUSD",1768023189140,0.02212,90530.0,90519.0,0.04878365]
["bitfinex","BTCUSD",1768023189141,0.03,90530.0,90519.0,0.04878365]
["bitfinex","BTCUSD",1768023189348,0.03,90528.0,90519.0,0.04878365]
["bitfinex","BTCUSD",1768023190376,0.03,90527.0,90519.0,0.04878365]
["bitfinex","BTCUSD",1768023191435,0.03,90530.0,90519.0,0.04878365]
["bitfinex","BTCUSD",1768023193997,0.03,90528.0,90519.0,0.04878365]
["bitfinex","BTCUSD",1768023194585,0.03,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768023195128,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768023196139,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768023196738,0.03,90530.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768023197092,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768023197509,0.03,90530.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768023198594,0.03,90530.0,90520.0,0.21988818]
["bitfinex","BTCUSD",1768023198793,0.03,90530.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023199218,0.03,90530.0,90520.0,0.27597059]
["bitfinex","BTCUSD",1768023202711,0.03,90530.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023203949,0.03,90528.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023204946,0.03,90527.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023205202,0.03,90527.0,90520.0,0.04503513]
["bitfinex","BTCUSD",1768023206169,0.03,90530.0,90520.0,0.04503513]
["bitfinex","BTCUSD",1768023207238,0.03,90530.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023208614,0.03,90530.0,90520.0,0.27597059]
["bitfinex","BTCUSD",1768023209175,0.03,90530.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023209473,0.03,90530.0,90520.0,0.27597059]
["bitfinex","BTCUSD",1768023209682,0.03,90530.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023210239,0.03,90530.0,90520.0,0.27597059]
["bitfinex","BTCUSD",1768023210583,0.03,90530.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023212209,0.03,90530.0,90520.0,0.27597059]
["bitfinex","BTCUSD",1768023212408,0.03,90530.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023212821,0.03,90530.0,90520.0,0.27597059]
["bitfinex","BTCUSD",1768023213560,0.03,90530.0,90520.0,0.26492331]
["bitfinex","BTCUSD",1768023213858,0.03,90530.0,90520.0,0.04503513]
["bitfinex","BTCUSD",1768023215643,0.07621911,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768023216229,0.07621911,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768023217131,0.07621911,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768023217348,0.07621911,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768023217549,0.07621911,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768023217980,0.07621911,90528.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768023218153,0.07621911,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768023218782,0.07621911,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768023221696,0.07621911,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768023221909,0.07621911,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768023222313,0.07621911,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768023222996,0.07621911,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768023223195,0.07621911,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768023223375,0.07621911,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768023223581,0.02212,90531.0,90518.0,0.06628486]
["bitfinex","BTCUSD",1768023223758,0.03,90530.0,90528.0,0.000999]
["bitfinex","BTCUSD",1768023224171,0.03,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023224771,0.03,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023225527,0.03,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023225677,0.03,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023225888,0.03,90528.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023226082,0.03,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023227313,0.03,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023227520,0.03,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023228113,0.03,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023228265,0.03,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023229420,0.03,90525.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023230278,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023230691,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023230866,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023231922,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023235727,0.03,90531.0,90518.0,0.05723947]
["bitfinex","BTCUSD",1768023235926,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023236507,0.03,90531.0,90520.0,0.23093546]
["bitfinex","BTCUSD",1768023236715,0.03,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023236933,0.03,90531.0,90520.0,0.23093546]
["bitfinex","BTCUSD",1768023237134,0.03,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023237360,0.03,90531.0,90520.0,0.23093546]
["bitfinex","BTCUSD",1768023237519,0.03,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023238102,0.03,90531.0,90520.0,0.21988818]
["bitfinex","BTCUSD",1768023238716,0.03,90531.0,90520.0,0.23093546]
["bitfinex","BTCUSD",1768023238844,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023239901,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023240080,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023240446,0.03,90531.0,90520.0,0.21988818]
["bitfinex","BTCUSD",1768023240646,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023241056,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023241254,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023241674,0.03,90531.0,90523.0,0.01100184]
["bitfinex","BTCUSD",1768023242565,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023242778,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023243322,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023243620,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023244010,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023244839,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023246077,0.03,90531.0,90520.0,0.21988818]
["bitfinex","BTCUSD",1768023246251,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023246654,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023247059,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023247799,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023247961,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023248184,0.03,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023248366,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023248827,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023249143,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023249414,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023249802,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023250386,0.03,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023251170,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023252554,0.03,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023252763,0.03,90531.0,90520.0,0.27619668]
["bitfinex","BTCUSD",1768023253324,0.03,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023253530,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023254124,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023254501,0.03,90531.0,90523.0,0.05630813]
["bitfinex","BTCUSD",1768023254866,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023257787,0.03,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023258392,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023259009,0.03,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023261066,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023262350,0.03,90531.0,90523.0,0.05630813]
["bitfinex","BTCUSD",1768023262551,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023262758,0.03,90531.0,90523.0,0.05630813]
["bitfinex","BTCUSD",1768023262954,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023270119,0.03,90531.0,90523.0,0.05630813]
["bitfinex","BTCUSD",1768023270729,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023273514,0.03,90531.0,90524.0,0.00705855]
["bitfinex","BTCUSD",1768023274662,0.03,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023275112,0.03,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023275452,0.03,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023275890,0.03,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023276103,0.02212,90532.0,90524.0,0.00705855]
["bitfinex","BTCUSD",1768023276308,0.02212,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023276731,0.02212,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023276959,0.02212,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023277199,0.02212,90532.0,90523.0,0.04526122]
["bitfinex","BTCUSD",1768023277402,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023278357,0.02212,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023279458,0.02212,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023279672,0.0455743,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023279883,0.0455743,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023280983,0.0455743,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023281186,0.0455743,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023282489,0.02212,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023288195,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023289028,0.02212,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023289912,0.02212,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023290365,0.02212,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768023290669,0.02212,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023293560,0.02212,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023293765,0.02212,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023295269,0.02212,90532.0,90526.0,0.01074902]
["bitfinex","BTCUSD",1768023297679,0.02212,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023297901,0.03315094,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023298130,0.03315094,90531.0,90526.0,0.04763431]
["bitfinex","BTCUSD",1768023299409,0.03315094,90531.0,90526.0,0.05868086]
["bitfinex","BTCUSD",1768023301053,0.03315094,90531.0,90526.0,0.04763431]
["bitfinex","BTCUSD",1768023302490,0.03315094,90531.0,90521.0,0.04763431]
["bitfinex","BTCUSD",1768023302865,0.03315094,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023303072,0.03315094,90531.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023303440,0.04419688,90531.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023303644,0.03315094,90531.0,90519.0,0.0331674]
["bitfinex","BTCUSD",1768023303845,0.06714922,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768023304301,0.03315094,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768023304827,0.03315094,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023305649,0.03315094,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023306737,0.03315094,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023307307,0.03315094,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023309147,0.04502922,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023309370,0.03,90526.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023309551,0.07502922,90526.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023310151,0.04502922,90525.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023310315,0.04104655,90526.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023310316,0.07502922,90522.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023310539,0.03,90522.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023311137,0.01104655,90526.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023311334,0.03,90525.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023311560,0.04502922,90527.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768023312341,0.03,90526.0,90514.0,0.01112199]
["bitfinex","BTCUSD",1768023312785,0.07502922,90526.0,90514.0,7.398e-05]
["bitfinex","BTCUSD",1768023312986,0.07502922,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023313371,0.07502922,90526.0,90514.0,0.01112199]
["bitfinex","BTCUSD",1768023313781,0.07502922,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023315432,0.07502922,90526.0,90514.0,0.01112199]
["bitfinex","BTCUSD",1768023316043,0.07502922,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023316342,0.03,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023316997,0.03,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768023317413,0.03,90528.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768023318173,0.03,90528.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023319276,0.0410463,90528.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023319948,0.03,90528.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768023320448,0.03,90527.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768023321504,0.03,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768023321709,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768023322486,0.04104606,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768023322806,0.07502922,90530.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768023323013,0.07502922,90530.0,90520.0,0.21991304]
["bitfinex","BTCUSD",1768023325440,0.03,90528.0,90520.0,0.21991304]
["bitfinex","BTCUSD",1768023326617,0.03,90527.0,90520.0,0.21991304]
["bitfinex","BTCUSD",1768023326780,0.03,90527.0,90517.0,0.23096068]
["bitfinex","BTCUSD",1768023327579,0.03,90526.0,90517.0,0.23096068]
["bitfinex","BTCUSD",1768023327784,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768023328525,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768023329959,0.03,90528.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023330282,0.01104618,90529.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023330484,0.04419688,90531.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023330718,0.01104606,90530.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023331119,0.03,90530.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023331918,0.04104606,90530.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023332131,0.03,90530.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023338596,0.04104606,90530.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023339567,0.03,90530.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023339770,0.03,90528.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023340795,0.03,90527.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023341797,0.03,90529.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023342932,0.04104606,90530.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023343097,0.03,90530.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023343310,0.03,90528.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023344424,0.03,90527.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023345308,0.01104606,90530.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023345309,0.03,90529.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023345685,0.04104618,90529.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023345890,0.03,90529.0,90519.0,0.21991304]
["bitfinex","BTCUSD",1768023346344,0.03,90530.0,90520.0,0.04604578]
["bitfinex","BTCUSD",1768023347504,0.03,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023348343,0.03,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023348544,0.03,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023348751,0.03,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023349201,0.03315094,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023349412,0.03306076,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023349627,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023349838,0.04104703,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023351285,0.04104703,90531.0,90520.0,0.04604578]
["bitfinex","BTCUSD",1768023351494,0.04104703,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023352542,0.01095685,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023352761,0.01095685,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023353323,0.01095685,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023353753,0.01095685,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023354296,0.01095685,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023354702,0.01095685,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023355568,0.01095685,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023356122,0.01095685,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023356323,0.01095685,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023358116,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023358312,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768023358738,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023359356,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023359535,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023359973,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023360353,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023360553,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023362231,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023363254,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023363436,0.03,90533.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768023363650,0.03,90533.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768023364445,0.03,90533.0,90527.0,0.06627849]
["bitfinex","BTCUSD",1768023364446,0.03,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768023364650,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023365285,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023365552,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023365755,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023365891,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023368317,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023370062,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023370977,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023371283,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023373749,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023374511,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023375034,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023375434,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023377156,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023377399,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023377576,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023378635,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023379782,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023380399,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023382142,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023384947,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023385107,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023386265,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023386431,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023387212,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023387687,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023389552,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023389757,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023390193,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023390422,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023390632,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023390762,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023397107,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023398112,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023398386,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023398986,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768023399187,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023403102,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023403541,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023407380,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023409770,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023410150,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023410392,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023410560,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023410731,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768023411128,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023412175,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023412567,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023412772,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023413029,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023415844,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023416749,0.03,90535.0,90524.0,0.05523388]
["bitfinex","BTCUSD",1768023416750,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023417394,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023417964,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023418610,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023419042,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023419726,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023420518,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023420732,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023423852,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023424066,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023425561,0.03,90535.0,90523.0,0.05754704]
["bitfinex","BTCUSD",1768023425735,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023426955,0.03,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768023428111,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023429460,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023429613,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768023431388,0.03,90535.0,90526.0,0.01885521]
["bitfinex","BTCUSD",1768023431639,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023432284,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768023432706,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023433477,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768023435016,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023435312,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768023435693,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023438884,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768023439085,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768023439306,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768023440455,0.03,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768023440801,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768023441421,0.0001511,90539.0,90535.0,0.04852869]
["bitfinex","BTCUSD",1768023441916,0.0001511,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768023442102,0.0001511,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768023442304,0.0001511,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768023443626,0.0001511,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768023444502,0.0001511,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768023444705,0.0001511,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768023445178,0.0001511,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768023446456,0.03,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768023446654,0.03,90543.0,90539.0,0.000151]
["bitfinex","BTCUSD",1768023447213,0.03,90543.0,90535.0,0.05857514]
["bitfinex","BTCUSD",1768023447214,0.03,90542.0,90535.0,0.05857514]
["bitfinex","BTCUSD",1768023448404,0.03,90547.0,90535.0,0.05857514]
["bitfinex","BTCUSD",1768023448631,0.03,90547.0,90535.0,0.04752969]
["bitfinex","BTCUSD",1768023448992,0.04104398,90547.0,90535.0,0.04752969]
["bitfinex","BTCUSD",1768023449205,0.03,90547.0,90537.0,0.21984452]
["bitfinex","BTCUSD",1768023449405,0.03,90546.0,90538.0,0.04752969]
["bitfinex","BTCUSD",1768023450415,0.0301511,90548.0,90538.0,0.04752969]
["bitfinex","BTCUSD",1768023451420,0.0001511,90548.0,90538.0,0.04752969]
["bitfinex","BTCUSD",1768023451809,0.01008669,90550.0,90538.0,0.04752969]
["bitfinex","BTCUSD",1768023452008,0.01008669,90550.0,90537.0,0.21984452]
["bitfinex","BTCUSD",1768023452009,0.01008669,90550.0,90540.0,0.26737421]
["bitfinex","BTCUSD",1768023452399,0.01104374,90549.0,90540.0,0.26737421]
["bitfinex","BTCUSD",1768023452683,0.01008669,90550.0,90540.0,0.26737421]
["bitfinex","BTCUSD",1768023452884,0.04104374,90549.0,90540.0,0.26737421]
["bitfinex","BTCUSD",1768023453419,0.03,90549.0,90540.0,0.26737421]
["bitfinex","BTCUSD",1768023454220,0.04104374,90549.0,90540.0,0.26737421]
["bitfinex","BTCUSD",1768023455316,0.03,90548.0,90540.0,0.26737421]
["bitfinex","BTCUSD",1768023456261,0.03,90546.0,90540.0,0.26737421]
["bitfinex","BTCUSD",1768023457341,0.03,90545.0,90540.0,0.26737421]
["bitfinex","BTCUSD",1768023458454,0.03,90544.0,90540.0,0.04752969]
["bitfinex","BTCUSD",1768023459573,0.03,90548.0,90540.0,0.04752969]
["bitfinex","BTCUSD",1768023460534,0.03,90550.0,90540.0,0.04752969]
["bitfinex","BTCUSD",1768023460756,0.03,90548.0,90540.0,0.04752969]
["bitfinex","BTCUSD",1768023461918,0.03,90549.0,90540.0,0.04752969]
["bitfinex","BTCUSD",1768023462247,0.04104374,90549.0,90540.0,0.04752969]
["bitfinex","BTCUSD",1768023462480,0.03,90547.0,90540.0,0.04752969]
["bitfinex","BTCUSD",1768023463218,0.03,90547.0,90540.0,0.03924224]
["bitfinex","BTCUSD",1768023463414,0.03,90546.0,90540.0,0.03924224]
["bitfinex","BTCUSD",1768023464575,0.03,90550.0,90540.0,0.03924224]
["bitfinex","BTCUSD",1768023469227,0.03,90549.0,90540.0,0.03924224]
["bitfinex","BTCUSD",1768023469428,0.03,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768023470080,0.03,90549.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023470307,0.03,90548.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023471329,0.03,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023471547,0.04104325,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023472713,0.03,90553.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768023473333,0.03,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023473334,0.04104325,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023475249,0.03,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023479270,0.04104325,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023481916,0.03,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023482464,0.03,90553.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768023482663,0.03,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023483776,0.03,90553.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768023484007,0.03,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023484134,0.03,90551.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023485085,0.04104325,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023487739,0.03,90553.0,90540.0,0.05028708]
["bitfinex","BTCUSD",1768023488604,0.04104325,90553.0,90540.0,0.2701316]
["bitfinex","BTCUSD",1768023489815,0.03,90553.0,90540.0,0.2701316]
["bitfinex","BTCUSD",1768023490726,0.03,90553.0,90541.0,0.05942974]
["bitfinex","BTCUSD",1768023490953,0.03,90553.0,90541.0,0.04838502]
["bitfinex","BTCUSD",1768023491129,0.03,90553.0,90541.0,0.05942974]
["bitfinex","BTCUSD",1768023491334,0.03,90553.0,90541.0,0.04838502]
["bitfinex","BTCUSD",1768023491858,0.03,90553.0,90541.0,0.05942974]
["bitfinex","BTCUSD",1768023493089,0.03,90553.0,90541.0,0.04838502]
["bitfinex","BTCUSD",1768023493299,0.03,90553.0,90541.0,0.05942974]
["bitfinex","BTCUSD",1768023493719,0.03,90551.0,90541.0,0.05942974]
["bitfinex","BTCUSD",1768023493920,0.03,90551.0,90541.0,0.04838502]
["bitfinex","BTCUSD",1768023494657,0.03,90550.0,90541.0,0.05942974]
["bitfinex","BTCUSD",1768023494888,0.03,90550.0,90541.0,0.04838502]
["bitfinex","BTCUSD",1768023495765,0.03,90553.0,90541.0,0.04838502]
["bitfinex","BTCUSD",1768023496021,0.03,90553.0,90541.0,0.05942974]
["bitfinex","BTCUSD",1768023496402,0.03,90553.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768023496602,0.03,90553.0,90542.0,0.04838502]
["bitfinex","BTCUSD",1768023497363,0.0001511,90557.0,90545.0,0.04838502]
["bitfinex","BTCUSD",1768023497589,0.02237619,90557.0,90553.0,0.000999]
["bitfinex","BTCUSD",1768023497764,0.02237619,90557.0,90547.0,0.21984452]
["bitfinex","BTCUSD",1768023498598,0.03,90556.0,90547.0,0.21984452]
["bitfinex","BTCUSD",1768023499194,0.03,90556.0,90547.0,0.26822954]
["bitfinex","BTCUSD",1768023501419,0.00025619,90557.0,90556.0,0.000999]
["bitfinex","BTCUSD",1768023501626,0.00025619,90557.0,90556.0,0.00095429]
["bitfinex","BTCUSD",1768023501800,0.00025619,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768023501801,0.00025619,90557.0,90555.0,0.05521462]
["bitfinex","BTCUSD",1768023502017,0.00025619,90557.0,90555.0,0.05521494]
["bitfinex","BTCUSD",1768023502224,0.00025619,90557.0,90554.0,0.06625835]
["bitfinex","BTCUSD",1768023502452,0.00025619,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768023502648,0.02098531,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023502863,0.02098531,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023503083,0.0001511,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023503284,0.0001511,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023503285,0.03,90563.0,90555.0,0.21984452]
["bitfinex","BTCUSD",1768023503664,0.03,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768023504062,0.03,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768023505132,0.05212,90562.0,90557.0,0.04838502]
["bitfinex","BTCUSD",1768023506454,0.03,90561.0,90557.0,0.04838502]
["bitfinex","BTCUSD",1768023506874,0.03,90561.0,90557.0,0.05942778]
["bitfinex","BTCUSD",1768023507501,0.03,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768023508175,0.02202982,90562.0,90561.0,0.000698]
["bitfinex","BTCUSD",1768023508506,0.02202982,90562.0,90557.0,0.05942778]
["bitfinex","BTCUSD",1768023508743,0.02202982,90562.0,90557.0,0.04838502]
["bitfinex","BTCUSD",1768023509502,0.02202982,90562.0,90557.0,0.05942778]
["bitfinex","BTCUSD",1768023510143,0.02202982,90562.0,90557.0,0.04838502]
["bitfinex","BTCUSD",1768023510340,0.0001511,90566.0,90557.0,0.04838502]
["bitfinex","BTCUSD",1768023510578,0.03,90564.0,90557.0,0.05942778]
["bitfinex","BTCUSD",1768023511429,0.0001511,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768023511604,0.0001511,90566.0,90557.0,0.05942778]
["bitfinex","BTCUSD",1768023512248,0.0001511,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768023512429,0.0301511,90566.0,90558.0,0.05942766]
["bitfinex","BTCUSD",1768023512823,0.0301511,90566.0,90558.0,0.04838502]
["bitfinex","BTCUSD",1768023513382,0.0301511,90566.0,90558.0,0.05942766]
["bitfinex","BTCUSD",1768023513787,0.03006091,90566.0,90558.0,0.04838502]
["bitfinex","BTCUSD",1768023513985,0.03006091,90566.0,90558.0,0.05942766]
["bitfinex","BTCUSD",1768023514343,0.03006091,90566.0,90558.0,0.04838502]
["bitfinex","BTCUSD",1768023514543,0.03006091,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023514749,0.03006091,90566.0,90558.0,0.04838502]
["bitfinex","BTCUSD",1768023514959,0.03006091,90566.0,90558.0,0.05942766]
["bitfinex","BTCUSD",1768023515380,0.03006091,90566.0,90558.0,0.04838502]
["bitfinex","BTCUSD",1768023515585,0.03006091,90566.0,90558.0,0.05942766]
["bitfinex","BTCUSD",1768023515748,0.03006091,90566.0,90558.0,0.05938599]
["bitfinex","BTCUSD",1768023515945,0.03006091,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023516191,0.02212,90567.0,90558.0,0.05938599]
["bitfinex","BTCUSD",1768023516383,0.02212,90567.0,90558.0,0.04834335]
["bitfinex","BTCUSD",1768023516540,0.02212,90567.0,90558.0,0.05938599]
["bitfinex","BTCUSD",1768023516745,0.02212,90567.0,90558.0,0.04834335]
["bitfinex","BTCUSD",1768023516947,0.01104093,90572.0,90558.0,0.05938599]
["bitfinex","BTCUSD",1768023517196,0.03,90567.0,90558.0,0.05938599]
["bitfinex","BTCUSD",1768023517601,0.03,90567.0,90560.0,0.04573938]
["bitfinex","BTCUSD",1768023519015,0.03,90567.0,90560.0,0.0454418]
["bitfinex","BTCUSD",1768023519248,0.03,90567.0,90560.0,0.04514423]
["bitfinex","BTCUSD",1768023519990,0.03,90566.0,90562.0,0.04573938]
["bitfinex","BTCUSD",1768023521226,0.03,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023522596,0.03,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023523798,0.03,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768023525318,0.03,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023525814,0.03,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023529018,0.03,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023529188,0.03,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023529381,0.03,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023531480,0.03,90570.0,90561.0,0.01074486]
["bitfinex","BTCUSD",1768023531633,0.03,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768023531838,0.03004281,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768023532033,0.03004281,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023532803,0.03004281,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023533286,0.03004281,90570.0,90560.0,0.23074999]
["bitfinex","BTCUSD",1768023533591,0.03004281,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023534142,0.03004281,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768023534345,0.03004281,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023534535,0.03004281,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023534739,0.02212,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023535243,0.02212,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023535644,0.0220698,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023535883,0.0220698,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023536083,0.0220698,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768023536281,0.0220698,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023536797,0.0220698,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768023537158,0.0220698,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023537361,0.0220698,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023538047,0.0220698,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023540528,0.0220698,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023540731,0.0220698,90571.0,90559.0,0.06625508]
["bitfinex","BTCUSD",1768023541157,0.0220698,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023541918,0.0220698,90571.0,90561.0,0.01074487]
["bitfinex","BTCUSD",1768023542140,0.0220698,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768023542801,0.0220698,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023543101,0.0220698,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023543300,0.0220698,90571.0,90560.0,0.05676264]
["bitfinex","BTCUSD",1768023543943,0.0219796,90571.0,90560.0,0.05676264]
["bitfinex","BTCUSD",1768023544142,0.0219796,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768023544346,0.0219796,90571.0,90560.0,0.04572024]
["bitfinex","BTCUSD",1768023548494,0.0219796,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023548809,0.0219796,90571.0,90560.0,0.04572024]
["bitfinex","BTCUSD",1768023549262,0.03302066,90571.0,90560.0,0.04572024]
["bitfinex","BTCUSD",1768023549438,0.0219796,90571.0,90560.0,0.04572024]
["bitfinex","BTCUSD",1768023550049,0.0219796,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768023550794,0.0219796,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023551320,0.0219796,90571.0,90558.0,0.05676288]
["bitfinex","BTCUSD",1768023551685,0.0219796,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023551880,0.0219796,90571.0,90558.0,0.05676288]
["bitfinex","BTCUSD",1768023552084,0.0219796,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023552511,0.0219796,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023553056,0.0219796,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023553212,0.0219796,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023553617,0.0219796,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023553839,0.0219796,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023554437,0.0219796,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768023554646,0.0219796,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768023554855,0.0219796,90571.0,90561.0,0.01108509]
["bitfinex","BTCUSD",1768023555205,0.0219796,90571.0,90561.0,4.281e-05]
["bitfinex","BTCUSD",1768023555559,0.0219796,90571.0,90561.0,0.01108509]
["bitfinex","BTCUSD",1768023555908,0.0219796,90571.0,90562.0,0.01099745]
["bitfinex","BTCUSD",1768023556115,0.02188939,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768023556332,0.02188939,90571.0,90562.0,0.04572024]
["bitfinex","BTCUSD",1768023556507,0.02188939,90571.0,90562.0,0.05676239]
["bitfinex","BTCUSD",1768023556804,0.03,90574.0,90562.0,0.04572024]
["bitfinex","BTCUSD",1768023556947,0.03,90572.0,90562.0,0.04572024]
["bitfinex","BTCUSD",1768023557346,0.02212,90573.0,90562.0,0.04572024]
["bitfinex","BTCUSD",1768023557549,0.02202979,90573.0,90562.0,0.04572024]
["bitfinex","BTCUSD",1768023557755,0.02193957,90573.0,90562.0,0.04567553]
["bitfinex","BTCUSD",1768023558352,0.02193957,90573.0,90562.0,0.05671768]
["bitfinex","BTCUSD",1768023558626,0.02193957,90573.0,90562.0,0.04567553]
["bitfinex","BTCUSD",1768023559675,0.02193957,90573.0,90562.0,0.05671768]
["bitfinex","BTCUSD",1768023559873,0.02193957,90573.0,90562.0,0.04567553]
["bitfinex","BTCUSD",1768023560882,0.02193957,90573.0,90562.0,0.05671768]
["bitfinex","BTCUSD",1768023561195,0.02212,90572.0,90562.0,0.05671768]
["bitfinex","BTCUSD",1768023561396,0.03,90571.0,90562.0,0.04567553]
["bitfinex","BTCUSD",1768023562100,0.03,90571.0,90562.0,0.05671768]
["bitfinex","BTCUSD",1768023562530,0.03,90571.0,90562.0,0.04567553]
["bitfinex","BTCUSD",1768023562930,0.03,90571.0,90562.0,0.05671768]
["bitfinex","BTCUSD",1768023564468,0.03,90574.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023564711,0.03,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768023565041,0.03,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768023565443,0.03,90572.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023566043,0.03,90572.0,90564.0,0.04572024]
["bitfinex","BTCUSD",1768023566244,0.03,90572.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023569950,0.03,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768023570190,0.03,90578.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768023570382,0.03,90573.0,90568.0,0.21965987]
["bitfinex","BTCUSD",1768023570581,0.03,90573.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023570942,0.03,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768023572128,0.03,90573.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023572339,0.03,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768023572468,0.03,90573.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023572927,0.03,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768023573426,0.03,90573.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023574293,0.03,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768023574723,0.03,90573.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023575250,0.03,90572.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023575386,0.02212,90574.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023576233,0.03,90573.0,90564.0,0.05676215]
["bitfinex","BTCUSD",1768023576587,0.04129306,90579.0,90567.0,0.0472048]
["bitfinex","BTCUSD",1768023576588,0.02212,90579.0,90567.0,0.0472048]
["bitfinex","BTCUSD",1768023576798,0.02212,90579.0,90569.0,0.21965987]
["bitfinex","BTCUSD",1768023577340,0.03,90578.0,90569.0,0.21965987]
["bitfinex","BTCUSD",1768023578633,0.03,90578.0,90569.0,0.23070117]
["bitfinex","BTCUSD",1768023579147,0.03,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768023579328,0.05212,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768023579953,0.05212,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768023580579,0.02212,90578.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768023580744,0.02212,90578.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768023582436,0.02212,90578.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768023583310,0.02212,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768023583515,0.02212,90578.0,90569.0,0.23070117]
["bitfinex","BTCUSD",1768023584124,0.02212,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768023584384,0.02212,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768023585129,0.02212,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768023585332,0.02212,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768023585545,0.02212,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768023586180,0.02212,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768023587032,0.02212,90578.0,90575.0,0.06624293]
["bitfinex","BTCUSD",1768023587274,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768023587673,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768023587875,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768023588077,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768023589496,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768023589702,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768023590407,0.0001511,90584.0,90571.0,0.06624615]
["bitfinex","BTCUSD",1768023590642,0.03,90582.0,90578.0,0.000698]
["bitfinex","BTCUSD",1768023590768,0.03,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768023591543,0.03,90582.0,90572.0,0.05974861]
["bitfinex","BTCUSD",1768023591805,0.03,90582.0,90572.0,0.04870768]
["bitfinex","BTCUSD",1768023591975,0.02212,90583.0,90572.0,0.05974861]
["bitfinex","BTCUSD",1768023592121,0.02202976,90583.0,90572.0,0.05974861]
["bitfinex","BTCUSD",1768023592892,0.02202976,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768023593596,0.03,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768023594893,0.03,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768023595098,0.03,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768023595300,0.03,90582.0,90573.0,0.04870768]
["bitfinex","BTCUSD",1768023595458,0.03,90582.0,90573.0,0.05974849]
["bitfinex","BTCUSD",1768023595664,0.03,90582.0,90573.0,0.04870768]
["bitfinex","BTCUSD",1768023596694,0.03,90582.0,90573.0,0.04840668]
["bitfinex","BTCUSD",1768023602578,0.03,90582.0,90573.0,0.05944749]
["bitfinex","BTCUSD",1768023602926,0.02212,90583.0,90575.0,0.04870768]
["bitfinex","BTCUSD",1768023603130,0.02204145,90583.0,90575.0,0.04870768]
["bitfinex","BTCUSD",1768023603897,0.02204145,90583.0,90575.0,0.05974825]
["bitfinex","BTCUSD",1768023604167,0.02204145,90583.0,90575.0,0.04870768]
["bitfinex","BTCUSD",1768023606420,0.0219512,90583.0,90575.0,0.04870768]
["bitfinex","BTCUSD",1768023607261,0.0219512,90583.0,90575.0,0.05974825]
["bitfinex","BTCUSD",1768023607468,0.0219512,90583.0,90575.0,0.04870768]
["bitfinex","BTCUSD",1768023608026,0.0219512,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768023608431,0.0219512,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768023608833,0.0219512,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768023609077,0.02186094,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768023609272,0.02186094,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768023609654,0.02186094,90583.0,90575.0,0.01074315]
["bitfinex","BTCUSD",1768023609848,0.02186094,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768023610449,0.02186094,90583.0,90575.0,0.01074315]
["bitfinex","BTCUSD",1768023610649,0.02186094,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768023611068,0.02186094,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768023611276,0.0001511,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768023611433,0.03,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023611648,0.03,90588.0,90586.0,0.04693365]
["bitfinex","BTCUSD",1768023611919,0.03,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023612312,0.0001511,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023613290,0.0001511,90593.0,90581.0,0.05797349]
["bitfinex","BTCUSD",1768023613497,0.0001511,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023613700,0.0001511,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023615619,0.03,90591.0,90581.0,0.04693365]
["bitfinex","BTCUSD",1768023615827,0.03,90591.0,90581.0,0.05797349]
["bitfinex","BTCUSD",1768023616406,0.03,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023616960,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023617145,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023617352,0.02212,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023617549,0.02212,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023618317,0.03,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023618512,0.03,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023619089,0.02212,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023619664,0.02212,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023621291,0.02212,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768023622420,0.02212,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023622421,0.03,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023623023,0.03,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023623721,0.03,90591.0,90581.0,0.04693365]
["bitfinex","BTCUSD",1768023623937,0.03,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023624139,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023624802,0.03,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023624983,0.03,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023626438,0.03,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023627464,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023627976,0.03,90591.0,90578.0,0.05520079]
["bitfinex","BTCUSD",1768023627977,0.0004,90597.0,90591.0,0.000999]
["bitfinex","BTCUSD",1768023628639,0.0004,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768023628964,0.0004,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023629163,0.0004,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023629569,0.0004,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768023629767,0.0004,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023631850,0.0304,90597.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023631994,0.04143789,90597.0,90584.0,0.04693365]
["bitfinex","BTCUSD",1768023632196,0.03,90595.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023632397,0.03,90595.0,90584.0,0.04693365]
["bitfinex","BTCUSD",1768023632800,0.03,90595.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023633209,0.03,90594.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023633942,0.03,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023634151,0.04143789,90597.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023634532,0.0304,90597.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023634750,0.0304,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023635102,0.0304,90597.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023635303,0.0304,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023635646,0.03,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023636227,0.03,90596.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023636749,0.03,90595.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023637307,0.03,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023637509,0.03,90595.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023637910,0.03,90595.0,90584.0,0.04693365]
["bitfinex","BTCUSD",1768023638924,0.03,90595.0,90584.0,0.05797312]
["bitfinex","BTCUSD",1768023639742,0.03,90595.0,90585.0,0.05922407]
["bitfinex","BTCUSD",1768023642110,0.03,90595.0,90585.0,0.04818472]
["bitfinex","BTCUSD",1768023643091,0.03,90595.0,90585.0,0.05922407]
["bitfinex","BTCUSD",1768023644517,0.03,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023645709,0.03,90595.0,90585.0,0.04818472]
["bitfinex","BTCUSD",1768023646495,0.03,90594.0,90587.0,0.04818472]
["bitfinex","BTCUSD",1768023646679,0.03,90594.0,90587.0,0.05922383]
["bitfinex","BTCUSD",1768023646887,0.03,90594.0,90587.0,0.04818472]
["bitfinex","BTCUSD",1768023647502,0.03,90593.0,90587.0,0.04818472]
["bitfinex","BTCUSD",1768023648633,0.0004,90597.0,90587.0,0.04818472]
["bitfinex","BTCUSD",1768023648634,0.03,90592.0,90587.0,0.04818472]
["bitfinex","BTCUSD",1768023648790,0.03,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023648989,0.03,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023649588,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023649815,0.03,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023650011,0.03,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023650190,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023650599,0.03,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023650925,0.03,90596.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023651309,0.03,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023651484,0.03,90596.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023651692,0.0304,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023652769,0.0304,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023652967,0.0304,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023653974,0.0304,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023655277,0.1,90600.0,90590.0,0.0583633]
["bitfinex","BTCUSD",1768023655481,0.10010572,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023655703,0.10010572,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768023655864,0.10010572,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768023656721,0.02208,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768023657129,0.02208,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023657518,0.02208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023657726,0.02208,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023657926,0.02208,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768023657927,0.02208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023658951,0.02208,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023659767,0.02208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023659934,0.02208,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023660137,0.02208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023660539,0.02208,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768023660726,0.02208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768023660945,0.02208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023661147,0.02208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768023661351,0.07130572,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768023661692,0.06541933,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768023662555,0.06541933,90600.0,90597.0,0.11355156]
["bitfinex","BTCUSD",1768023662743,0.06541933,90600.0,90597.0,0.05836245]
["bitfinex","BTCUSD",1768023662906,0.06541933,90600.0,90597.0,0.06622727]
["bitfinex","BTCUSD",1768023663084,0.06541933,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768023663532,0.06541933,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768023663888,0.06541933,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768023664378,0.06541933,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768023665000,0.06541933,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768023665202,0.03,90599.0,90595.0,0.05748916]
["bitfinex","BTCUSD",1768023667267,0.03,90599.0,90595.0,0.04645103]
["bitfinex","BTCUSD",1768023669810,0.06541933,90600.0,90595.0,0.04645103]
["bitfinex","BTCUSD",1768023672486,0.08749933,90600.0,90595.0,0.04645103]
["bitfinex","BTCUSD",1768023674231,0.08749933,90600.0,90597.0,0.04645103]
["bitfinex","BTCUSD",1768023675404,0.08749933,90600.0,90597.0,0.05748892]
["bitfinex","BTCUSD",1768023675976,0.08740906,90600.0,90597.0,0.05748892]
["bitfinex","BTCUSD",1768023676361,0.08641006,90600.0,90597.0,0.05748892]
["bitfinex","BTCUSD",1768023676693,0.08641006,90600.0,90597.0,0.04645103]
["bitfinex","BTCUSD",1768023677577,0.08641006,90600.0,90597.0,0.05748892]
["bitfinex","BTCUSD",1768023679196,0.03,90605.0,90603.0,0.04645103]
["bitfinex","BTCUSD",1768023679422,0.03035232,90605.0,90603.0,0.04645103]
["bitfinex","BTCUSD",1768023681603,0.03,90604.0,90603.0,0.04645103]
["bitfinex","BTCUSD",1768023682012,0.03,90604.0,90603.0,0.04638289]
["bitfinex","BTCUSD",1768023682412,0.03035232,90605.0,90603.0,0.04638289]
["bitfinex","BTCUSD",1768023685714,0.03,90604.0,90603.0,0.04638289]
["bitfinex","BTCUSD",1768023686805,0.00035232,90605.0,90603.0,0.04638289]
["bitfinex","BTCUSD",1768023690713,0.00035232,90605.0,90603.0,0.04538389]
["bitfinex","BTCUSD",1768023692687,3.2e-07,90605.0,90603.0,0.04538389]
["bitfinex","BTCUSD",1768023699845,3.2e-07,90605.0,90598.0,0.04664985]
["bitfinex","BTCUSD",1768023700047,3.2e-07,90605.0,90601.0,0.04664985]
["bitfinex","BTCUSD",1768023700347,3.2e-07,90605.0,90603.0,0.04664985]
["bitfinex","BTCUSD",1768023700690,3.2e-07,90605.0,90603.0,0.10183552]
["bitfinex","BTCUSD",1768023700901,3.2e-07,90605.0,90603.0,0.05518576]
["bitfinex","BTCUSD",1768023701097,3.2e-07,90605.0,90602.0,0.06622365]
["bitfinex","BTCUSD",1768023701303,3.2e-07,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768023701822,3.2e-07,90605.0,90602.0,0.06622326]
["bitfinex","BTCUSD",1768023702021,3.2e-07,90605.0,90603.0,0.05518579]
["bitfinex","BTCUSD",1768023702673,3.2e-07,90605.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768023704169,3.2e-07,90605.0,90603.0,0.05518533]
["bitfinex","BTCUSD",1768023704373,3.2e-07,90605.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768023705362,3.2e-07,90605.0,90603.0,0.05518533]
["bitfinex","BTCUSD",1768023705895,3.2e-07,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768023708152,3.2e-07,90605.0,90602.0,0.06622355]
["bitfinex","BTCUSD",1768023708352,3.2e-07,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768023712282,3.2e-07,90605.0,90602.0,0.06622362]
["bitfinex","BTCUSD",1768023712482,3.2e-07,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768023713232,0.07535875,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768023713427,0.03,90603.0,90602.0,0.05757115]
["bitfinex","BTCUSD",1768023713696,0.03,90603.0,90602.0,0.04618187]
["bitfinex","BTCUSD",1768023715404,3.2e-07,90605.0,90602.0,0.04618187]
["bitfinex","BTCUSD",1768023718371,3.2e-07,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768023718976,3.2e-07,90605.0,90311.0,0.5169645]
["bitfinex","BTCUSD",1768023718977,3.2e-07,90605.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768023719180,3.2e-07,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768023719388,3.2e-07,90605.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768023719734,3.2e-07,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768023720460,3.2e-07,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768023720650,3.2e-07,90605.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768023720888,0.03,90604.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768023721036,0.03,90602.0,90593.0,0.02208]
["bitfinex","BTCUSD",1768023721237,0.03,90602.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768023722014,3.2e-07,90605.0,90593.0,0.03311838]
["bitfinex","BTCUSD",1768023722236,3.2e-07,90605.0,90594.0,0.03311896]
["bitfinex","BTCUSD",1768023722443,3.2e-07,90605.0,90594.0,0.04415721]
["bitfinex","BTCUSD",1768023722645,3.2e-07,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768023723292,0.03,90604.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023724401,0.03,90603.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023725502,0.03,90602.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023726511,0.03,90601.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023727515,3.2e-07,90605.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023727516,0.03,90604.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023728082,0.03,90602.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023729142,0.03,90601.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023730209,0.03000032,90605.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023732022,0.03,90604.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023733144,3.2e-07,90605.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023737410,0.03,90604.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023738480,0.03,90603.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023739728,3.2e-07,90605.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023739928,0.03,90602.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023741249,3.2e-07,90605.0,90596.0,0.03311896]
["bitfinex","BTCUSD",1768023742304,0.03,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023742536,0.03,90591.0,90590.0,0.03311896]
["bitfinex","BTCUSD",1768023742742,0.04593773,90592.0,90590.0,0.03311896]
["bitfinex","BTCUSD",1768023742908,0.04593773,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023743140,0.04593773,90592.0,90587.0,0.03311896]
["bitfinex","BTCUSD",1768023743344,0.04593773,90599.0,90587.0,0.04415807]
["bitfinex","BTCUSD",1768023743747,0.03,90596.0,90587.0,0.04415807]
["bitfinex","BTCUSD",1768023744372,0.03,90596.0,90587.0,0.03311896]
["bitfinex","BTCUSD",1768023758515,0.03695553,90597.0,90587.0,0.03311896]
["bitfinex","BTCUSD",1768023759569,0.04986072,90603.0,90587.0,0.04415807]
["bitfinex","BTCUSD",1768023759780,0.04103752,90600.0,90587.0,0.03311896]
["bitfinex","BTCUSD",1768023759982,0.04103752,90600.0,90587.0,0.04415807]
["bitfinex","BTCUSD",1768023762424,0.0001511,90611.0,90594.0,0.04528517]
["bitfinex","BTCUSD",1768023762776,0.03,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768023762973,0.03,90607.0,90602.0,0.06622365]
["bitfinex","BTCUSD",1768023763183,0.03,90607.0,90603.0,0.05518581]
["bitfinex","BTCUSD",1768023763388,0.03,90607.0,90603.0,0.04528517]
["bitfinex","BTCUSD",1768023763618,0.03,90607.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768023763738,0.03,90606.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768023765095,0.03023308,90609.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768023766497,0.03023308,90609.0,90604.0,0.04528517]
["bitfinex","BTCUSD",1768023766698,0.03023308,90609.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768023767272,0.03023308,90609.0,90603.0,0.05518578]
["bitfinex","BTCUSD",1768023767273,0.03023308,90609.0,90602.0,0.06622361]
["bitfinex","BTCUSD",1768023767829,0.03,90608.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768023769011,0.00023308,90609.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1768023770710,0.00023308,90609.0,90602.0,0.06622361]
["bitfinex","BTCUSD",1768023770917,0.00023308,90609.0,90602.0,0.01099217]
["bitfinex","BTCUSD",1768023772913,0.00023308,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768023774794,0.00023308,90609.0,90602.0,0.06622348]
["bitfinex","BTCUSD",1768023775695,0.00023308,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768023778871,0.00023308,90609.0,90602.0,0.01099217]
["bitfinex","BTCUSD",1768023780577,0.00023308,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768023780791,0.00023308,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768023780973,0.00023308,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768023781367,0.00023308,90609.0,90599.0,0.049701]
["bitfinex","BTCUSD",1768023781598,0.00023308,90609.0,90599.0,0.00441583]
["bitfinex","BTCUSD",1768023781799,0.00023308,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768023782957,0.03023308,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768023783586,0.03023308,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768023784221,0.00023308,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768023784446,0.00023308,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768023784580,0.00023308,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768023785211,0.00023308,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768023785847,0.00023308,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768023786682,0.00023308,90609.0,90597.0,0.06072135]
["bitfinex","BTCUSD",1768023786837,0.00023308,90609.0,90598.0,0.06072123]
["bitfinex","BTCUSD",1768023787020,0.00023308,90609.0,90598.0,0.04968346]
["bitfinex","BTCUSD",1768023787427,0.03023308,90609.0,90598.0,0.06072123]
["bitfinex","BTCUSD",1768023788035,0.03023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023788455,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023789714,0.00023308,90609.0,90599.0,0.04968346]
["bitfinex","BTCUSD",1768023791070,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023791272,0.00023308,90609.0,90599.0,0.04968346]
["bitfinex","BTCUSD",1768023791823,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023792987,0.00023308,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768023793194,0.00023308,90609.0,90600.0,0.01099242]
["bitfinex","BTCUSD",1768023793411,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023794214,0.00023308,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768023794414,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023796662,0.00023308,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768023797361,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023797528,0.00023308,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768023800249,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023801274,0.00023308,90609.0,90599.0,0.04968346]
["bitfinex","BTCUSD",1768023801818,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023802734,0.00023308,90609.0,90599.0,0.04968346]
["bitfinex","BTCUSD",1768023803261,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023803655,0.00023308,90609.0,90599.0,0.04968346]
["bitfinex","BTCUSD",1768023803839,0.00023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023804460,0.00023308,90609.0,90599.0,0.04968346]
["bitfinex","BTCUSD",1768023807704,0.03023308,90609.0,90599.0,0.0607211]
["bitfinex","BTCUSD",1768023807924,0.03023308,90609.0,90599.0,0.04968346]
["bitfinex","BTCUSD",1768023808744,0.00023308,90609.0,90599.0,0.04968346]
["bitfinex","BTCUSD",1768023812036,0.00023308,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768023813305,0.00023308,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768023813605,0.00023308,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768023815117,0.00023308,90609.0,90597.0,0.0480645]
["bitfinex","BTCUSD",1768023815661,0.03,90608.0,90597.0,0.0480645]
["bitfinex","BTCUSD",1768023816062,0.03,90608.0,90597.0,0.05910239]
["bitfinex","BTCUSD",1768023816486,0.03,90606.0,90597.0,0.0480645]
["bitfinex","BTCUSD",1768023817830,0.03000032,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768023818165,0.03,90603.0,90591.0,0.0480645]
["bitfinex","BTCUSD",1768023818366,0.03,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023818367,0.04103716,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023818586,0.03,90603.0,90590.0,0.23055242]
["bitfinex","BTCUSD",1768023818791,0.04103716,90603.0,90590.0,0.23055242]
["bitfinex","BTCUSD",1768023819551,0.01094777,90603.0,90590.0,0.23055242]
["bitfinex","BTCUSD",1768023819972,0.06087516,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023820677,0.04983812,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023820870,0.04983812,90604.0,90590.0,0.23055242]
["bitfinex","BTCUSD",1768023820871,0.04103716,90603.0,90590.0,0.21951368]
["bitfinex","BTCUSD",1768023821071,0.04103716,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023821626,0.03,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023823652,0.04103716,90603.0,90590.0,0.23055242]
["bitfinex","BTCUSD",1768023824451,0.03,90603.0,90590.0,0.23055242]
["bitfinex","BTCUSD",1768023824674,0.03,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023825928,0.05208,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023826138,0.05208,90603.0,90590.0,0.23055242]
["bitfinex","BTCUSD",1768023826466,0.05208,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023829959,0.05208,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023830147,0.05208,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023830587,0.05208,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023830800,0.06311716,90603.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768023831669,0.03,90601.0,90589.0,0.08161319]
["bitfinex","BTCUSD",1768023831879,0.03311716,90603.0,90589.0,0.08161319]
["bitfinex","BTCUSD",1768023833011,0.03,90602.0,90589.0,0.08161319]
["bitfinex","BTCUSD",1768023833211,0.03311716,90603.0,90589.0,0.08161319]
["bitfinex","BTCUSD",1768023834902,0.03311716,90603.0,90590.0,0.21951368]
["bitfinex","BTCUSD",1768023836130,0.01103728,90602.0,90590.0,0.21951368]
["bitfinex","BTCUSD",1768023836446,0.03311716,90603.0,90590.0,0.21951368]
["bitfinex","BTCUSD",1768023837147,0.03311716,90603.0,90590.0,0.23055242]
["bitfinex","BTCUSD",1768023837865,0.02208,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768023838064,0.03311716,90603.0,90590.0,0.23055242]
["bitfinex","BTCUSD",1768023838498,0.03311716,90603.0,90590.0,0.23090474]
["bitfinex","BTCUSD",1768023838705,0.03,90597.0,90586.0,0.04849433]
["bitfinex","BTCUSD",1768023838907,0.01103752,90600.0,90586.0,0.05953356]
["bitfinex","BTCUSD",1768023839409,0.01103752,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768023839601,0.0110374,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768023839819,0.03,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768023840656,0.03,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023840857,0.03,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023841300,0.03,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768023841475,0.07566173,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023841676,0.03,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023841902,0.07566173,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768023842117,0.03,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768023842716,0.03,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023843633,0.03,90588.0,90581.0,0.0220798]
["bitfinex","BTCUSD",1768023843963,0.03,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023845946,0.03,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023846720,0.03,90591.0,90588.0,0.000999]
["bitfinex","BTCUSD",1768023847328,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023847493,0.03,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023847696,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023849079,0.03,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023849635,0.03,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023849854,0.03,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023850311,0.03,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023850529,0.02208,90594.0,90590.0,0.000999]
["bitfinex","BTCUSD",1768023850757,0.02208,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023850984,0.02208,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023851725,0.03,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023852353,0.03,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023852558,0.03,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023853100,0.03,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023854077,0.03,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023854735,0.03,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023854954,0.01103752,90600.0,90593.0,0.000999]
["bitfinex","BTCUSD",1768023855186,0.04641526,90598.0,90593.0,0.000999]
["bitfinex","BTCUSD",1768023855411,0.04641526,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023855625,0.05745303,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023855814,0.03,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023856022,0.03,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023856510,0.03,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768023856813,0.03,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023858968,0.03,90595.0,90586.0,0.00010572]
["bitfinex","BTCUSD",1768023859889,0.03,90595.0,90586.0,0.01114495]
["bitfinex","BTCUSD",1768023860111,0.03,90595.0,90586.0,0.00010572]
["bitfinex","BTCUSD",1768023860908,0.03,90595.0,90586.0,0.01114495]
["bitfinex","BTCUSD",1768023861099,0.03,90595.0,90586.0,0.00010572]
["bitfinex","BTCUSD",1768023877362,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023877678,0.03,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023877922,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023880285,0.03,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023882185,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023885294,0.04103813,90595.0,90581.0,0.05875984]
["bitfinex","BTCUSD",1768023885504,0.03,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023886339,0.03,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023889967,0.03,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768023890403,0.03,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023890611,0.02208,90596.0,90593.0,0.000999]
["bitfinex","BTCUSD",1768023891107,0.02208,90596.0,90583.0,0.06085376]
["bitfinex","BTCUSD",1768023891305,0.03,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023891643,0.03,90595.0,90583.0,0.06085376]
["bitfinex","BTCUSD",1768023895613,0.03,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023896035,0.03,90595.0,90583.0,0.06085376]
["bitfinex","BTCUSD",1768023898215,0.03,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023901131,0.03,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768023902607,0.03,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023902801,0.03,90594.0,90587.0,0.04981417]
["bitfinex","BTCUSD",1768023903037,0.0110374,90601.0,90589.0,0.04981417]
["bitfinex","BTCUSD",1768023903038,0.021081,90595.0,90589.0,0.04981417]
["bitfinex","BTCUSD",1768023905369,0.03,90599.0,90589.0,0.04981417]
["bitfinex","BTCUSD",1768023905546,0.03,90596.0,90589.0,0.04981417]
["bitfinex","BTCUSD",1768023907464,0.03,90595.0,90589.0,0.04981417]
["bitfinex","BTCUSD",1768023908575,0.03,90596.0,90589.0,0.04981417]
["bitfinex","BTCUSD",1768023909184,0.03,90596.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023909610,0.03,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023909866,0.04103801,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023910632,0.03,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023911888,0.03,90596.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768023912410,0.03,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768023913961,0.03,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023914097,0.03,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023914325,0.03,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023915382,0.03,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023916356,0.03,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023916712,0.03,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023917718,0.03005443,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023919230,0.03005443,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023919378,0.03005443,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023920985,0.03005443,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023921536,0.03005443,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023921738,0.03005443,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023922272,0.03005443,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023924439,0.03005443,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023925329,0.03005443,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023926496,0.03005443,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023926693,0.03005443,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023927864,0.03005443,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023928465,0.03005443,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023929791,0.03005443,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023932558,0.03005443,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023933275,0.03005443,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023933397,0.03005443,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768023933947,0.03005443,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023934145,0.03005443,90596.0,90585.0,0.05893419]
["bitfinex","BTCUSD",1768023935209,0.03005443,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023938683,0.03,90594.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023939662,0.03005443,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023954878,0.04109244,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023957554,0.03005443,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023958490,0.04109244,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023962899,0.03005443,90596.0,90585.0,0.04789484]
["bitfinex","BTCUSD",1768023963208,0.02208,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768023963502,0.02208,90597.0,90586.0,0.28582026]
["bitfinex","BTCUSD",1768023963503,0.02208,90597.0,90589.0,0.04874251]
["bitfinex","BTCUSD",1768023963708,0.02208,90597.0,90589.0,0.04879694]
["bitfinex","BTCUSD",1768023967919,0.03,90594.0,90589.0,0.03805731]
["bitfinex","BTCUSD",1768023968150,0.03,90594.0,90589.0,5.443e-05]
["bitfinex","BTCUSD",1768023968725,0.03,90594.0,90590.0,0.04874251]
["bitfinex","BTCUSD",1768023968947,0.03,90594.0,90590.0,0.04844482]
["bitfinex","BTCUSD",1768023969270,0.03,90593.0,90590.0,0.04844482]
["bitfinex","BTCUSD",1768023970205,0.03,90595.0,90590.0,0.04844482]
["bitfinex","BTCUSD",1768023974248,0.03,90595.0,90590.0,0.04839973]
["bitfinex","BTCUSD",1768023974527,0.000999,90590.0,90589.0,5.443e-05]
["bitfinex","BTCUSD",1768023974751,0.04103813,90595.0,90589.0,5.443e-05]
["bitfinex","BTCUSD",1768023974952,0.03,90595.0,90589.0,5.443e-05]
["bitfinex","BTCUSD",1768023975649,0.04103813,90595.0,90589.0,5.443e-05]
["bitfinex","BTCUSD",1768023976497,0.03,90593.0,90590.0,0.04874251]
["bitfinex","BTCUSD",1768023977682,0.03,90592.0,90590.0,0.04874251]
["bitfinex","BTCUSD",1768023977892,0.03,90592.0,90590.0,0.04869742]
["bitfinex","BTCUSD",1768023978825,0.03,90595.0,90590.0,0.04869742]
["bitfinex","BTCUSD",1768023980817,0.03,90595.0,90589.0,5.443e-05]
["bitfinex","BTCUSD",1768023986781,0.03,90595.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768023988872,0.03,90594.0,90590.0,0.04874251]
["bitfinex","BTCUSD",1768023989048,0.03,90594.0,90590.0,0.04869742]
["bitfinex","BTCUSD",1768023990187,0.03,90593.0,90590.0,0.04869742]
["bitfinex","BTCUSD",1768023990604,0.02208,90597.0,90590.0,0.04869742]
["bitfinex","BTCUSD",1768023991604,0.03,90596.0,90590.0,0.04869742]
["bitfinex","BTCUSD",1768023995394,0.03,90596.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768023997749,0.02208,90597.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768023997750,0.07980658,90592.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768023998369,0.03,90592.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768023998817,0.03,90591.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024000103,0.03,90590.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024002041,0.03,90594.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024003304,0.03,90595.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024005288,0.03,90594.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024006351,0.01103813,90595.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024006563,0.03,90594.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024007698,0.03,90593.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024008664,0.03,90592.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024009936,0.03,90591.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024011062,0.03,90590.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024011942,0.03,90595.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024013226,0.07687743,90591.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024016252,0.03,90595.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024017268,0.04103813,90595.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024018258,0.03,90594.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024019279,0.03,90593.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024020426,0.03,90592.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024021367,0.03,90591.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024022394,0.03,90595.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024023448,0.03,90594.0,90589.0,9.35e-06]
["bitfinex","BTCUSD",1768024023674,0.03,90594.0,90589.0,0.04722611]
["bitfinex","BTCUSD",1768024024442,0.03,90596.0,90589.0,0.04722611]
["bitfinex","BTCUSD",1768024025699,0.03,90596.0,90589.0,0.05826497]
["bitfinex","BTCUSD",1768024026373,0.03,90596.0,90589.0,0.01104821]
["bitfinex","BTCUSD",1768024026578,0.03,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024026923,0.02208,90597.0,90596.0,0.00987724]
["bitfinex","BTCUSD",1768024027242,0.02208,90597.0,90596.0,0.057094]
["bitfinex","BTCUSD",1768024027439,0.02208,90597.0,90596.0,0.04721676]
["bitfinex","BTCUSD",1768024028854,0.02208,90597.0,90593.0,0.04721676]
["bitfinex","BTCUSD",1768024030611,0.02208,90597.0,90593.0,0.05825514]
["bitfinex","BTCUSD",1768024030812,0.02208,90597.0,90593.0,0.04721676]
["bitfinex","BTCUSD",1768024031196,0.02208,90597.0,90593.0,0.05825514]
["bitfinex","BTCUSD",1768024031402,0.02208,90597.0,90593.0,0.04721676]
["bitfinex","BTCUSD",1768024032986,0.03,90601.0,90593.0,0.05825514]
["bitfinex","BTCUSD",1768024033337,0.03,90595.0,90593.0,0.05825514]
["bitfinex","BTCUSD",1768024033699,0.02208,90596.0,90595.0,4.067e-05]
["bitfinex","BTCUSD",1768024035523,0.02208,90596.0,90595.0,0.04725743]
["bitfinex","BTCUSD",1768024037196,0.02208,90596.0,90595.0,4.067e-05]
["bitfinex","BTCUSD",1768024039245,0.02208,90596.0,90595.0,0.04725743]
["bitfinex","BTCUSD",1768024040401,0.02208,90596.0,90595.0,4.067e-05]
["bitfinex","BTCUSD",1768024043233,0.02208,90596.0,90595.0,6.7e-07]
["bitfinex","BTCUSD",1768024072063,0.02204,90596.0,90595.0,6.7e-07]
["bitfinex","BTCUSD",1768024094841,0.02204,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024095052,0.02204,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024096252,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024096458,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024097179,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024097375,0.02204,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024097604,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024097829,0.02204,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024098447,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024098652,0.02204,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024098791,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024098997,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024100029,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024100396,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024105426,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024105882,0.02204,90596.0,90592.0,0.06623086]
["bitfinex","BTCUSD",1768024107322,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024111507,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024112288,0.02204,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024112490,0.02204,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024112888,0.02204,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024113320,0.02204,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024114101,0.02204,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024114274,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024117490,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024118012,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024118225,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024118762,0.02204,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024119022,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024119224,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024120540,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024120891,0.02204,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024121087,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024121786,0.02204,90596.0,90589.0,0.01104821]
["bitfinex","BTCUSD",1768024122293,0.02204,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024122469,0.02204,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024123460,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024130627,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024130888,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024133422,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024134323,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024135627,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024135828,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024136044,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024136363,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024136841,0.00024545,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024137004,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024137871,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024138146,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024138290,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024141640,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024141842,0.00024545,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024142270,0.00024545,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024142470,0.00024545,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024142647,0.00024545,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024142844,0.00024545,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024146142,0.00024545,90596.0,90589.0,0.01104821]
["bitfinex","BTCUSD",1768024151789,0.00024545,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024151986,0.00024545,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024152946,0.00024545,90596.0,90589.0,0.00785261]
["bitfinex","BTCUSD",1768024154150,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024154280,0.00024545,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024154485,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024155326,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024155526,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024155751,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024155947,0.00024545,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024156195,0.00024545,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024156569,0.00024545,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024157155,0.00024545,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024158053,0.00024545,90596.0,90589.0,0.00785261]
["bitfinex","BTCUSD",1768024160429,0.00024545,90596.0,90589.0,0.0662331]
["bitfinex","BTCUSD",1768024161281,0.00024545,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024161507,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024162271,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024162498,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024163249,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024163443,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024163854,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024165106,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024165277,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024172027,0.00024545,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024172345,0.00024545,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024173149,0.00024545,90596.0,90592.0,0.05662698]
["bitfinex","BTCUSD",1768024173466,0.00024545,90596.0,90592.0,0.04558848]
["bitfinex","BTCUSD",1768024173691,0.00024545,90596.0,90592.0,0.04554338]
["bitfinex","BTCUSD",1768024174506,0.03,90599.0,90592.0,0.04554338]
["bitfinex","BTCUSD",1768024176038,0.03,90599.0,90592.0,0.05658188]
["bitfinex","BTCUSD",1768024176550,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024176699,0.03,90599.0,90592.0,0.05658188]
["bitfinex","BTCUSD",1768024176908,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024177089,0.03,90599.0,90592.0,0.04554338]
["bitfinex","BTCUSD",1768024177286,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024179208,0.03,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024180361,0.03,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768024181569,0.07783748,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024182376,0.09991748,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024183427,0.09991748,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024183959,0.09991748,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024185078,0.09991748,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024185256,0.09991748,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024185854,0.09991748,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024186065,0.09991748,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024186389,0.05208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024187000,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024187551,0.05208,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024187991,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024189071,0.05208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024189292,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024191119,0.05208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024192126,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024193502,0.05208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024194262,0.05208,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024194547,0.05208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024195453,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024197535,0.05208,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024199489,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024201542,0.05208,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024201945,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024202944,0.05208,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024204156,0.03,90598.0,90591.0,0.06002788]
["bitfinex","BTCUSD",1768024204364,0.03,90598.0,90594.0,0.04898926]
["bitfinex","BTCUSD",1768024205303,0.03,90598.0,90594.0,0.06002751]
["bitfinex","BTCUSD",1768024205681,0.03,90598.0,90594.0,0.04898926]
["bitfinex","BTCUSD",1768024205888,0.03,90597.0,90594.0,0.06002751]
["bitfinex","BTCUSD",1768024206829,0.03,90596.0,90594.0,0.04898926]
["bitfinex","BTCUSD",1768024207903,0.02208,90599.0,90592.0,0.06002776]
["bitfinex","BTCUSD",1768024207904,0.03,90595.0,90592.0,0.06002776]
["bitfinex","BTCUSD",1768024208214,0.03,90595.0,90592.0,0.04898926]
["bitfinex","BTCUSD",1768024208376,0.03,90595.0,90592.0,0.06002776]
["bitfinex","BTCUSD",1768024208815,0.03,90595.0,90592.0,0.04898926]
["bitfinex","BTCUSD",1768024209018,0.02208,90599.0,90592.0,0.04898926]
["bitfinex","BTCUSD",1768024209019,0.03,90594.0,90592.0,0.04898926]
["bitfinex","BTCUSD",1768024209305,0.03,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024209306,0.03,90594.0,90590.0,0.04898926]
["bitfinex","BTCUSD",1768024209461,0.03,90594.0,90590.0,0.060028]
["bitfinex","BTCUSD",1768024209668,0.03,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024210076,0.03,90593.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024211269,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024214004,0.03,90598.0,90590.0,0.060028]
["bitfinex","BTCUSD",1768024214341,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024215379,0.03,90598.0,90590.0,0.060028]
["bitfinex","BTCUSD",1768024217111,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024219394,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024219729,0.03,90598.0,90590.0,0.060028]
["bitfinex","BTCUSD",1768024220834,0.03,90598.0,90590.0,0.04898926]
["bitfinex","BTCUSD",1768024222016,0.03,90598.0,90590.0,0.060028]
["bitfinex","BTCUSD",1768024222443,0.03,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768024222854,0.03,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768024223759,0.03,90598.0,90587.0,0.06002837]
["bitfinex","BTCUSD",1768024224393,0.03,90596.0,90581.0,0.03]
["bitfinex","BTCUSD",1768024224603,0.03,90596.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768024224604,0.000999,90587.0,90582.0,0.06002898]
["bitfinex","BTCUSD",1768024224938,0.03,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768024225377,0.03,90594.0,90582.0,0.06002898]
["bitfinex","BTCUSD",1768024225581,0.03,90591.0,90579.0,0.0301511]
["bitfinex","BTCUSD",1768024225780,0.000999,90582.0,90579.0,0.01119118]
["bitfinex","BTCUSD",1768024225981,0.07710786,90591.0,90580.0,0.01099486]
["bitfinex","BTCUSD",1768024226180,0.07710786,90591.0,90579.0,0.01119118]
["bitfinex","BTCUSD",1768024226379,0.07710786,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024226580,0.07710786,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024227034,0.07710786,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024228074,0.07710786,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024228436,0.07710786,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024229633,0.09918786,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024230424,0.09918786,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024231038,0.09918786,90591.0,90590.0,7.4e-07]
["bitfinex","BTCUSD",1768024236861,0.05208,90591.0,90590.0,7.4e-07]
["bitfinex","BTCUSD",1768024237387,0.09937473,90591.0,90590.0,7.4e-07]
["bitfinex","BTCUSD",1768024245723,0.05208,90591.0,90590.0,7.4e-07]
["bitfinex","BTCUSD",1768024246429,0.09937473,90591.0,90590.0,7.4e-07]
["bitfinex","BTCUSD",1768024251294,0.05208,90591.0,90590.0,7.4e-07]
["bitfinex","BTCUSD",1768024259588,0.03312744,90597.0,90594.0,0.04653464]
["bitfinex","BTCUSD",1768024259794,0.10611076,90600.0,90594.0,0.04653464]
["bitfinex","BTCUSD",1768024259927,0.10611076,90600.0,90595.0,0.04653464]
["bitfinex","BTCUSD",1768024260338,0.10578876,90600.0,90595.0,0.04653464]
["bitfinex","BTCUSD",1768024260550,0.10611076,90608.0,90595.0,0.04653464]
["bitfinex","BTCUSD",1768024260758,0.03312627,90600.0,90599.0,0.10172288]
["bitfinex","BTCUSD",1768024260969,0.02208,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024261187,0.02208,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024261392,0.03,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024261597,0.03,90604.0,90601.0,0.04653464]
["bitfinex","BTCUSD",1768024265142,0.03,90604.0,90601.0,0.04646651]
["bitfinex","BTCUSD",1768024265626,0.03,90604.0,90601.0,0.04642143]
["bitfinex","BTCUSD",1768024265851,0.03,90604.0,90601.0,0.05745883]
["bitfinex","BTCUSD",1768024266258,0.03,90604.0,90601.0,0.04642143]
["bitfinex","BTCUSD",1768024268539,0.03,90604.0,90601.0,0.05745883]
["bitfinex","BTCUSD",1768024268956,0.02208,90605.0,90601.0,0.04642143]
["bitfinex","BTCUSD",1768024269301,0.02208,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024269508,0.10611076,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024269509,0.03,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024269723,0.03,90603.0,90599.0,0.0461302]
["bitfinex","BTCUSD",1768024270385,0.00052108,90602.0,90599.0,0.0461302]
["bitfinex","BTCUSD",1768024270561,0.03,90603.0,90599.0,0.0461302]
["bitfinex","BTCUSD",1768024273813,0.03,90603.0,90599.0,0.05716784]
["bitfinex","BTCUSD",1768024274428,0.10611076,90607.0,90600.0,0.05716772]
["bitfinex","BTCUSD",1768024274429,0.05208,90602.0,90600.0,0.05716772]
["bitfinex","BTCUSD",1768024274629,0.05208,90602.0,90600.0,0.0461302]
["bitfinex","BTCUSD",1768024278840,0.03312397,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024278973,0.10611076,90608.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024279378,0.02208,90607.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024279608,0.00053564,90605.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024282826,0.03053564,90605.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024285100,0.00053564,90605.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024287412,0.03,90606.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024288222,0.03,90605.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024291388,0.02208,90609.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024291389,0.03,90608.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024291592,0.03,90608.0,90604.0,0.05716724]
["bitfinex","BTCUSD",1768024291795,0.03,90608.0,90604.0,0.0461302]
["bitfinex","BTCUSD",1768024296077,0.03,90608.0,90599.0,0.06100757]
["bitfinex","BTCUSD",1768024298684,0.03,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024299733,0.03,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024299933,0.03,90606.0,90600.0,0.06100745]
["bitfinex","BTCUSD",1768024300567,0.03,90606.0,90600.0,0.04996993]
["bitfinex","BTCUSD",1768024300725,0.03,90605.0,90600.0,0.06100745]
["bitfinex","BTCUSD",1768024300926,0.03,90605.0,90600.0,0.04996993]
["bitfinex","BTCUSD",1768024301695,0.02208,90610.0,90600.0,0.04996993]
["bitfinex","BTCUSD",1768024301696,0.03,90609.0,90600.0,0.04996993]
["bitfinex","BTCUSD",1768024301905,0.03,90604.0,90600.0,0.04996993]
["bitfinex","BTCUSD",1768024302072,0.03,90604.0,90600.0,0.06100745]
["bitfinex","BTCUSD",1768024302929,0.03,90609.0,90600.0,0.04996993]
["bitfinex","BTCUSD",1768024303788,0.03,90609.0,90600.0,0.06100745]
["bitfinex","BTCUSD",1768024304001,0.03,90609.0,90600.0,0.04996993]
["bitfinex","BTCUSD",1768024304756,0.03,90609.0,90600.0,0.06100745]
["bitfinex","BTCUSD",1768024305183,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024305903,0.03,90609.0,90600.0,0.06100745]
["bitfinex","BTCUSD",1768024306115,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024306974,0.03,90609.0,90600.0,0.06100745]
["bitfinex","BTCUSD",1768024307179,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024308974,0.03,90609.0,90600.0,0.06100745]
["bitfinex","BTCUSD",1768024309172,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024309529,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024309940,0.03,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024310157,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024311445,0.03,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024311651,0.03035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024312985,0.03035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024314191,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024314527,0.03,90608.0,90603.0,0.04610576]
["bitfinex","BTCUSD",1768024314928,0.03,90608.0,90603.0,0.05714292]
["bitfinex","BTCUSD",1768024315333,0.03035239,90609.0,90603.0,0.05714292]
["bitfinex","BTCUSD",1768024315630,0.03035239,90609.0,90604.0,0.04610576]
["bitfinex","BTCUSD",1768024315833,0.03035239,90609.0,90604.0,0.04558839]
["bitfinex","BTCUSD",1768024317215,0.03035239,90609.0,90604.0,0.05662543]
["bitfinex","BTCUSD",1768024317400,0.03035239,90609.0,90604.0,0.04558839]
["bitfinex","BTCUSD",1768024317684,0.03035239,90609.0,90604.0,0.05662543]
["bitfinex","BTCUSD",1768024317873,0.03035239,90609.0,90604.0,0.04558839]
["bitfinex","BTCUSD",1768024318105,0.03035239,90609.0,90604.0,0.05662543]
["bitfinex","BTCUSD",1768024318290,0.03035239,90609.0,90604.0,0.04558839]
["bitfinex","BTCUSD",1768024318505,0.03035239,90609.0,90604.0,0.05662543]
["bitfinex","BTCUSD",1768024318694,0.03035239,90609.0,90604.0,0.04558839]
["bitfinex","BTCUSD",1768024319099,0.03,90608.0,90604.0,0.04558839]
["bitfinex","BTCUSD",1768024319957,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024320312,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024320688,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024320890,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024321060,0.03035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024321259,0.03035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024321459,0.03035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024321899,0.03035239,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024322074,0.00035239,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024322276,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024322946,0.00035239,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024323282,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024326719,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024326923,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024327304,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024327688,0.03035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024328454,0.03035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024328653,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024330526,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024333402,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024333636,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024336194,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024336423,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024338224,0.00035239,90609.0,90599.0,0.21950942]
["bitfinex","BTCUSD",1768024338424,0.00035239,90609.0,90599.0,0.27469722]
["bitfinex","BTCUSD",1768024338622,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024338927,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024339080,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024340130,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024340377,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024340959,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024341206,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024341438,0.00035239,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024341584,0.00035239,90609.0,90601.0,0.06622442]
["bitfinex","BTCUSD",1768024341760,0.00035239,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768024342128,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024342918,0.00035239,90609.0,90596.0,0.05519001]
["bitfinex","BTCUSD",1768024343136,0.00035239,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024343655,0.00035239,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024344244,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024344604,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024345142,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024346176,0.00035239,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024346501,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024346703,0.00035239,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024347392,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024349623,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024350161,0.00035239,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024350427,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024350652,0.00035239,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024351197,0.00035239,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024351619,0.00035239,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024352011,0.00035239,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024352213,0.00035239,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024352416,0.04569475,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024352625,0.000999,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024352974,0.03,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024353518,0.03,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024353842,0.07723974,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024354182,0.07723974,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024354400,0.07723974,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024355065,0.07723974,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024355668,0.07723974,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024355842,0.07723974,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024356211,0.07723974,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024356413,0.07723974,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024356628,0.07723974,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024356816,0.07723974,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024357936,0.03,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024359188,0.03,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024360264,0.03035239,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024360488,0.03035239,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024360691,0.03035239,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024362031,0.03035239,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024364362,0.07759213,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024364544,0.07759213,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024364708,0.07759213,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024364907,0.07759213,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024365350,0.07759213,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024365611,0.07759213,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024365804,0.07759213,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024366394,0.07759213,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024366566,0.07759213,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024366890,0.07759213,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024367239,0.07759213,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024367783,0.07759213,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024368107,0.07759213,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024369619,0.07759213,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024370217,0.07759213,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024371103,0.07759213,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024372892,0.07759213,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024373891,0.07759213,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024374090,0.07759213,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024374455,0.07759213,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024376806,0.03035239,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024376957,0.03035239,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024377162,0.03035239,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024381136,0.03035239,90609.0,90599.0,0.04702698]
["bitfinex","BTCUSD",1768024381835,0.03035239,90609.0,90599.0,0.0469819]
["bitfinex","BTCUSD",1768024386391,0.03,90607.0,90599.0,0.0469819]
["bitfinex","BTCUSD",1768024387440,0.03,90606.0,90599.0,0.0469819]
["bitfinex","BTCUSD",1768024388551,0.03,90605.0,90599.0,0.0469819]
["bitfinex","BTCUSD",1768024389603,0.03,90604.0,90599.0,0.0469819]
["bitfinex","BTCUSD",1768024390825,0.03,90603.0,90599.0,0.0469819]
["bitfinex","BTCUSD",1768024392077,0.03035239,90609.0,90599.0,0.0469819]
["bitfinex","BTCUSD",1768024393773,0.03035239,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024393942,0.03035239,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024395492,0.03035239,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024396714,0.03035239,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024397557,0.03035239,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024397703,0.04138882,90609.0,90595.0,0.02258777]
["bitfinex","BTCUSD",1768024398084,0.04138882,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024398319,0.03035239,90609.0,90598.0,0.04552619]
["bitfinex","BTCUSD",1768024399856,0.04138882,90609.0,90598.0,0.04552619]
["bitfinex","BTCUSD",1768024403625,0.03035239,90609.0,90598.0,0.04552619]
["bitfinex","BTCUSD",1768024405253,0.04138882,90609.0,90598.0,0.04552619]
["bitfinex","BTCUSD",1768024405451,0.03,90607.0,90598.0,0.04552619]
["bitfinex","BTCUSD",1768024406454,0.03,90608.0,90598.0,0.04552619]
["bitfinex","BTCUSD",1768024407329,0.04103655,90608.0,90598.0,0.04552619]
["bitfinex","BTCUSD",1768024407561,0.03,90608.0,90595.0,0.02258777]
["bitfinex","BTCUSD",1768024408300,0.07982652,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024408782,0.07982652,90608.0,90595.0,0.02258777]
["bitfinex","BTCUSD",1768024409215,0.07982652,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024409854,0.07982652,90608.0,90595.0,0.06674031]
["bitfinex","BTCUSD",1768024410143,0.07982652,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024410602,0.07982652,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024411153,0.07982652,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024412020,0.07982652,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024412260,0.07982652,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024412462,0.09086307,90608.0,90595.0,0.02258777]
["bitfinex","BTCUSD",1768024412638,0.03,90608.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024414127,0.03,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024414531,0.03,90608.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024414755,0.03,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024417283,0.03,90606.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024418463,0.01138882,90609.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024418464,0.03,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024419522,0.03,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024420090,0.04103655,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024420681,0.03,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024421097,0.01138882,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024421098,0.03,90607.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024421349,0.03,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024421992,0.03,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024422612,0.03,90608.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024422819,0.03,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024425010,0.03,90608.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024425247,0.03,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024425653,0.04103655,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024426170,0.03,90606.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024426604,0.03,90606.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024426906,0.03,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024427112,0.03,90606.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024427312,0.03035239,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024428516,0.04138882,90609.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024428724,0.03,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024428927,0.03,90607.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024429971,0.03,90606.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024430189,0.03,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024431180,0.00035239,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024431181,0.04138882,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024431390,0.03,90605.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024431809,0.03,90605.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024433049,0.03,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024433262,0.03,90607.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024433462,0.03,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024436116,0.04103667,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024436381,0.03,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024437514,0.03,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024438914,0.04103655,90608.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024439126,0.03,90608.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024440145,0.03,90607.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024441214,0.03,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024441430,0.01551014,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024441650,0.01551014,90610.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024441820,0.01103643,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024442480,0.01551014,90610.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024442830,0.03,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024443014,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024443450,0.03,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024443764,0.04103643,90609.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024443941,0.04103643,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024444143,0.03,90607.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024444758,0.03,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024445825,0.03,90606.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024446027,0.03,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024446587,0.03,90606.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024447309,0.04103643,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024447518,0.03,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024448013,0.03,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024449054,0.03,90606.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024450035,0.03,90605.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024451203,0.01103643,90609.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024451204,0.03,90604.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024451435,0.00858802,90610.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024451750,0.00858802,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024452316,0.03,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024452524,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024453161,0.04103643,90609.0,90596.0,0.0565642]
["bitfinex","BTCUSD",1768024453339,0.03,90607.0,90596.0,0.04552619]
["bitfinex","BTCUSD",1768024454708,0.03,90607.0,90595.0,0.01155025]
["bitfinex","BTCUSD",1768024454932,0.03,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024455288,0.03,90605.0,90595.0,0.01155025]
["bitfinex","BTCUSD",1768024455497,0.03,90605.0,90595.0,0.00051212]
["bitfinex","BTCUSD",1768024455701,0.07691612,90605.0,90595.0,0.00051212]
["bitfinex","BTCUSD",1768024456421,0.07691612,90605.0,90595.0,0.01155025]
["bitfinex","BTCUSD",1768024457033,0.03,90607.0,90595.0,0.01155025]
["bitfinex","BTCUSD",1768024457167,0.03,90607.0,90595.0,0.00051212]
["bitfinex","BTCUSD",1768024457374,0.03,90607.0,90595.0,0.01155025]
["bitfinex","BTCUSD",1768024458054,0.03,90607.0,90595.0,0.00051212]
["bitfinex","BTCUSD",1768024458233,0.04103716,90603.0,90595.0,0.00051212]
["bitfinex","BTCUSD",1768024458438,0.03,90603.0,90595.0,0.00051212]
["bitfinex","BTCUSD",1768024458804,0.07691612,90594.0,90593.0,0.0005994]
["bitfinex","BTCUSD",1768024459008,0.0447648,90594.0,90593.0,0.0005994]
["bitfinex","BTCUSD",1768024459212,0.01103764,90599.0,90593.0,0.0005994]
["bitfinex","BTCUSD",1768024459416,0.04691612,90599.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768024459924,0.03,90592.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768024460131,0.03143576,90592.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768024460483,0.04691612,90600.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768024461253,0.03,90599.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768024461437,0.02895648,90600.0,90591.0,0.02208]
["bitfinex","BTCUSD",1768024461752,0.02895648,90600.0,90591.0,0.02243239]
["bitfinex","BTCUSD",1768024463061,0.039994,90600.0,90591.0,0.02243239]
["bitfinex","BTCUSD",1768024463459,0.01103764,90599.0,90591.0,0.02243239]
["bitfinex","BTCUSD",1768024464084,0.039994,90600.0,90591.0,0.02243239]
["bitfinex","BTCUSD",1768024466747,0.04691612,90591.0,90585.0,0.02072077]
["bitfinex","BTCUSD",1768024466917,0.03,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024467056,0.00052976,90591.0,90588.0,0.000512]
["bitfinex","BTCUSD",1768024467057,4.276e-05,90591.0,90588.0,0.000512]
["bitfinex","BTCUSD",1768024467686,4.276e-05,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024467687,4.276e-05,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768024467915,0.03004276,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768024468444,0.03004276,90591.0,90580.0,0.21951902]
["bitfinex","BTCUSD",1768024469222,4.276e-05,90591.0,90580.0,0.23055898]
["bitfinex","BTCUSD",1768024469652,4.276e-05,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024470117,4.276e-05,90591.0,90580.0,0.23055898]
["bitfinex","BTCUSD",1768024470287,0.07691612,90590.0,90580.0,0.23055898]
["bitfinex","BTCUSD",1768024470488,0.03,90588.0,90580.0,0.23055898]
["bitfinex","BTCUSD",1768024471495,4.276e-05,90591.0,90580.0,0.23055898]
["bitfinex","BTCUSD",1768024472903,4.276e-05,90591.0,90579.0,0.01119118]
["bitfinex","BTCUSD",1768024473765,4.276e-05,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024474673,4.276e-05,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024475310,4.276e-05,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768024475458,4.276e-05,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024475864,4.276e-05,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024477087,0.07921181,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024477317,0.02216276,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024477318,0.03,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024477710,0.03,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024478066,0.07921181,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024478267,0.07921181,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768024478698,0.07921181,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024479089,0.07921181,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768024479272,0.07921181,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024479591,0.07921181,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024480179,0.07921181,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024480959,0.07921181,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768024481574,0.07921181,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024482826,0.07921181,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768024483578,0.03,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768024484002,0.03,90587.0,90582.0,0.05894621]
["bitfinex","BTCUSD",1768024484620,0.03,90587.0,90582.0,0.04790649]
["bitfinex","BTCUSD",1768024484799,0.03,90589.0,90582.0,0.05894621]
["bitfinex","BTCUSD",1768024485391,0.03,90589.0,90582.0,0.04790649]
["bitfinex","BTCUSD",1768024487414,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024488739,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024488933,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024489729,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024489936,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024491359,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024494847,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024495908,0.03,90589.0,90579.0,0.01119118]
["bitfinex","BTCUSD",1768024496125,0.03,90589.0,90579.0,0.06639101]
["bitfinex","BTCUSD",1768024496326,0.03,90589.0,90579.0,0.01119118]
["bitfinex","BTCUSD",1768024496529,0.03,90589.0,90579.0,0.0663913]
["bitfinex","BTCUSD",1768024496731,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024497414,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024498747,0.03,90589.0,90579.0,0.01119118]
["bitfinex","BTCUSD",1768024498954,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024499394,0.03,90589.0,90579.0,0.01119118]
["bitfinex","BTCUSD",1768024501713,0.03,90589.0,90579.0,0.06639154]
["bitfinex","BTCUSD",1768024501875,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024502081,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024502670,0.03,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768024503103,0.03,90589.0,90580.0,0.0662395]
["bitfinex","BTCUSD",1768024503586,0.03,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768024504268,0.03004276,90591.0,90590.0,0.04719565]
["bitfinex","BTCUSD",1768024504425,0.02039943,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024504627,0.10611076,90595.0,90592.0,0.05823415]
["bitfinex","BTCUSD",1768024504827,0.10611076,90595.0,90592.0,0.04719565]
["bitfinex","BTCUSD",1768024505182,0.02212,90596.0,90592.0,0.04719565]
["bitfinex","BTCUSD",1768024505327,0.03,90595.0,90592.0,0.04719565]
["bitfinex","BTCUSD",1768024508058,0.03,90595.0,90592.0,0.05823415]
["bitfinex","BTCUSD",1768024508256,0.03,90595.0,90592.0,0.04719565]
["bitfinex","BTCUSD",1768024508495,0.03,90594.0,90592.0,0.04719565]
["bitfinex","BTCUSD",1768024509569,0.03,90593.0,90592.0,0.04719565]
["bitfinex","BTCUSD",1768024510963,0.02212,90599.0,90592.0,0.04719565]
["bitfinex","BTCUSD",1768024510964,0.03,90598.0,90592.0,0.04719565]
["bitfinex","BTCUSD",1768024513074,0.03,90598.0,90592.0,0.05823415]
["bitfinex","BTCUSD",1768024513652,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024513970,0.03,90598.0,90591.0,0.01543564]
["bitfinex","BTCUSD",1768024514980,0.03,90598.0,90591.0,0.01528635]
["bitfinex","BTCUSD",1768024517957,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024519305,0.03,90598.0,90591.0,0.01528635]
["bitfinex","BTCUSD",1768024519485,0.03,90598.0,90591.0,0.00424773]
["bitfinex","BTCUSD",1768024522097,0.03,90598.0,90591.0,0.01528635]
["bitfinex","BTCUSD",1768024522430,0.03,90598.0,90591.0,0.00424773]
["bitfinex","BTCUSD",1768024523598,0.03,90598.0,90591.0,0.01528635]
["bitfinex","BTCUSD",1768024525251,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024526749,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024527026,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024527232,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024527454,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024528295,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024529056,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024529705,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024530889,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024531056,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024532044,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024533523,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024533932,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024534134,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024534578,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024534750,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024536557,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024537104,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024538157,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024538874,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024539273,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024543338,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024543576,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024545580,0.03,90598.0,90591.0,0.01099392]
["bitfinex","BTCUSD",1768024545800,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024546025,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024547046,0.03,90598.0,90589.0,0.06623312]
["bitfinex","BTCUSD",1768024547194,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024547406,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024548276,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024549368,0.03,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024549573,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024549928,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024550483,0.05212,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024551583,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024552184,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024552341,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024553259,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024553668,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024554997,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024555501,0.05212,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024555675,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024555852,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024561149,0.05212,90598.0,90591.0,0.01099392]
["bitfinex","BTCUSD",1768024561374,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024562061,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024562241,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024562587,0.05212,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024564506,0.05212,90598.0,90588.0,0.27787316]
["bitfinex","BTCUSD",1768024564747,0.05212,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024565696,0.05212,90598.0,90588.0,0.27787316]
["bitfinex","BTCUSD",1768024566026,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024566460,0.05212,90598.0,90588.0,0.27772397]
["bitfinex","BTCUSD",1768024566677,0.05212,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024569312,0.05212,90598.0,90588.0,0.27772397]
["bitfinex","BTCUSD",1768024569474,0.05212,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024570665,0.05212,90598.0,90588.0,0.26668499]
["bitfinex","BTCUSD",1768024570872,0.05212,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024571212,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024572114,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024573056,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024573255,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024574228,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024574483,0.05212,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024574706,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024575673,0.05212,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024576073,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024578623,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024578797,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024580082,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024580546,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024580773,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024581696,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024582718,0.05212,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024584253,0.05212,90598.0,90589.0,0.06623316]
["bitfinex","BTCUSD",1768024584405,0.05212,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024584614,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024585099,0.05212,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024588012,0.05212,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024588286,0.05212,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024588492,0.03,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024588702,0.07856538,90594.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024588991,0.07856538,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024590911,0.07856538,90594.0,90591.0,0.01099392]
["bitfinex","BTCUSD",1768024591437,0.03,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024591843,0.03,90595.0,90591.0,0.01099392]
["bitfinex","BTCUSD",1768024592601,0.02212,90598.0,90591.0,0.01099392]
["bitfinex","BTCUSD",1768024592602,0.03,90597.0,90591.0,0.01099392]
["bitfinex","BTCUSD",1768024592803,0.03,90597.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024593216,0.03,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024593435,0.00050724,90604.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024593640,0.03,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024593976,0.03,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024594399,0.03,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024595537,0.03,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024596435,0.03,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024597166,0.03,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768024597326,0.03,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024597779,0.03,90602.0,90597.0,0.05720291]
["bitfinex","BTCUSD",1768024598117,0.03,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024598254,0.03,90600.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024598576,0.07970245,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024600458,0.07961228,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024601563,0.07961228,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024602419,0.07961228,90599.0,90596.0,0.06622807]
["bitfinex","BTCUSD",1768024603185,0.02212,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024603186,0.03,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024603346,0.05536504,90602.0,90597.0,0.05518946]
["bitfinex","BTCUSD",1768024603749,0.01154537,90604.0,90602.0,0.000444]
["bitfinex","BTCUSD",1768024603952,0.00050724,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024604198,0.00050724,90604.0,90599.0,0.05720266]
["bitfinex","BTCUSD",1768024604685,0.00050724,90604.0,90599.0,0.04616502]
["bitfinex","BTCUSD",1768024604888,0.00050724,90604.0,90599.0,0.05720266]
["bitfinex","BTCUSD",1768024605141,0.00050724,90604.0,90599.0,0.04612032]
["bitfinex","BTCUSD",1768024605572,0.00050724,90604.0,90599.0,0.05715796]
["bitfinex","BTCUSD",1768024606309,0.00050724,90604.0,90599.0,0.04612032]
["bitfinex","BTCUSD",1768024606510,0.00050724,90604.0,90599.0,0.05715796]
["bitfinex","BTCUSD",1768024607133,0.00041708,90604.0,90599.0,0.05715796]
["bitfinex","BTCUSD",1768024608336,0.00041708,90604.0,90599.0,0.04612032]
["bitfinex","BTCUSD",1768024608540,0.00041708,90604.0,90599.0,0.05700881]
["bitfinex","BTCUSD",1768024609338,0.00041708,90604.0,90599.0,0.04597117]
["bitfinex","BTCUSD",1768024609543,0.00041708,90604.0,90599.0,0.05700881]
["bitfinex","BTCUSD",1768024610582,0.00041708,90604.0,90601.0,0.04671571]
["bitfinex","BTCUSD",1768024611224,0.02536504,90607.0,90604.0,0.04709171]
["bitfinex","BTCUSD",1768024611456,0.03,90606.0,90604.0,0.000376]
["bitfinex","BTCUSD",1768024611667,0.03,90606.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024612533,0.03,90605.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024612771,0.0001511,90611.0,90607.0,0.04671571]
["bitfinex","BTCUSD",1768024613062,0.0001511,90611.0,90606.0,0.000376]
["bitfinex","BTCUSD",1768024613283,0.02570999,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024613504,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024613942,0.03,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768024614359,0.03,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024614566,0.03,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768024615266,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024615484,0.03,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024616250,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024617140,0.03,90610.0,90600.0,0.05518755]
["bitfinex","BTCUSD",1768024617801,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768024618670,0.03,90610.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024622910,0.0222311,90611.0,90604.0,0.05775275]
["bitfinex","BTCUSD",1768024622911,0.03,90609.0,90604.0,0.05775275]
["bitfinex","BTCUSD",1768024623333,0.03,90609.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024623842,0.03,90608.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024624925,0.0001511,90611.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024626762,0.0001511,90611.0,90604.0,0.05775275]
["bitfinex","BTCUSD",1768024626968,0.0001511,90611.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024629290,0.03,90613.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024629505,0.01143813,90614.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024631452,0.01179049,90614.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024632720,0.01179049,90614.0,90604.0,0.05775275]
["bitfinex","BTCUSD",1768024633643,0.01179049,90614.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024636289,0.01149181,90614.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024636536,0.01134249,90614.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024636691,0.0111932,90614.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024640873,0.03,90613.0,90604.0,0.04671571]
["bitfinex","BTCUSD",1768024641076,0.03,90613.0,90604.0,0.04667063]
["bitfinex","BTCUSD",1768024641859,0.03,90611.0,90604.0,0.04667063]
["bitfinex","BTCUSD",1768024642889,0.03,90612.0,90604.0,0.04667063]
["bitfinex","BTCUSD",1768024644591,0.03,90611.0,90604.0,0.04667063]
["bitfinex","BTCUSD",1768024645021,0.03,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024645581,0.03,90612.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024645986,0.03,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024646226,0.03,90612.0,90601.0,0.04594377]
["bitfinex","BTCUSD",1768024647346,0.03,90612.0,90601.0,0.0458987]
["bitfinex","BTCUSD",1768024647790,0.04103606,90612.0,90601.0,0.0458987]
["bitfinex","BTCUSD",1768024648249,0.03,90612.0,90601.0,0.0458987]
["bitfinex","BTCUSD",1768024649183,0.02222902,90614.0,90603.0,0.04594377]
["bitfinex","BTCUSD",1768024649184,0.03,90611.0,90603.0,0.04594377]
["bitfinex","BTCUSD",1768024650278,0.03,90610.0,90603.0,0.04594377]
["bitfinex","BTCUSD",1768024651258,0.03,90609.0,90603.0,0.04594377]
["bitfinex","BTCUSD",1768024652302,0.04138818,90614.0,90603.0,0.04594377]
["bitfinex","BTCUSD",1768024654725,0.04138818,90614.0,90603.0,0.0458987]
["bitfinex","BTCUSD",1768024655521,0.03,90612.0,90603.0,0.0458987]
["bitfinex","BTCUSD",1768024655975,0.03,90610.0,90603.0,0.0458987]
["bitfinex","BTCUSD",1768024656494,0.03,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024656818,0.03,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024657051,0.03,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024657424,0.03,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024657639,0.03,90610.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024657816,0.03,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024658451,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024658806,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024659008,0.03,90609.0,90601.0,0.05874355]
["bitfinex","BTCUSD",1768024659839,0.03,90612.0,90601.0,0.04770615]
["bitfinex","BTCUSD",1768024660452,0.03,90612.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024660846,0.04103594,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024661079,0.03,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024666644,0.04103594,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024667309,0.03,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024667513,0.04103594,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024667714,0.03,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024669250,0.04103594,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024671067,0.03,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024672297,0.04103594,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024672697,0.03,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024673283,0.04103594,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024673482,0.03,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024673684,0.01103594,90613.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024673905,0.03,90612.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024674503,0.03,90610.0,90601.0,0.04766144]
["bitfinex","BTCUSD",1768024675521,0.03,90609.0,90601.0,0.04761673]
["bitfinex","BTCUSD",1768024676613,0.03,90608.0,90601.0,0.04761673]
["bitfinex","BTCUSD",1768024677829,0.03,90607.0,90601.0,0.04761673]
["bitfinex","BTCUSD",1768024678863,0.03,90606.0,90601.0,0.04761673]
["bitfinex","BTCUSD",1768024679898,0.03,90610.0,90601.0,0.04761673]
["bitfinex","BTCUSD",1768024680096,0.0410363,90610.0,90601.0,0.04761673]
["bitfinex","BTCUSD",1768024680309,0.03,90610.0,90601.0,0.04761673]
["bitfinex","BTCUSD",1768024680522,0.0410363,90610.0,90601.0,0.04761673]
["bitfinex","BTCUSD",1768024680883,0.01103679,90606.0,90595.0,0.04904557]
["bitfinex","BTCUSD",1768024681041,0.03,90605.0,90595.0,0.04904557]
["bitfinex","BTCUSD",1768024681249,0.03,90605.0,90595.0,0.0600837]
["bitfinex","BTCUSD",1768024682133,0.03,90604.0,90595.0,0.0600837]
["bitfinex","BTCUSD",1768024682536,0.03,90604.0,90597.0,0.04904557]
["bitfinex","BTCUSD",1768024683154,0.03,90603.0,90597.0,0.04904557]
["bitfinex","BTCUSD",1768024684146,0.03,90608.0,90597.0,0.04904557]
["bitfinex","BTCUSD",1768024685277,0.03,90607.0,90597.0,0.04904557]
["bitfinex","BTCUSD",1768024686184,0.03,90607.0,90597.0,0.2685275]
["bitfinex","BTCUSD",1768024686483,0.03,90606.0,90597.0,0.21948193]
["bitfinex","BTCUSD",1768024687315,0.05640653,90607.0,90597.0,0.21948193]
["bitfinex","BTCUSD",1768024687684,0.03,90605.0,90597.0,0.21948193]
["bitfinex","BTCUSD",1768024687871,0.03,90605.0,90597.0,0.26926674]
["bitfinex","BTCUSD",1768024688629,0.03,90604.0,90597.0,0.26926674]
["bitfinex","BTCUSD",1768024689280,0.03,90604.0,90597.0,0.04978481]
["bitfinex","BTCUSD",1768024689763,0.03,90606.0,90597.0,0.04978481]
["bitfinex","BTCUSD",1768024690702,0.03,90605.0,90597.0,0.0608227]
["bitfinex","BTCUSD",1768024691128,0.03,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024691368,0.03,90605.0,90598.0,0.06082258]
["bitfinex","BTCUSD",1768024691882,0.03,90604.0,90600.0,0.04978481]
["bitfinex","BTCUSD",1768024692816,0.03,90609.0,90600.0,0.04978481]
["bitfinex","BTCUSD",1768024693025,0.03,90603.0,90600.0,0.04978481]
["bitfinex","BTCUSD",1768024693969,0.03,90602.0,90600.0,0.04978481]
["bitfinex","BTCUSD",1768024695070,0.03,90609.0,90600.0,0.04978481]
["bitfinex","BTCUSD",1768024696255,0.03,90609.0,90600.0,0.0497401]
["bitfinex","BTCUSD",1768024697760,0.03,90609.0,90600.0,0.06077762]
["bitfinex","BTCUSD",1768024697965,0.03,90609.0,90600.0,0.0497401]
["bitfinex","BTCUSD",1768024700803,0.02645124,90608.0,90599.0,0.23051957]
["bitfinex","BTCUSD",1768024700941,0.03,90605.0,90599.0,0.23051957]
["bitfinex","BTCUSD",1768024701142,0.05645124,90605.0,90599.0,0.23051957]
["bitfinex","BTCUSD",1768024701379,0.03,90605.0,90597.0,0.0608227]
["bitfinex","BTCUSD",1768024701569,0.03,90605.0,90599.0,0.04978481]
["bitfinex","BTCUSD",1768024701952,0.03,90609.0,90599.0,0.06082245]
["bitfinex","BTCUSD",1768024702382,0.03,90609.0,90599.0,0.04978481]
["bitfinex","BTCUSD",1768024702811,0.03,90609.0,90599.0,0.06082245]
["bitfinex","BTCUSD",1768024703803,0.03,90609.0,90599.0,0.04978481]
["bitfinex","BTCUSD",1768024704006,0.03,90609.0,90599.0,0.26926674]
["bitfinex","BTCUSD",1768024705818,0.04103643,90609.0,90599.0,0.26926674]
["bitfinex","BTCUSD",1768024706194,0.03,90607.0,90599.0,0.26926674]
["bitfinex","BTCUSD",1768024707496,0.03,90609.0,90599.0,0.26926674]
["bitfinex","BTCUSD",1768024708275,0.03,90609.0,90599.0,0.28030438]
["bitfinex","BTCUSD",1768024708879,0.03,90609.0,90599.0,0.26926674]
["bitfinex","BTCUSD",1768024709096,0.03,90609.0,90599.0,0.28030438]
["bitfinex","BTCUSD",1768024709883,0.03,90609.0,90599.0,0.26926674]
["bitfinex","BTCUSD",1768024710085,0.03,90609.0,90599.0,0.28030438]
["bitfinex","BTCUSD",1768024712004,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024714896,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024715119,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024715337,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024716443,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024717491,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024717880,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024718092,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024718299,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024718560,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024718767,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024718973,0.03,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024719385,0.03,90609.0,90601.0,0.04628953]
["bitfinex","BTCUSD",1768024719594,0.03,90609.0,90601.0,0.05732693]
["bitfinex","BTCUSD",1768024720703,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768024721464,0.03,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768024721665,0.03,90605.0,90599.0,0.21948193]
["bitfinex","BTCUSD",1768024721912,0.02208,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024721913,0.03,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024722082,0.03,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024722490,0.03,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768024722686,0.02645124,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768024722888,0.03,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024723299,0.03,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024723561,0.03,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024723737,0.03,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768024725322,0.03,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768024726151,0.03,90600.0,90596.0,0.05732754]
["bitfinex","BTCUSD",1768024726359,0.01103643,90609.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024726563,0.01103667,90607.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024727000,0.01103655,90608.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024727203,0.04103667,90607.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024727406,0.03,90607.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024728058,0.04103667,90607.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024728467,0.03,90605.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024729888,0.04103667,90607.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024730067,0.03,90607.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024731525,0.04103667,90607.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024731802,0.03,90606.0,90596.0,0.04628953]
["bitfinex","BTCUSD",1768024732182,0.03,90606.0,90596.0,0.05732754]
["bitfinex","BTCUSD",1768024732908,0.04103643,90609.0,90596.0,0.05732754]
["bitfinex","BTCUSD",1768024733105,0.03,90609.0,90598.0,0.04998653]
["bitfinex","BTCUSD",1768024733539,0.04103643,90609.0,90598.0,0.04998653]
["bitfinex","BTCUSD",1768024734613,0.03,90609.0,90598.0,0.04998653]
["bitfinex","BTCUSD",1768024734812,0.04103643,90609.0,90598.0,0.04998653]
["bitfinex","BTCUSD",1768024735224,0.03,90609.0,90598.0,0.04998653]
["bitfinex","BTCUSD",1768024735692,0.03,90607.0,90598.0,0.04998653]
["bitfinex","BTCUSD",1768024736754,0.03,90608.0,90598.0,0.04998653]
["bitfinex","BTCUSD",1768024737361,0.03,90606.0,90598.0,0.04998653]
["bitfinex","BTCUSD",1768024738496,0.04103679,90606.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024738897,0.03,90606.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024739371,0.03,90606.0,90595.0,0.04998653]
["bitfinex","BTCUSD",1768024740166,0.04103679,90606.0,90595.0,0.04998653]
["bitfinex","BTCUSD",1768024742327,0.03,90604.0,90595.0,0.04998653]
["bitfinex","BTCUSD",1768024742714,0.03,90602.0,90595.0,0.04998653]
["bitfinex","BTCUSD",1768024742945,0.03,90602.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024743756,0.03,90600.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024744610,0.03,90603.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024745810,0.03,90602.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024746524,0.04103728,90602.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024746889,0.06748852,90602.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024747232,0.03,90600.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024747967,0.03,90599.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024749147,0.03,90601.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024749355,0.0410374,90601.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024749560,0.03,90599.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024750634,0.03,90598.0,90594.0,0.00051212]
["bitfinex","BTCUSD",1768024752622,0.03,90598.0,90589.0,0.022191]
["bitfinex","BTCUSD",1768024752623,0.03,90596.0,90589.0,0.01629779]
["bitfinex","BTCUSD",1768024752846,0.03,90596.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024753057,0.04103801,90596.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024753275,0.04103801,90596.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024753898,0.03,90595.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024755324,0.03,90596.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024755526,0.03,90594.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024756864,0.03,90593.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024757890,0.03,90592.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024759353,0.03,90591.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024760368,0.03,90590.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024761358,0.03,90596.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024761963,0.03,90596.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024762612,0.03,90595.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024763810,0.03,90594.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024764775,0.03,90593.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024765940,0.03,90592.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024766235,0.03,90592.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024767001,0.03,90596.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024767608,0.04103801,90596.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024768232,0.03,90595.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024769289,0.03,90594.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024770337,0.03,90593.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024771519,0.03,90596.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024772491,0.03,90595.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024773689,0.03,90594.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024774732,0.03,90596.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024775619,0.03,90597.0,90588.0,0.04535541]
["bitfinex","BTCUSD",1768024776514,0.03,90597.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024776920,0.03,90596.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024777129,0.03,90594.0,90587.0,0.02208]
["bitfinex","BTCUSD",1768024777547,0.03,90594.0,90587.0,0.02201187]
["bitfinex","BTCUSD",1768024778188,0.02645124,90596.0,90587.0,0.02201187]
["bitfinex","BTCUSD",1768024778189,0.03,90593.0,90587.0,0.02201187]
["bitfinex","BTCUSD",1768024779142,0.03,90592.0,90587.0,0.02201187]
["bitfinex","BTCUSD",1768024779553,0.03,90592.0,90588.0,0.04510283]
["bitfinex","BTCUSD",1768024780159,0.03,90596.0,90588.0,0.04510283]
["bitfinex","BTCUSD",1768024780385,0.03,90594.0,90588.0,0.04510283]
["bitfinex","BTCUSD",1768024782630,0.03,90593.0,90588.0,0.04510283]
["bitfinex","BTCUSD",1768024783661,0.03,90596.0,90588.0,0.04510283]
["bitfinex","BTCUSD",1768024784753,0.03,90597.0,90588.0,0.04510283]
["bitfinex","BTCUSD",1768024785573,0.03,90596.0,90588.0,0.04510283]
["bitfinex","BTCUSD",1768024786818,0.03,90595.0,90588.0,0.04510283]
["bitfinex","BTCUSD",1768024787773,0.04103764,90599.0,90588.0,0.04510283]
["bitfinex","BTCUSD",1768024789008,0.03,90599.0,90589.0,0.21956542]
["bitfinex","BTCUSD",1768024789208,0.03,90599.0,90589.0,0.26466825]
["bitfinex","BTCUSD",1768024792308,0.03,90599.0,90589.0,0.27570711]
["bitfinex","BTCUSD",1768024792864,0.03,90599.0,90590.0,0.05847422]
["bitfinex","BTCUSD",1768024793196,0.03,90599.0,90590.0,0.04743548]
["bitfinex","BTCUSD",1768024796091,0.03,90599.0,90590.0,0.05847422]
["bitfinex","BTCUSD",1768024796922,0.03,90599.0,90589.0,0.23060428]
["bitfinex","BTCUSD",1768024797323,0.03,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024797857,0.03,90599.0,90589.0,0.23060428]
["bitfinex","BTCUSD",1768024798680,0.03,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024799271,0.03,90599.0,90589.0,0.23060428]
["bitfinex","BTCUSD",1768024800413,0.03,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024800587,0.04416,90600.0,90599.0,0.000999]
["bitfinex","BTCUSD",1768024801015,0.04416,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024801423,0.04416,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024801856,0.04416,90600.0,90589.0,0.23060428]
["bitfinex","BTCUSD",1768024802001,0.04416,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024802215,0.04416,90600.0,90590.0,0.05847422]
["bitfinex","BTCUSD",1768024803469,0.02208,90600.0,90592.0,0.04791163]
["bitfinex","BTCUSD",1768024804736,0.02208,90600.0,90592.0,0.05895013]
["bitfinex","BTCUSD",1768024806069,0.02208,90600.0,90592.0,0.04791163]
["bitfinex","BTCUSD",1768024807196,0.02208,90600.0,90592.0,0.05895013]
["bitfinex","BTCUSD",1768024807395,0.02208,90600.0,90592.0,0.04791163]
["bitfinex","BTCUSD",1768024807710,0.02208,90600.0,90592.0,0.05895013]
["bitfinex","BTCUSD",1768024808516,0.02208,90600.0,90592.0,0.04791163]
["bitfinex","BTCUSD",1768024809702,0.02208,90600.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024811074,0.02208,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024812063,0.02208,90600.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024813961,0.02208,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024814394,0.02208,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024814597,0.02208,90600.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024814811,0.02208,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024814989,0.02208,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024815198,0.02208,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024815409,0.02208,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024816040,0.02208,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024816252,0.02208,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024816463,0.02208,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024817382,0.02208,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024817602,0.02208,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024818296,0.02170471,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024818894,0.02170471,90600.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024819695,0.02170471,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024820058,0.02170471,90600.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024821579,0.02170471,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024821785,0.02170471,90600.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024822457,0.01154439,90603.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024822620,0.03,90602.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024822840,0.05170471,90602.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024823002,0.03,90602.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024823485,0.03,90600.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024823620,0.03,90600.0,90591.0,0.05895025]
["bitfinex","BTCUSD",1768024823816,0.03,90600.0,90591.0,0.04791163]
["bitfinex","BTCUSD",1768024824021,0.03,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024824256,0.03,90600.0,90590.0,0.21956542]
["bitfinex","BTCUSD",1768024824476,0.03,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024825253,0.03,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768024825478,0.03,90600.0,90588.0,0.05895061]
["bitfinex","BTCUSD",1768024826246,0.03,90600.0,90589.0,0.04791163]
["bitfinex","BTCUSD",1768024826633,0.03,90600.0,90589.0,0.05895049]
["bitfinex","BTCUSD",1768024827013,0.03,90600.0,90589.0,0.04791163]
["bitfinex","BTCUSD",1768024828231,0.03,90600.0,90589.0,0.05895049]
["bitfinex","BTCUSD",1768024829285,0.03,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768024829540,0.03,90600.0,90589.0,0.05895049]
["bitfinex","BTCUSD",1768024830127,0.03,90600.0,90590.0,0.23060416]
["bitfinex","BTCUSD",1768024830284,0.03,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024830811,0.03,90600.0,90590.0,0.23060416]
["bitfinex","BTCUSD",1768024831572,0.03,90600.0,90590.0,0.21956542]
["bitfinex","BTCUSD",1768024832922,0.03,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024833541,0.03,90600.0,90590.0,0.23060416]
["bitfinex","BTCUSD",1768024834101,0.03,90600.0,90590.0,0.21956542]
["bitfinex","BTCUSD",1768024834773,0.03,90598.0,90589.0,0.04791163]
["bitfinex","BTCUSD",1768024834895,0.03,90598.0,90590.0,0.21956542]
["bitfinex","BTCUSD",1768024835742,0.03,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768024836523,0.03,90597.0,90585.0,0.05808806]
["bitfinex","BTCUSD",1768024836734,0.03,90597.0,90587.0,0.04704871]
["bitfinex","BTCUSD",1768024837645,0.03,90596.0,90587.0,0.05808782]
["bitfinex","BTCUSD",1768024837946,0.03,90596.0,90588.0,0.05808769]
["bitfinex","BTCUSD",1768024838363,0.03,90596.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768024838545,0.05645124,90589.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768024838741,0.03030843,90589.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768024840512,0.00030843,90589.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768024840660,0.00030843,90589.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768024841494,0.00030843,90589.0,90587.0,0.06623448]
["bitfinex","BTCUSD",1768024842433,0.00030843,90589.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768024842857,0.00030843,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768024843066,0.00030843,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768024843270,0.00030843,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024843676,0.03,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768024843888,0.03,90599.0,90591.0,0.05808733]
["bitfinex","BTCUSD",1768024844100,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024844978,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024845184,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024845406,0.03,90599.0,90595.0,0.04704871]
["bitfinex","BTCUSD",1768024856422,0.03,90599.0,90595.0,0.04604971]
["bitfinex","BTCUSD",1768024861848,0.03,90599.0,90595.0,0.04600471]
["bitfinex","BTCUSD",1768024862245,0.03,90599.0,90590.0,0.05908741]
["bitfinex","BTCUSD",1768024862477,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024862642,0.03,90599.0,90592.0,0.05908717]
["bitfinex","BTCUSD",1768024863705,0.03,90599.0,90592.0,0.04804867]
["bitfinex","BTCUSD",1768024863865,0.03,90599.0,90592.0,0.05908717]
["bitfinex","BTCUSD",1768024864069,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024865698,0.03,90599.0,90594.0,0.05828301]
["bitfinex","BTCUSD",1768024866399,0.00135243,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024866747,0.03,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024866951,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024868279,0.03,90599.0,90594.0,0.05828301]
["bitfinex","BTCUSD",1768024868479,0.03,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024868856,0.03135243,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024869224,0.03135243,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768024869450,0.03135243,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024870282,0.03135243,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024871343,0.03135243,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024871543,0.03135243,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768024873003,0.03,90598.0,90594.0,0.04724476]
["bitfinex","BTCUSD",1768024873549,0.03,90598.0,90594.0,0.05828301]
["bitfinex","BTCUSD",1768024874010,0.03,90602.0,90594.0,0.04724476]
["bitfinex","BTCUSD",1768024874972,0.03,90602.0,90594.0,0.05828301]
["bitfinex","BTCUSD",1768024875750,0.03,90602.0,90594.0,0.04724476]
["bitfinex","BTCUSD",1768024881136,0.03,90602.0,90595.0,0.04724476]
["bitfinex","BTCUSD",1768024884824,0.03,90602.0,90595.0,0.05828289]
["bitfinex","BTCUSD",1768024885046,0.05208,90602.0,90595.0,0.05828289]
["bitfinex","BTCUSD",1768024885253,0.05208,90602.0,90595.0,0.04724476]
["bitfinex","BTCUSD",1768024885655,0.03,90602.0,90595.0,0.04724476]
["bitfinex","BTCUSD",1768024885875,0.05208,90602.0,90595.0,0.04724476]
["bitfinex","BTCUSD",1768024886638,0.03,90602.0,90595.0,0.04724476]
["bitfinex","BTCUSD",1768024886778,0.05208,90602.0,90595.0,0.04724476]
["bitfinex","BTCUSD",1768024888025,0.05208,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768024888235,0.05208,90602.0,90593.0,0.04724476]
["bitfinex","BTCUSD",1768024888436,0.05208,90602.0,90593.0,0.05828314]
["bitfinex","BTCUSD",1768024889382,0.05208,90602.0,90594.0,0.04724476]
["bitfinex","BTCUSD",1768024894293,0.05208,90602.0,90596.0,0.04916838]
["bitfinex","BTCUSD",1768024894500,0.05208,90602.0,90596.0,0.04910025]
["bitfinex","BTCUSD",1768024901658,0.05208,90602.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024914761,0.00574672,90602.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024921377,0.00574672,90602.0,90596.0,0.06009327]
["bitfinex","BTCUSD",1768024921580,0.00574672,90602.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024925176,0.00574672,90602.0,90596.0,0.06009327]
["bitfinex","BTCUSD",1768024925397,0.00574672,90602.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024928678,0.00574672,90602.0,90596.0,0.06009327]
["bitfinex","BTCUSD",1768024928884,0.00574672,90602.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024929089,0.00574672,90602.0,90596.0,0.06009327]
["bitfinex","BTCUSD",1768024929288,0.00574672,90602.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024930926,0.01680659,90603.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024931235,0.02208,90604.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024931365,0.03,90603.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024942148,0.05208,90602.0,90596.0,0.04905526]
["bitfinex","BTCUSD",1768024944621,0.05208,90602.0,90596.0,0.04901028]
["bitfinex","BTCUSD",1768024945872,0.03,90601.0,90596.0,0.04901028]
["bitfinex","BTCUSD",1768024949824,0.03,90604.0,90596.0,0.04901028]
["bitfinex","BTCUSD",1768024950200,0.03,90602.0,90596.0,0.04901028]
["bitfinex","BTCUSD",1768024951912,0.03,90601.0,90596.0,0.04901028]
["bitfinex","BTCUSD",1768024953267,0.03,90600.0,90596.0,0.04901028]
["bitfinex","BTCUSD",1768024954506,0.03,90602.0,90596.0,0.04901028]
["bitfinex","BTCUSD",1768024956900,0.03,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024960854,0.03,90602.0,90594.0,0.06029407]
["bitfinex","BTCUSD",1768024961370,0.03,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768024962146,0.03,90602.0,90594.0,0.06029407]
["bitfinex","BTCUSD",1768024963681,0.03,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768024966080,0.02208,90603.0,90597.0,0.04925582]
["bitfinex","BTCUSD",1768024973365,0.02208,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024974521,0.02199002,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768024975777,0.02199002,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024976563,0.02199002,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768024976807,0.02199002,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768024977177,0.02199002,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768024978292,0.02199002,90603.0,90596.0,0.04712203]
["bitfinex","BTCUSD",1768024981419,0.02190002,90603.0,90596.0,0.04712203]
["bitfinex","BTCUSD",1768024983076,0.02190002,90603.0,90596.0,0.05816004]
["bitfinex","BTCUSD",1768024984938,0.02190002,90603.0,90598.0,0.04711427]
["bitfinex","BTCUSD",1768024985122,0.02181002,90603.0,90598.0,0.04711427]
["bitfinex","BTCUSD",1768024987967,0.03,90604.0,90598.0,0.04711427]
["bitfinex","BTCUSD",1768024988236,0.03,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024988615,0.03,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768024988795,0.03,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768024988978,0.02208,90605.0,90604.0,4.024e-05]
["bitfinex","BTCUSD",1768024991799,0.02198998,90605.0,90604.0,4.024e-05]
["bitfinex","BTCUSD",1768024995809,0.02189996,90605.0,90604.0,4.024e-05]
["bitfinex","BTCUSD",1768024996421,0.02189996,90605.0,90598.0,0.04711427]
["bitfinex","BTCUSD",1768024997683,0.02189996,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768024997907,0.02189996,90605.0,90595.0,0.0581524]
["bitfinex","BTCUSD",1768024998166,0.02189996,90605.0,90596.0,0.04711427]
["bitfinex","BTCUSD",1768024998571,0.02189996,90605.0,90596.0,0.05815228]
["bitfinex","BTCUSD",1768024998775,0.02189996,90605.0,90596.0,0.04711427]
["bitfinex","BTCUSD",1768024999940,0.02189996,90605.0,90596.0,0.05815228]
["bitfinex","BTCUSD",1768025000158,0.02189996,90605.0,90596.0,0.04711427]
["bitfinex","BTCUSD",1768025000744,0.02189996,90605.0,90596.0,0.05815228]
["bitfinex","BTCUSD",1768025001966,0.02189996,90605.0,90598.0,0.04711427]
["bitfinex","BTCUSD",1768025011871,0.02189996,90605.0,90593.0,0.00051212]
["bitfinex","BTCUSD",1768025012097,0.02189996,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768025012305,0.02189996,90605.0,90594.0,0.05815252]
["bitfinex","BTCUSD",1768025013741,0.01103704,90604.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025014583,0.03293687,90605.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025015318,0.02189996,90605.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025015921,0.03293687,90605.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025016151,0.01103704,90604.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025016492,0.03293687,90605.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025017450,0.03,90602.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025018543,0.03,90604.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025019562,0.04103704,90604.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025019907,0.03,90604.0,90594.0,0.04711427]
["bitfinex","BTCUSD",1768025021720,0.04103704,90604.0,90593.0,0.00051212]
["bitfinex","BTCUSD",1768025021948,0.03,90604.0,90593.0,0.00051212]
["bitfinex","BTCUSD",1768025022492,0.04103862,90604.0,90593.0,0.00051212]
["bitfinex","BTCUSD",1768025023127,0.04103862,90604.0,90593.0,0.04975852]
["bitfinex","BTCUSD",1768025031975,0.05207566,90604.0,90593.0,0.04975852]
["bitfinex","BTCUSD",1768025032894,0.03,90602.0,90593.0,0.04975852]
["bitfinex","BTCUSD",1768025042361,0.0110374,90601.0,90593.0,0.04975852]
["bitfinex","BTCUSD",1768025042575,0.03,90600.0,90593.0,0.04975852]
["bitfinex","BTCUSD",1768025042776,0.03,90600.0,90593.0,0.00051212]
["bitfinex","BTCUSD",1768025043439,0.03,90601.0,90594.0,0.04517675]
["bitfinex","BTCUSD",1768025043710,0.03,90596.0,90594.0,0.04517675]
["bitfinex","BTCUSD",1768025044718,0.01103764,90599.0,90594.0,0.04517675]
["bitfinex","BTCUSD",1768025044719,0.04103777,90598.0,90594.0,0.04517675]
["bitfinex","BTCUSD",1768025045300,0.03,90598.0,90594.0,0.04517675]
["bitfinex","BTCUSD",1768025045509,0.04103777,90598.0,90594.0,0.04517675]
["bitfinex","BTCUSD",1768025045872,0.03,90598.0,90594.0,0.04513175]
["bitfinex","BTCUSD",1768025046293,0.03,90597.0,90594.0,0.04513175]
["bitfinex","BTCUSD",1768025047491,0.03,90596.0,90594.0,0.04513175]
["bitfinex","BTCUSD",1768025048762,0.03,90598.0,90594.0,0.04513175]
["bitfinex","BTCUSD",1768025049676,0.03,90597.0,90594.0,0.04513175]
["bitfinex","BTCUSD",1768025050840,0.03,90596.0,90594.0,0.04513175]
["bitfinex","BTCUSD",1768025051464,0.02208,90603.0,90594.0,0.04513175]
["bitfinex","BTCUSD",1768025051670,0.02208,90603.0,90596.0,0.000999]
["bitfinex","BTCUSD",1768025051877,0.02208,90603.0,90594.0,0.04513175]
["bitfinex","BTCUSD",1768025052292,0.03,90602.0,90594.0,0.04513175]
["bitfinex","BTCUSD",1768025100292,0.03,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768025101083,0.02208,90603.0,90602.0,0.000999]
["bitfinex","BTCUSD",1768025101516,0.02208,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768025101721,0.02208,90603.0,90594.0,0.05617]
["bitfinex","BTCUSD",1768025102009,0.02208,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768025102438,0.021081,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768025102918,0.02208,90604.0,90602.0,0.04969839]
["bitfinex","BTCUSD",1768025104044,0.03,90603.0,90602.0,0.04969839]
["bitfinex","BTCUSD",1768025104833,0.02208,90608.0,90602.0,0.06073567]
["bitfinex","BTCUSD",1768025105043,0.03,90607.0,90602.0,0.04969839]
["bitfinex","BTCUSD",1768025105416,0.03,90607.0,90602.0,0.06073567]
["bitfinex","BTCUSD",1768025106524,0.03,90607.0,90602.0,0.04969839]
["bitfinex","BTCUSD",1768025106731,0.03,90607.0,90602.0,0.06073567]
["bitfinex","BTCUSD",1768025107021,0.03,90607.0,90603.0,0.04893782]
["bitfinex","BTCUSD",1768025107205,0.02208,90608.0,90603.0,0.04893782]
["bitfinex","BTCUSD",1768025109524,0.02208,90608.0,90603.0,0.04878809]
["bitfinex","BTCUSD",1768025111141,0.02208,90608.0,90603.0,0.04874337]
["bitfinex","BTCUSD",1768025114197,0.02198998,90608.0,90603.0,0.04874337]
["bitfinex","BTCUSD",1768025117626,0.02198998,90608.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025117807,0.000999,90603.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025118310,0.03,90604.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025119495,0.03,90603.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025120561,0.03,90602.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025120722,0.01103691,90605.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025122089,0.03,90604.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025123467,0.03,90605.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025124251,0.04103691,90605.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025124667,0.03,90601.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025124807,0.01103728,90602.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025125011,0.03,90601.0,90595.0,0.03312375]
["bitfinex","BTCUSD",1768025125756,0.03,90595.0,90593.0,0.00051212]
["bitfinex","BTCUSD",1768025126825,0.07462977,90594.0,90593.0,0.00051212]
["bitfinex","BTCUSD",1768025127044,0.07462977,90589.0,90588.0,0.0313966]
["bitfinex","BTCUSD",1768025127250,0.03,90587.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025127468,0.05208,90587.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025128083,0.06311911,90587.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025128294,0.05208,90587.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025128726,0.03,90585.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025129685,0.03,90584.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025130736,0.03,90583.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025130925,0.01103935,90585.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025131066,0.01103959,90583.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025131268,0.03,90582.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025131605,0.07462977,90581.0,90580.0,0.0001503]
["bitfinex","BTCUSD",1768025132208,0.12982898,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025132529,0.07462977,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025132705,0.10462977,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025133917,0.11519921,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025134113,0.08510918,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025134282,0.12973895,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025135078,0.12964892,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025139390,0.07444971,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025139592,0.08501915,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025140501,0.05981994,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025142794,0.05972991,90581.0,90580.0,1e-08]
["bitfinex","BTCUSD",1768025143883,0.08085091,90581.0,90580.0,0.04630106]
["bitfinex","BTCUSD",1768025144178,0.08085091,90581.0,90580.0,0.04615138]
["bitfinex","BTCUSD",1768025144179,0.05212,90581.0,90580.0,0.04615138]
["bitfinex","BTCUSD",1768025145331,0.03,90581.0,90574.0,0.04630105]
["bitfinex","BTCUSD",1768025145533,0.03,90579.0,90574.0,0.04630105]
["bitfinex","BTCUSD",1768025149626,0.02212,90580.0,90574.0,0.04630105]
["bitfinex","BTCUSD",1768025149774,0.02212,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768025149775,0.05212,90583.0,90576.0,0.04630105]
["bitfinex","BTCUSD",1768025150253,0.05212,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025150464,0.05212,90583.0,90576.0,0.0573415]
["bitfinex","BTCUSD",1768025150693,0.05212,90583.0,90576.0,0.04630105]
["bitfinex","BTCUSD",1768025151110,0.03,90582.0,90576.0,0.04630105]
["bitfinex","BTCUSD",1768025154876,0.03,90580.0,90576.0,0.02318205]
["bitfinex","BTCUSD",1768025155080,0.03,90580.0,90574.0,4.276e-05]
["bitfinex","BTCUSD",1768025155871,0.03,90579.0,90574.0,0.04969051]
["bitfinex","BTCUSD",1768025156433,0.03315959,90583.0,90574.0,0.04969051]
["bitfinex","BTCUSD",1768025156870,0.02212,90583.0,90574.0,0.04969051]
["bitfinex","BTCUSD",1768025157072,0.03,90582.0,90574.0,0.04969051]
["bitfinex","BTCUSD",1768025162194,0.04103972,90582.0,90574.0,0.04969051]
["bitfinex","BTCUSD",1768025162372,0.03,90580.0,90574.0,0.04969051]
["bitfinex","BTCUSD",1768025164296,0.03,90581.0,90574.0,0.04969051]
["bitfinex","BTCUSD",1768025167811,0.03,90580.0,90574.0,0.04969051]
["bitfinex","BTCUSD",1768025168043,0.03,90580.0,90574.0,4.276e-05]
["bitfinex","BTCUSD",1768025169133,0.03,90579.0,90574.0,4.276e-05]
["bitfinex","BTCUSD",1768025170157,0.03,90578.0,90574.0,4.276e-05]
["bitfinex","BTCUSD",1768025170765,0.03,90578.0,90575.0,0.04804041]
["bitfinex","BTCUSD",1768025171256,0.03,90582.0,90575.0,0.04804041]
["bitfinex","BTCUSD",1768025195066,0.00627898,90591.0,90582.0,0.05085078]
["bitfinex","BTCUSD",1768025195275,0.01103801,90596.0,90583.0,0.04985178]
["bitfinex","BTCUSD",1768025195500,0.02212,90595.0,90585.0,0.04985178]
["bitfinex","BTCUSD",1768025196124,0.03,90594.0,90585.0,0.04985178]
["bitfinex","BTCUSD",1768025198537,0.03,90592.0,90585.0,0.04985178]
["bitfinex","BTCUSD",1768025201968,0.03,90592.0,90581.0,0.23069797]
["bitfinex","BTCUSD",1768025203014,0.03,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768025203208,0.03,90592.0,90581.0,0.23069797]
["bitfinex","BTCUSD",1768025203801,0.03,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768025204383,0.03,90592.0,90581.0,0.23069797]
["bitfinex","BTCUSD",1768025205903,0.03,90592.0,90583.0,0.04985178]
["bitfinex","BTCUSD",1768025218053,0.03,90592.0,90583.0,0.06089137]
["bitfinex","BTCUSD",1768025218211,0.03,90592.0,90583.0,0.04985178]
["bitfinex","BTCUSD",1768025218933,0.03,90592.0,90583.0,0.06089137]
["bitfinex","BTCUSD",1768025219984,0.03,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768025220252,0.03,90592.0,90583.0,0.06089137]
["bitfinex","BTCUSD",1768025220253,0.03,90592.0,90583.0,0.04985178]
["bitfinex","BTCUSD",1768025220455,0.03,90592.0,90583.0,0.06089137]
["bitfinex","BTCUSD",1768025220995,0.03,90592.0,90583.0,0.04985178]
["bitfinex","BTCUSD",1768025227249,0.03,90592.0,90583.0,0.06089137]
["bitfinex","BTCUSD",1768025227948,0.03,90592.0,90583.0,0.04985178]
["bitfinex","BTCUSD",1768025228251,0.03,90592.0,90583.0,0.06089137]
["bitfinex","BTCUSD",1768025228452,0.03,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025229867,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025230076,0.05212,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025231406,0.05212,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768025231690,0.05212,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025231908,0.05212,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768025232051,0.05212,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025233811,0.05212,90591.0,90583.0,0.04527254]
["bitfinex","BTCUSD",1768025234020,0.05212,90591.0,90583.0,0.05631213]
["bitfinex","BTCUSD",1768025234658,0.05212,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768025234786,0.05212,90591.0,90583.0,0.05631213]
["bitfinex","BTCUSD",1768025234988,0.05212,90591.0,90583.0,0.04527254]
["bitfinex","BTCUSD",1768025235269,0.05212,90591.0,90583.0,0.05631213]
["bitfinex","BTCUSD",1768025235770,0.05212,90591.0,90583.0,0.04527254]
["bitfinex","BTCUSD",1768025248353,0.05212,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768025249009,0.05212,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025249946,0.05212,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768025250139,0.05212,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025253071,0.05212,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768025253475,0.05212,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025253692,0.05212,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768025253941,0.05212,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025255110,0.03,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025255341,0.05212,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025256335,0.05212,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025256758,0.05212,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025257115,0.05212,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025258104,0.05212,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025258251,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025258446,0.10193968,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025258669,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025258871,0.10193968,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025259046,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025260110,0.10193968,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025260354,0.10193968,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025260615,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025261390,0.11297842,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025261724,0.10193968,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025261933,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025262065,0.10193968,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025262731,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025262935,0.10193968,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025263132,0.10193968,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025263359,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025263560,0.10193968,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025263761,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025264747,0.10193968,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025265130,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025265649,0.10193968,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025266976,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025267187,0.10193968,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025267378,0.10193968,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025267589,0.10193968,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025267928,0.05212,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768025268469,0.05212,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025268869,0.05212,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768025270826,0.04588401,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025271057,0.03,90582.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025271265,0.04588401,90583.0,90582.0,0.000999]
["bitfinex","BTCUSD",1768025271825,0.04588401,90583.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025273199,0.04488501,90583.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025274671,0.02212,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025274890,0.03,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025278556,0.03,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768025279069,0.03,90588.0,90578.0,0.05964995]
["bitfinex","BTCUSD",1768025279285,0.03,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025279923,0.03,90588.0,90578.0,0.05964995]
["bitfinex","BTCUSD",1768025280275,0.03,90588.0,90578.0,0.04860975]
["bitfinex","BTCUSD",1768025280493,0.03,90588.0,90578.0,0.27924215]
["bitfinex","BTCUSD",1768025281195,0.03,90588.0,90578.0,0.04860975]
["bitfinex","BTCUSD",1768025281406,0.000999,90578.0,90574.0,4.276e-05]
["bitfinex","BTCUSD",1768025282008,0.04103959,90583.0,90574.0,0.04865251]
["bitfinex","BTCUSD",1768025282421,0.03,90581.0,90574.0,0.04865251]
["bitfinex","BTCUSD",1768025283434,0.03,90584.0,90574.0,0.04865251]
["bitfinex","BTCUSD",1768025284444,0.03,90585.0,90574.0,0.04865251]
["bitfinex","BTCUSD",1768025285223,0.03,90583.0,90574.0,0.04865251]
["bitfinex","BTCUSD",1768025285422,0.03,90580.0,90574.0,0.04865251]
["bitfinex","BTCUSD",1768025286537,0.03,90583.0,90574.0,0.04865251]
["bitfinex","BTCUSD",1768025286943,0.04103959,90583.0,90574.0,0.04865251]
["bitfinex","BTCUSD",1768025287086,0.03,90581.0,90574.0,0.04765351]
["bitfinex","BTCUSD",1768025287284,0.03,90581.0,90571.0,0.0001503]
["bitfinex","BTCUSD",1768025287480,0.03004276,90581.0,90571.0,0.0001503]
["bitfinex","BTCUSD",1768025288173,0.03,90572.0,90571.0,0.0001503]
["bitfinex","BTCUSD",1768025288350,0.0456597,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768025289349,0.0756597,90575.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768025289642,0.05051665,90575.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768025290025,0.04287523,90575.0,90574.0,0.06624417]
["bitfinex","BTCUSD",1768025290404,0.03910579,90575.0,90574.0,0.06624417]
["bitfinex","BTCUSD",1768025291146,0.03,90578.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768025292147,0.03,90577.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768025293022,4.276e-05,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025294206,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025294730,4.276e-05,90581.0,90578.0,0.06624117]
["bitfinex","BTCUSD",1768025294972,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025296286,4.276e-05,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025296691,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025297820,4.276e-05,90581.0,90578.0,0.06624122]
["bitfinex","BTCUSD",1768025298140,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025299315,4.276e-05,90581.0,90578.0,0.06624117]
["bitfinex","BTCUSD",1768025299516,4.276e-05,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768025299720,4.276e-05,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025300120,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025300622,4.276e-05,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025302530,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025303458,4.276e-05,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025304971,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025305155,4.276e-05,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025305719,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025309788,4.276e-05,90581.0,90578.0,0.06624119]
["bitfinex","BTCUSD",1768025309994,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025311176,4.276e-05,90581.0,90578.0,0.06624114]
["bitfinex","BTCUSD",1768025311510,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025313158,4.276e-05,90581.0,90578.0,0.06624114]
["bitfinex","BTCUSD",1768025314086,4.276e-05,90581.0,90579.0,0.0552002]
["bitfinex","BTCUSD",1768025314654,4.276e-05,90581.0,90578.0,0.06624114]
["bitfinex","BTCUSD",1768025316387,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025318374,0.07810213,90579.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025318571,0.07806083,90579.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025320508,0.07806083,90579.0,90578.0,0.06624124]
["bitfinex","BTCUSD",1768025321233,0.03,90579.0,90578.0,0.06624124]
["bitfinex","BTCUSD",1768025321569,0.03,90579.0,90575.0,0.11595015]
["bitfinex","BTCUSD",1768025321775,0.03,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768025322352,0.03,90578.0,90576.0,0.06074759]
["bitfinex","BTCUSD",1768025322563,0.03,90578.0,90576.0,0.11594981]
["bitfinex","BTCUSD",1768025323093,0.03,90578.0,90577.0,0.05520165]
["bitfinex","BTCUSD",1768025323335,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025324820,4.276e-05,90581.0,90578.0,0.06624101]
["bitfinex","BTCUSD",1768025328338,0.07810213,90580.0,90579.0,0.0552003]
["bitfinex","BTCUSD",1768025328945,0.07810213,90580.0,90578.0,0.06624123]
["bitfinex","BTCUSD",1768025329322,0.07810213,90579.0,90578.0,0.06624123]
["bitfinex","BTCUSD",1768025331653,0.03,90579.0,90578.0,0.06624123]
["bitfinex","BTCUSD",1768025332050,0.03,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768025332454,0.03,90579.0,90576.0,0.06624255]
["bitfinex","BTCUSD",1768025332785,4.276e-05,90581.0,90575.0,0.05628375]
["bitfinex","BTCUSD",1768025332786,0.03,90578.0,90575.0,0.05628375]
["bitfinex","BTCUSD",1768025333450,4.276e-05,90581.0,90575.0,0.05628375]
["bitfinex","BTCUSD",1768025333451,4.276e-05,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025334272,4.276e-05,90581.0,90578.0,0.05628338]
["bitfinex","BTCUSD",1768025334874,4.276e-05,90581.0,90579.0,0.10044351]
["bitfinex","BTCUSD",1768025335093,4.276e-05,90581.0,90579.0,0.05520033]
["bitfinex","BTCUSD",1768025335944,4.276e-05,90581.0,90580.0,0.05519982]
["bitfinex","BTCUSD",1768025336184,4.276e-05,90581.0,90579.0,0.05520033]
["bitfinex","BTCUSD",1768025336353,4.276e-05,90581.0,90579.0,0.05520043]
["bitfinex","BTCUSD",1768025336533,4.276e-05,90581.0,90580.0,0.04524318]
["bitfinex","BTCUSD",1768025336731,4.276e-05,90581.0,90580.0,0.100443]
["bitfinex","BTCUSD",1768025336935,0.04786429,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025336936,0.02212,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025337309,0.02212,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768025337707,0.05890218,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768025338089,0.03,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768025338437,0.03,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768025338650,0.03,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025338862,0.03,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768025339711,0.03,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025340406,0.03,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025340589,0.03,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768025341632,0.03,90589.0,90580.0,0.26483538]
["bitfinex","BTCUSD",1768025341831,0.05212,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025342054,0.05212,90588.0,90580.0,0.26483538]
["bitfinex","BTCUSD",1768025342669,0.05212,90588.0,90580.0,0.04524318]
["bitfinex","BTCUSD",1768025346565,0.05212,90588.0,90580.0,0.05628314]
["bitfinex","BTCUSD",1768025346953,0.05212,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768025347282,0.05212,90588.0,90580.0,0.05628314]
["bitfinex","BTCUSD",1768025348340,0.05212,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768025349052,0.05212,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025349232,0.05212,90588.0,90576.0,0.05859724]
["bitfinex","BTCUSD",1768025349550,0.05212,90588.0,90576.0,0.11379904]
["bitfinex","BTCUSD",1768025350294,0.05212,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025350498,0.05212,90588.0,90576.0,0.05859724]
["bitfinex","BTCUSD",1768025350649,0.05212,90588.0,90576.0,0.11379928]
["bitfinex","BTCUSD",1768025350831,0.05212,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025351567,0.05212,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025351916,0.05212,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025352069,0.05212,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025353267,0.05212,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025354088,0.05212,90588.0,90577.0,0.05859712]
["bitfinex","BTCUSD",1768025354894,0.05212,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025355326,0.05212,90588.0,90577.0,0.04755679]
["bitfinex","BTCUSD",1768025355575,0.05212,90588.0,90577.0,0.05859712]
["bitfinex","BTCUSD",1768025355776,0.05212,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025356320,0.05212,90588.0,90577.0,0.05859712]
["bitfinex","BTCUSD",1768025356522,0.10040098,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025356721,0.07828098,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025357356,0.07828098,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025357566,0.03,90582.0,90578.0,0.04755679]
["bitfinex","BTCUSD",1768025357780,0.03,90587.0,90578.0,0.04755679]
["bitfinex","BTCUSD",1768025363335,0.03,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025363534,0.07828098,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025364073,0.07828098,90585.0,90576.0,0.044171]
["bitfinex","BTCUSD",1768025364234,0.03,90585.0,90577.0,0.04755679]
["bitfinex","BTCUSD",1768025364574,0.03,90587.0,90577.0,0.04755679]
["bitfinex","BTCUSD",1768025365416,0.03,90587.0,90577.0,0.05859712]
["bitfinex","BTCUSD",1768025365584,0.03,90587.0,90577.0,0.04755679]
["bitfinex","BTCUSD",1768025365794,0.03,90587.0,90577.0,0.05859712]
["bitfinex","BTCUSD",1768025370022,0.03,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025370500,0.07828098,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025371030,0.07828098,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025371191,0.07828098,90585.0,90576.0,0.044171]
["bitfinex","BTCUSD",1768025372326,0.03,90584.0,90578.0,0.04755679]
["bitfinex","BTCUSD",1768025372925,0.03,90584.0,90578.0,0.05859699]
["bitfinex","BTCUSD",1768025373105,0.03,90584.0,90579.0,0.04729418]
["bitfinex","BTCUSD",1768025373340,0.03,90587.0,90579.0,0.04729418]
["bitfinex","BTCUSD",1768025375478,0.03,90587.0,90579.0,0.05833426]
["bitfinex","BTCUSD",1768025375676,0.02212,90588.0,90579.0,0.05833426]
["bitfinex","BTCUSD",1768025375881,0.02202993,90588.0,90579.0,0.04729418]
["bitfinex","BTCUSD",1768025378135,0.04769193,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025380734,0.02202993,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025381078,0.02202993,90588.0,90578.0,0.0108905]
["bitfinex","BTCUSD",1768025382311,0.02202993,90588.0,90578.0,0.05818468]
["bitfinex","BTCUSD",1768025383886,0.06972186,90588.0,90578.0,0.0108905]
["bitfinex","BTCUSD",1768025384049,0.04769193,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025384249,0.04769193,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025384459,0.04769193,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025384664,0.04769193,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025384874,0.04769193,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025385793,0.02202993,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025386241,0.02202993,90588.0,90577.0,0.05833451]
["bitfinex","BTCUSD",1768025386427,0.02193986,90588.0,90577.0,0.05833451]
["bitfinex","BTCUSD",1768025387906,0.02193986,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025388322,0.02193986,90588.0,90577.0,0.05833451]
["bitfinex","BTCUSD",1768025388730,0.02193986,90588.0,90577.0,0.04729418]
["bitfinex","BTCUSD",1768025389264,0.02193986,90588.0,90577.0,0.05833451]
["bitfinex","BTCUSD",1768025392337,0.02193986,90588.0,90577.0,0.04729418]
["bitfinex","BTCUSD",1768025392538,0.02193986,90588.0,90577.0,0.05833451]
["bitfinex","BTCUSD",1768025393060,0.02193986,90588.0,90577.0,0.04729418]
["bitfinex","BTCUSD",1768025394820,0.02193986,90588.0,90577.0,0.05833451]
["bitfinex","BTCUSD",1768025395516,0.02193986,90588.0,90577.0,0.04714448]
["bitfinex","BTCUSD",1768025396106,0.02193986,90588.0,90577.0,0.05818481]
["bitfinex","BTCUSD",1768025396309,0.02193986,90588.0,90577.0,0.04714448]
["bitfinex","BTCUSD",1768025396515,0.02193986,90588.0,90577.0,0.05818481]
["bitfinex","BTCUSD",1768025397254,0.02193986,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025397611,0.02193986,90588.0,90577.0,0.05818481]
["bitfinex","BTCUSD",1768025397811,0.02193986,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025398901,0.02193986,90588.0,90577.0,0.05818481]
["bitfinex","BTCUSD",1768025399326,0.02193986,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025399550,0.02193986,90588.0,90577.0,0.05818481]
["bitfinex","BTCUSD",1768025400462,0.02184979,90588.0,90577.0,0.05818481]
["bitfinex","BTCUSD",1768025400666,0.02184979,90588.0,90578.0,0.0485148]
["bitfinex","BTCUSD",1768025402703,0.02184979,90588.0,90578.0,0.26811952]
["bitfinex","BTCUSD",1768025403343,0.03,90589.0,90578.0,0.26811952]
["bitfinex","BTCUSD",1768025408579,0.04972059,90588.0,90578.0,0.21960472]
["bitfinex","BTCUSD",1768025408741,0.03,90587.0,90578.0,0.21960472]
["bitfinex","BTCUSD",1768025408946,0.07972059,90585.0,90578.0,0.21960472]
["bitfinex","BTCUSD",1768025409349,0.07972059,90585.0,90578.0,0.23064492]
["bitfinex","BTCUSD",1768025409595,0.07972059,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025410343,0.07972059,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025412279,0.07972059,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025412484,0.03,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025412691,0.03,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025413591,0.03,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768025413794,0.03,90587.0,90576.0,0.08275062]
["bitfinex","BTCUSD",1768025414372,0.02761874,90590.0,90576.0,0.08275062]
["bitfinex","BTCUSD",1768025415133,0.03,90589.0,90576.0,0.08275062]
["bitfinex","BTCUSD",1768025415338,0.03,90589.0,90576.0,0.09379107]
["bitfinex","BTCUSD",1768025415931,0.03,90589.0,90576.0,0.06066052]
["bitfinex","BTCUSD",1768025416129,0.03,90589.0,90577.0,0.03]
["bitfinex","BTCUSD",1768025417453,0.03,90589.0,90577.0,0.0906604]
["bitfinex","BTCUSD",1768025417767,0.03,90589.0,90577.0,0.07962007]
["bitfinex","BTCUSD",1768025418568,0.03,90589.0,90577.0,0.0906604]
["bitfinex","BTCUSD",1768025419229,0.03,90589.0,90577.0,0.09051072]
["bitfinex","BTCUSD",1768025422103,0.07972059,90585.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025422296,0.03,90583.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025422503,0.03,90583.0,90577.0,0.02985032]
["bitfinex","BTCUSD",1768025423539,0.03,90583.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025424558,0.03,90583.0,90577.0,0.02985032]
["bitfinex","BTCUSD",1768025425220,0.03,90583.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025425512,0.03,90583.0,90577.0,0.02985032]
["bitfinex","BTCUSD",1768025425937,0.03,90583.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025426459,0.03,90589.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025426599,0.03,90589.0,90577.0,0.09051072]
["bitfinex","BTCUSD",1768025427692,0.03,90589.0,90577.0,0.07947039]
["bitfinex","BTCUSD",1768025427891,0.03,90589.0,90577.0,0.09051072]
["bitfinex","BTCUSD",1768025430515,0.03,90583.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025431300,0.03,90583.0,90577.0,0.02985032]
["bitfinex","BTCUSD",1768025432993,0.03,90583.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025433590,0.03,90583.0,90577.0,0.02985032]
["bitfinex","BTCUSD",1768025434474,0.03,90583.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025434881,0.04103886,90589.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025435088,0.03,90589.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025436035,0.03,90589.0,90578.0,0.04888581]
["bitfinex","BTCUSD",1768025436506,0.03,90589.0,90578.0,0.05992601]
["bitfinex","BTCUSD",1768025436740,0.03,90589.0,90578.0,0.04888581]
["bitfinex","BTCUSD",1768025436944,0.03,90589.0,90578.0,0.05992601]
["bitfinex","BTCUSD",1768025437281,0.03,90589.0,90578.0,0.04888581]
["bitfinex","BTCUSD",1768025438117,0.03,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025438908,0.03,90585.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025439535,0.03,90584.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025439953,0.03,90584.0,90578.0,0.06007568]
["bitfinex","BTCUSD",1768025440357,0.03,90584.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025440661,0.03,90583.0,90578.0,0.06007568]
["bitfinex","BTCUSD",1768025441032,0.03,90583.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025441447,0.03,90582.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025442533,0.03,90589.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025443237,0.03,90583.0,90577.0,0.04089065]
["bitfinex","BTCUSD",1768025443594,0.03,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025444143,0.07518297,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025444603,0.07518297,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025444800,0.07518297,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025445960,0.07518297,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025446162,0.07518297,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768025446837,0.07518297,90583.0,90577.0,0.09609219]
["bitfinex","BTCUSD",1768025447136,0.07518297,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768025448187,0.03,90582.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025448416,0.03,90582.0,90578.0,0.06007568]
["bitfinex","BTCUSD",1768025448601,0.03,90582.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025449032,0.03,90582.0,90578.0,0.06007568]
["bitfinex","BTCUSD",1768025449251,0.03,90582.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025449457,0.03,90581.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025449972,0.01658,90590.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025450296,0.01658,90590.0,90578.0,0.06007568]
["bitfinex","BTCUSD",1768025450434,0.03,90589.0,90578.0,0.04903548]
["bitfinex","BTCUSD",1768025450770,0.03,90589.0,90578.0,0.06546582]
["bitfinex","BTCUSD",1768025457394,0.02761874,90590.0,90578.0,0.06546582]
["bitfinex","BTCUSD",1768025457755,0.02752864,90590.0,90578.0,0.06546582]
["bitfinex","BTCUSD",1768025458078,0.0164899,90590.0,90578.0,0.06546582]
["bitfinex","BTCUSD",1768025462538,0.03,90586.0,90578.0,0.015581]
["bitfinex","BTCUSD",1768025463711,0.03,90587.0,90578.0,0.015581]
["bitfinex","BTCUSD",1768025465426,0.03,90585.0,90578.0,0.015581]
["bitfinex","BTCUSD",1768025466344,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768025466551,0.03,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768025466992,0.03,90584.0,90572.0,0.05855207]
["bitfinex","BTCUSD",1768025467195,0.03,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768025467409,0.03,90585.0,90574.0,0.03]
["bitfinex","BTCUSD",1768025468128,0.03,90585.0,90574.0,0.04104069]
["bitfinex","BTCUSD",1768025468343,0.07910875,90577.0,90574.0,0.03]
["bitfinex","BTCUSD",1768025468499,0.03,90575.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768025468702,0.03427586,90576.0,90575.0,4.049e-05]
["bitfinex","BTCUSD",1768025468905,0.04910875,90584.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025469111,0.01103923,90586.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025469516,0.03,90585.0,90575.0,0.0332138]
["bitfinex","BTCUSD",1768025469690,0.04103935,90585.0,90575.0,0.0332138]
["bitfinex","BTCUSD",1768025470029,0.03,90585.0,90575.0,0.0332138]
["bitfinex","BTCUSD",1768025470421,0.03,90583.0,90575.0,0.0332138]
["bitfinex","BTCUSD",1768025471411,0.03,90581.0,90575.0,0.0332138]
["bitfinex","BTCUSD",1768025471607,0.07910875,90578.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025472230,0.03,90578.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025472636,0.0410402,90578.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025472838,0.03,90577.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025474019,0.03,90579.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025475696,0.04104008,90579.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025476187,0.03,90577.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025477301,0.03,90576.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025478317,0.03,90577.0,90575.0,8.325e-05]
["bitfinex","BTCUSD",1768025479833,0.03,90577.0,90572.0,0.02832566]
["bitfinex","BTCUSD",1768025480029,0.03,90577.0,90571.0,0.0001503]
["bitfinex","BTCUSD",1768025480422,0.03,90577.0,90571.0,0.03328349]
["bitfinex","BTCUSD",1768025480807,0.04104033,90577.0,90571.0,0.03328349]
["bitfinex","BTCUSD",1768025481455,0.03,90577.0,90571.0,0.03328349]
["bitfinex","BTCUSD",1768025481657,0.04104033,90577.0,90571.0,0.03328349]
["bitfinex","BTCUSD",1768025482514,0.03,90577.0,90571.0,0.03328349]
["bitfinex","BTCUSD",1768025482713,0.04104033,90577.0,90571.0,0.03313381]
["bitfinex","BTCUSD",1768025483490,0.03,90575.0,90571.0,0.03313381]
["bitfinex","BTCUSD",1768025484575,0.03,90574.0,90571.0,0.03313381]
["bitfinex","BTCUSD",1768025485174,0.03,90574.0,90571.0,0.03298417]
["bitfinex","BTCUSD",1768025485787,0.03,90576.0,90571.0,0.03298417]
["bitfinex","BTCUSD",1768025487437,0.03,90576.0,90565.0,0.04751114]
["bitfinex","BTCUSD",1768025487667,0.04104045,90576.0,90566.0,0.07751114]
["bitfinex","BTCUSD",1768025488339,0.03,90576.0,90567.0,0.04751114]
["bitfinex","BTCUSD",1768025488535,0.03,90576.0,90567.0,0.08064433]
["bitfinex","BTCUSD",1768025488757,0.03,90576.0,90567.0,0.04751114]
["bitfinex","BTCUSD",1768025489236,0.03,90576.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025489822,0.04104045,90576.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025493273,0.03,90576.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025494098,0.04104045,90576.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025494790,0.03,90574.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025495633,0.03,90573.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025497312,0.03,90572.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025498401,0.03,90571.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025498608,0.07602937,90569.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025498801,0.0110402,90578.0,90569.0,0.000999]
["bitfinex","BTCUSD",1768025499355,0.0110402,90578.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025500410,0.03,90577.0,90568.0,0.03]
["bitfinex","BTCUSD",1768025504712,0.03,90577.0,90568.0,0.02985036]
["bitfinex","BTCUSD",1768025504852,0.04104033,90577.0,90568.0,0.02985036]
["bitfinex","BTCUSD",1768025507039,0.03,90576.0,90568.0,0.02985036]
["bitfinex","BTCUSD",1768025508032,0.03,90577.0,90568.0,0.02985036]
["bitfinex","BTCUSD",1768025508843,0.03,90573.0,90568.0,0.02985036]
["bitfinex","BTCUSD",1768025509041,0.03,90568.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025509419,0.03,90568.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025510286,0.03,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025511303,0.03,90570.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025511848,0.03,90568.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025512907,0.03,90570.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025513553,0.03,90568.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025514798,0.03,90567.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025515747,0.03,90570.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025516379,0.03,90568.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025518908,0.03,90567.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025519832,0.03,90570.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025520624,0.04104118,90570.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025522040,0.03,90568.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025523164,0.03,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025524506,0.0410413,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025524936,0.03,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025527197,0.0410413,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025527379,0.03,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025528517,0.0410413,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025528722,0.03,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025528923,0.0410413,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025529309,0.03,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025530959,0.03,90568.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025532021,0.03,90572.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025533239,0.04104093,90572.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025535211,0.03,90570.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025536503,0.03,90569.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025537740,0.03,90568.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025538784,0.01104106,90571.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025538785,0.03,90567.0,90562.0,0.0301503]
["bitfinex","BTCUSD",1768025539234,0.03,90567.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025539611,0.03,90566.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025540721,0.03,90570.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025544392,0.03,90569.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025545389,0.03,90568.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025546599,0.03,90567.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025547362,0.03,90566.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025548687,0.01104106,90571.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025548688,0.03,90570.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025550026,0.03,90568.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025551119,0.03,90567.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025552080,0.03,90566.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025553231,0.03,90567.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025554240,0.03,90566.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025555215,0.03,90565.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025556277,0.03,90572.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025557548,0.03,90572.0,90562.0,0.01119245]
["bitfinex","BTCUSD",1768025557749,0.03,90572.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025558109,0.03,90572.0,90562.0,0.01119245]
["bitfinex","BTCUSD",1768025558512,0.07545293,90572.0,90562.0,0.01119245]
["bitfinex","BTCUSD",1768025558719,0.03,90566.0,90562.0,0.01119245]
["bitfinex","BTCUSD",1768025558917,0.07445393,90563.0,90562.0,0.01119245]
["bitfinex","BTCUSD",1768025560166,0.04175583,90563.0,90562.0,0.0001503]
["bitfinex","BTCUSD",1768025560364,0.03,90563.0,90562.0,0.04551292]
["bitfinex","BTCUSD",1768025560571,0.02208,90573.0,90562.0,0.04551292]
["bitfinex","BTCUSD",1768025561627,0.03,90572.0,90562.0,0.04551292]
["bitfinex","BTCUSD",1768025561869,0.03,90572.0,90562.0,0.05655507]
["bitfinex","BTCUSD",1768025562054,0.03,90572.0,90562.0,0.04551292]
["bitfinex","BTCUSD",1768025565751,0.03,90572.0,90562.0,0.04551292]
["bitfinex","BTCUSD",1768025567708,0.03,90570.0,90562.0,0.04551292]
["bitfinex","BTCUSD",1768025571047,0.03,90569.0,90562.0,0.04551292]
["bitfinex","BTCUSD",1768025571696,0.03,90569.0,90562.0,0.04536327]
["bitfinex","BTCUSD",1768025572249,0.03,90571.0,90562.0,0.04536327]
["bitfinex","BTCUSD",1768025572700,0.03,90569.0,90562.0,0.04536327]
["bitfinex","BTCUSD",1768025573643,0.03,90568.0,90562.0,0.04536327]
["bitfinex","BTCUSD",1768025574928,0.03,90572.0,90562.0,0.04536327]
["bitfinex","BTCUSD",1768025582727,0.04104093,90572.0,90562.0,0.04536327]
["bitfinex","BTCUSD",1768025583055,0.03,90569.0,90562.0,0.04536327]
["bitfinex","BTCUSD",1768025583402,0.0410413,90569.0,90562.0,0.04536327]
["bitfinex","BTCUSD",1768025584130,0.03,90568.0,90562.0,0.04536327]
["bitfinex","BTCUSD",1768025584471,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025585321,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025587009,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025588278,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025589551,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025591965,0.04104118,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025592371,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025592586,0.04104118,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025593961,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025597608,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025598735,0.0410413,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025598931,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025601756,0.0410413,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025602228,0.03,90567.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025603242,0.03,90566.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025604331,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025605590,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025608521,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025609642,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025610746,0.0410413,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025610947,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025611278,0.0410413,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025612616,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025612875,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025613924,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025616369,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025619306,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025620312,0.03,90571.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025624525,0.01104093,90572.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025624526,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025625474,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025626640,0.04104118,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025627470,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025628550,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025629070,0.0410413,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025629230,0.01104142,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025629448,0.0410413,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025629449,0.03,90567.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025630478,0.0410413,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025631635,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025632601,0.03,90566.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025633958,0.03,90565.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025634898,0.03,90564.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025636276,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025637774,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025638878,0.03,90567.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025639921,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025640959,0.01104106,90571.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025640960,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025641933,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025643127,0.03,90572.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025643654,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025644577,0.03,90572.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025649170,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025649408,0.03,90572.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025649698,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025650055,0.03,90572.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025651107,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025653238,0.03,90572.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025655017,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025657590,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025658032,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025661025,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025663194,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025665830,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025666231,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025666410,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025666999,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025668169,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025670152,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025670442,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025671979,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025673980,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025674182,0.03,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768025675911,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025676111,0.03,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768025676777,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025677151,0.03,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768025678085,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025678386,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025679254,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025679459,0.03,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768025679889,0.03,90572.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025680663,0.03,90572.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025680866,0.03,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025681238,0.0188806,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025681639,0.0188806,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768025682025,0.0188806,90573.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025683141,0.0188806,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025684174,0.0188806,90573.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025685181,0.0188806,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025685427,0.0188806,90573.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025686841,0.0188806,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768025687208,0.0188806,90573.0,90562.0,0.0110428]
["bitfinex","BTCUSD",1768025687406,0.0188806,90573.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025690046,0.0407811,90572.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025690259,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025691268,0.03,90571.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025691637,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025692634,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025693848,0.03,90567.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025694899,0.03,90566.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025695857,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025696846,0.03,90571.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025699130,0.04104106,90571.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025699753,0.03,90571.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025700155,0.04104106,90571.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025700541,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025700987,0.0410413,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025702732,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025702910,0.04104118,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025703467,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025703672,0.04104118,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025703823,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025704228,0.04104118,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025704428,0.03,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025704635,0.04104118,90570.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025704844,0.03,90569.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025705862,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025706910,0.03,90567.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025708192,0.03,90566.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025708371,0.03,90563.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025709436,0.04104106,90571.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025709871,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025710276,0.04104142,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025711022,0.03,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025712009,0.04104142,90568.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025712212,0.03,90567.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025715904,0.03,90564.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025716854,0.03,90563.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025720187,0.03,90565.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025721123,0.03,90564.0,90562.0,6.5e-07]
["bitfinex","BTCUSD",1768025721732,0.04104191,90564.0,90557.0,0.03313597]
["bitfinex","BTCUSD",1768025721911,0.04104191,90564.0,90557.0,0.08289581]
["bitfinex","BTCUSD",1768025722115,0.03,90564.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025722677,0.03,90563.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025724072,0.03,90562.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025725199,0.04104179,90565.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025725552,0.03,90563.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025726795,0.03,90564.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025728278,0.03,90563.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025729158,0.03,90565.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025730167,0.03,90564.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025731164,0.01104154,90567.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025731165,0.03,90563.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025732173,0.03,90566.0,90558.0,0.04975984]
["bitfinex","BTCUSD",1768025733186,0.03,90564.0,90558.0,0.04876084]
["bitfinex","BTCUSD",1768025733448,0.03,90564.0,90557.0,0.03313597]
["bitfinex","BTCUSD",1768025733790,0.04104191,90564.0,90557.0,0.03313597]
["bitfinex","BTCUSD",1768025733996,0.04104191,90564.0,90556.0,0.02212]
["bitfinex","BTCUSD",1768025734234,0.04104191,90564.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025734435,0.03,90562.0,90556.0,0.04513085]
["bitfinex","BTCUSD",1768025735254,0.03,90562.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025735453,0.03,90563.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025735662,0.03,90563.0,90557.0,0.03]
["bitfinex","BTCUSD",1768025736672,0.04104191,90564.0,90557.0,0.03]
["bitfinex","BTCUSD",1768025737213,0.03,90562.0,90557.0,0.03]
["bitfinex","BTCUSD",1768025737473,0.03,90562.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025738383,0.01104179,90565.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025738384,0.07570185,90557.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025738686,0.01104179,90565.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025739361,0.03,90564.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025740904,0.04104191,90564.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025741266,0.03,90564.0,90556.0,0.01199455]
["bitfinex","BTCUSD",1768025741851,0.03,90564.0,90556.0,0.01203736]
["bitfinex","BTCUSD",1768025742523,0.04104191,90564.0,90556.0,0.01203736]
["bitfinex","BTCUSD",1768025743120,0.03,90560.0,90556.0,0.01203736]
["bitfinex","BTCUSD",1768025743733,0.03,90558.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025743990,0.03,90557.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025744948,0.03,90563.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025747213,0.04104203,90563.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025747418,0.01104203,90563.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025747649,0.01104215,90562.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025747785,0.01074249,90563.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025748383,0.04104215,90562.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025748591,0.03,90562.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025748987,0.03,90560.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025750373,0.03,90559.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025751436,0.03,90558.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025752410,0.03,90557.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025754553,0.03,90560.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025754970,0.0410424,90560.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025755475,0.03,90560.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025755671,0.03,90561.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025756573,0.03,90560.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025756779,0.03,90558.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025758131,0.03,90561.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025759053,0.03,90562.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025760065,0.04104215,90562.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025760211,0.03,90560.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025761272,0.03,90559.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025762262,0.03,90558.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025762483,0.06624942,90567.0,90558.0,0.000999]
["bitfinex","BTCUSD",1768025762680,0.01104191,90564.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025762894,0.01104203,90563.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025763095,0.01104191,90564.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025763323,0.03,90563.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025763735,0.23186264,90572.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025763736,0.01104106,90571.0,90563.0,0.000999]
["bitfinex","BTCUSD",1768025764119,0.02212,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768025764320,0.03,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768025764472,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768025765076,0.03,90568.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768025765279,0.03,90567.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768025766229,0.03,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768025766460,0.03,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768025766666,0.03,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768025766865,0.03,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768025767028,0.03,90566.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768025767408,0.03,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768025767614,0.03,90565.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768025768004,0.03,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768025768213,0.03,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768025768415,0.03,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768025768591,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768025768788,0.03,90564.0,90556.0,0.0110857]
["bitfinex","BTCUSD",1768025769046,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768025769337,0.03,90564.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025769547,0.03,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768025770110,0.04104118,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768025770290,0.03,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768025770492,0.04104118,90570.0,90560.0,0.21969623]
["bitfinex","BTCUSD",1768025770702,0.03,90570.0,90560.0,0.21969623]
["bitfinex","BTCUSD",1768025770908,0.03,90567.0,90560.0,0.21969623]
["bitfinex","BTCUSD",1768025771110,0.03,90567.0,90557.0,0.23073899]
["bitfinex","BTCUSD",1768025771326,0.03,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768025771533,0.03,90567.0,90557.0,0.23073899]
["bitfinex","BTCUSD",1768025772105,0.04104118,90570.0,90557.0,0.23073899]
["bitfinex","BTCUSD",1768025772324,0.03,90570.0,90560.0,0.21969623]
["bitfinex","BTCUSD",1768025772964,0.04104118,90570.0,90560.0,0.21969623]
["bitfinex","BTCUSD",1768025773169,0.03,90566.0,90560.0,0.21969623]
["bitfinex","BTCUSD",1768025773376,0.03,90566.0,90556.0,0.21973904]
["bitfinex","BTCUSD",1768025773914,0.03,90564.0,90556.0,0.21973904]
["bitfinex","BTCUSD",1768025774117,0.03,90564.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025774952,0.03,90566.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025776413,0.03,90564.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025777410,0.03,90563.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025778595,0.03,90562.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025779652,0.03,90561.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025780653,0.03,90565.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025781058,0.04104179,90565.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025781379,0.03,90565.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025781786,0.03,90564.0,90557.0,0.02208687]
["bitfinex","BTCUSD",1768025782949,0.01104215,90562.0,90557.0,0.02208687]
["bitfinex","BTCUSD",1768025783158,0.03,90561.0,90557.0,0.02208687]
["bitfinex","BTCUSD",1768025783976,0.03,90562.0,90557.0,0.02208687]
["bitfinex","BTCUSD",1768025784227,0.03,90560.0,90557.0,0.02204183]
["bitfinex","BTCUSD",1768025784528,0.03,90558.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025784732,0.07621408,90557.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025788423,0.03,90557.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025791665,0.03,90558.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025795211,0.08521332,90558.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025795419,0.08521384,90557.0,90556.0,4.281e-05]
["bitfinex","BTCUSD",1768025796036,0.08521384,90557.0,90553.0,0.0001503]
["bitfinex","BTCUSD",1768025796037,0.03,90555.0,90553.0,0.0001503]
["bitfinex","BTCUSD",1768025796247,0.0300622,90555.0,90553.0,0.0001503]
["bitfinex","BTCUSD",1768025796677,0.03,90549.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768025797119,0.03,90546.0,90545.0,0.00023333]
["bitfinex","BTCUSD",1768025797742,0.07851735,90546.0,90545.0,0.00023333]
["bitfinex","BTCUSD",1768025799091,0.03,90547.0,90545.0,0.00023333]
["bitfinex","BTCUSD",1768025799318,0.03,90547.0,90545.0,0.00018831]
["bitfinex","BTCUSD",1768025800475,0.07851735,90547.0,90545.0,0.00018831]
["bitfinex","BTCUSD",1768025802644,0.03,90546.0,90545.0,0.00018831]
["bitfinex","BTCUSD",1768025803846,0.03,90547.0,90545.0,0.00018831]
["bitfinex","BTCUSD",1768025806008,0.08522008,90547.0,90545.0,0.00018831]
["bitfinex","BTCUSD",1768025806314,0.08522008,90547.0,90545.0,0.00014329]
["bitfinex","BTCUSD",1768025806834,0.04851735,90546.0,90545.0,0.00014329]
["bitfinex","BTCUSD",1768025807020,0.07842793,90546.0,90545.0,0.00014329]
["bitfinex","BTCUSD",1768025807312,0.03,90546.0,90545.0,0.00014329]
["bitfinex","BTCUSD",1768025810363,0.07851735,90546.0,90545.0,0.00014329]
["bitfinex","BTCUSD",1768025817787,0.03,90547.0,90545.0,0.00014329]
["bitfinex","BTCUSD",1768025818440,0.08522116,90545.0,90544.0,1e-08]
["bitfinex","BTCUSD",1768025822965,0.03,90546.0,90544.0,1e-08]
["bitfinex","BTCUSD",1768025823135,0.03,90546.0,90545.0,0.000999]
["bitfinex","BTCUSD",1768025823355,0.00095968,90545.0,90544.0,1e-08]
["bitfinex","BTCUSD",1768025823767,0.00095968,90545.0,90535.0,0.04550087]
["bitfinex","BTCUSD",1768025823969,0.04104508,90538.0,90535.0,0.0001503]
["bitfinex","BTCUSD",1768025824611,0.03,90536.0,90535.0,0.0001503]
["bitfinex","BTCUSD",1768025825885,0.08522665,90536.0,90535.0,0.0001503]
["bitfinex","BTCUSD",1768025826088,0.03,90532.0,90526.0,0.03329685]
["bitfinex","BTCUSD",1768025826301,0.03,90532.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025827181,0.03,90531.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025827386,0.01104545,90535.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025827590,0.01104557,90534.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025828214,0.01104569,90533.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025828421,0.03,90532.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025829153,0.04104545,90535.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025829359,0.03,90533.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025830009,0.04104569,90533.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025830220,0.03,90533.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025830426,0.03,90532.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025831518,0.03,90531.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025831717,0.01104557,90534.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025831857,0.01104545,90535.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025832774,0.03,90534.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025834163,0.03,90532.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025835186,0.03,90531.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025836388,0.03,90533.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025837396,0.03,90532.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025838442,0.03,90536.0,90527.0,0.04916374]
["bitfinex","BTCUSD",1768025839048,0.03,90536.0,90527.0,0.04901396]
["bitfinex","BTCUSD",1768025839580,0.03,90533.0,90527.0,0.04901396]
["bitfinex","BTCUSD",1768025840003,0.04104569,90533.0,90527.0,0.04901396]
["bitfinex","BTCUSD",1768025840413,0.04104569,90533.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025840610,0.03,90531.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025841673,0.03,90533.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025841812,0.04104569,90533.0,90526.0,0.0001503]
["bitfinex","BTCUSD",1768025842029,0.03,90531.0,90526.0,0.00010529]
["bitfinex","BTCUSD",1768025843109,0.03,90530.0,90526.0,0.00010529]
["bitfinex","BTCUSD",1768025843367,0.01104557,90534.0,90526.0,0.00010529]
["bitfinex","BTCUSD",1768025843588,0.01104606,90530.0,90526.0,0.00010529]
["bitfinex","BTCUSD",1768025843806,0.01104594,90531.0,90526.0,0.00010529]
["bitfinex","BTCUSD",1768025844024,0.04104606,90530.0,90526.0,0.00010529]
["bitfinex","BTCUSD",1768025844228,0.03,90530.0,90526.0,0.00010529]
["bitfinex","BTCUSD",1768025844436,0.03,90528.0,90526.0,0.00010529]
["bitfinex","BTCUSD",1768025845465,0.03,90527.0,90526.0,0.00010529]
["bitfinex","BTCUSD",1768025846434,0.01104594,90531.0,90527.0,4.104e-05]
["bitfinex","BTCUSD",1768025846631,0.01104606,90530.0,90527.0,0.00014613]
["bitfinex","BTCUSD",1768025847497,0.03,90529.0,90527.0,0.00014613]
["bitfinex","BTCUSD",1768025848780,0.03,90528.0,90527.0,0.00014613]
["bitfinex","BTCUSD",1768025850817,0.01104606,90530.0,90527.0,0.00014613]
["bitfinex","BTCUSD",1768025851018,0.03,90529.0,90527.0,0.00014613]
["bitfinex","BTCUSD",1768025853131,0.08523104,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025855040,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025860287,0.08523104,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025861297,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025866450,0.08523096,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025867022,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025868816,0.08523099,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025869213,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025873595,0.08523144,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025874869,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025880550,0.01104569,90533.0,90529.0,0.000146]
["bitfinex","BTCUSD",1768025880903,0.01104569,90533.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025880904,0.06627697,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025881706,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025882668,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025883296,0.01104569,90533.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025883857,0.03,90532.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025884813,0.03,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025885035,0.01104533,90536.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025885224,0.01104569,90533.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025885842,0.03,90532.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025887823,0.03,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025888740,0.03,90532.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025890483,0.03,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025891345,0.03,90532.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025894293,0.04104581,90532.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025894510,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025895563,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025896999,0.03,90528.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025898108,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025899138,0.01104581,90532.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025899356,0.04104594,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025899848,0.03,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025900469,0.04104594,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025901001,0.03,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025901784,0.04104594,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025902735,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025903708,0.03,90528.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025905840,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025906516,0.01104594,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025907669,0.04104594,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025907865,0.03,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025908501,0.04104594,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025908693,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025909804,0.03,90528.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025911691,0.04104606,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025911895,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025912506,0.04104606,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025912880,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025913123,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025913931,0.01104594,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025913932,0.01104606,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025914625,0.01104594,90531.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025914828,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025916253,0.04104606,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025916881,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025917081,0.04104606,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025918118,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025918315,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025918521,0.07604287,90528.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025919121,0.03,90528.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025919627,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025920809,0.03,90528.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025922963,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025923528,0.04104606,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025927423,0.03,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025928233,0.04104606,90530.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025934163,0.03,90528.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025936257,0.03,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025937137,0.08523146,90529.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025938019,0.08523153,90528.0,90527.0,1.3e-07]
["bitfinex","BTCUSD",1768025948157,0.08524434,90507.0,90506.0,1e-08]
["bitfinex","BTCUSD",1768025948360,0.03,90501.0,90497.0,0.00023351]
["bitfinex","BTCUSD",1768025948574,0.09629833,90500.0,90499.0,0.00020279]
["bitfinex","BTCUSD",1768025948784,0.08524983,90498.0,90497.0,1e-08]
["bitfinex","BTCUSD",1768025948999,0.08524983,90498.0,90497.0,4.844e-05]
["bitfinex","BTCUSD",1768025949207,0.08524983,90498.0,90492.0,0.0442]
["bitfinex","BTCUSD",1768025949208,0.01104984,90499.0,90498.0,0.00015]
["bitfinex","BTCUSD",1768025949417,0.06636128,90499.0,90498.0,0.00015]
["bitfinex","BTCUSD",1768025949620,0.01104996,90498.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768025949831,0.06629979,90498.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768025950259,0.09629979,90498.0,90497.0,0.02212]
["bitfinex","BTCUSD",1768025950461,0.09629979,90498.0,90489.0,0.05008071]
["bitfinex","BTCUSD",1768025950462,0.03,90493.0,90489.0,0.05008071]
["bitfinex","BTCUSD",1768025950743,0.04105057,90493.0,90491.0,0.04988071]
["bitfinex","BTCUSD",1768025950892,0.08525472,90490.0,90489.0,1e-08]
["bitfinex","BTCUSD",1768025951099,0.0110507,90492.0,90490.0,0.00015]
["bitfinex","BTCUSD",1768025951300,0.01105057,90493.0,90490.0,0.00015]
["bitfinex","BTCUSD",1768025951576,0.06630358,90493.0,90490.0,0.00015]
["bitfinex","BTCUSD",1768025951764,0.06630406,90493.0,90490.0,0.00015]
["bitfinex","BTCUSD",1768025951935,0.03,90492.0,90490.0,0.00015]
["bitfinex","BTCUSD",1768025952714,0.03,90491.0,90489.0,1e-08]
["bitfinex","BTCUSD",1768025952917,0.04105082,90491.0,90488.0,0.02232]
["bitfinex","BTCUSD",1768025953476,0.04105082,90491.0,90488.0,0.00021873]
["bitfinex","BTCUSD",1768025953695,0.03,90490.0,90488.0,0.00021873]
["bitfinex","BTCUSD",1768025954047,0.03,90490.0,90482.0,0.0442]
["bitfinex","BTCUSD",1768025954048,0.01105143,90486.0,90482.0,0.0442]
["bitfinex","BTCUSD",1768025954254,0.04105155,90485.0,90482.0,0.0442]
["bitfinex","BTCUSD",1768025954461,0.03,90485.0,90482.0,0.0442]
["bitfinex","BTCUSD",1768025954825,0.04105155,90485.0,90482.0,0.0442]
["bitfinex","BTCUSD",1768025955062,0.03,90485.0,90482.0,0.0442]
["bitfinex","BTCUSD",1768025955265,0.03,90484.0,90482.0,0.0442]
["bitfinex","BTCUSD",1768025955622,0.03,90484.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768025956433,0.03,90483.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768025957711,0.03,90487.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768025958777,0.04105131,90487.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768025958906,0.03,90486.0,90481.0,0.02212]
["bitfinex","BTCUSD",1768025959953,0.03,90485.0,90478.0,0.05004591]
["bitfinex","BTCUSD",1768025960159,0.03,90485.0,90479.0,0.02212]
["bitfinex","BTCUSD",1768025960357,0.03,90485.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768025960991,0.03,90484.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768025962252,0.04105143,90486.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768025962661,0.03,90486.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768025963074,0.03,90484.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768025963710,0.03,90482.0,90478.0,0.0001652]
["bitfinex","BTCUSD",1768025963919,0.01105167,90484.0,90478.0,0.0001652]
["bitfinex","BTCUSD",1768025964124,0.01105143,90486.0,90478.0,0.0001652]
["bitfinex","BTCUSD",1768025964125,0.01105155,90485.0,90478.0,0.0001652]
["bitfinex","BTCUSD",1768025964332,0.01105179,90483.0,90478.0,0.0001652]
["bitfinex","BTCUSD",1768025964727,0.03,90480.0,90478.0,0.0001652]
["bitfinex","BTCUSD",1768025965675,0.03,90477.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025965959,0.04105253,90477.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025966166,0.03,90471.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025966988,0.01105302,90473.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025967204,0.05526153,90479.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025967413,0.03,90474.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025968443,0.03,90473.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025969628,0.03,90472.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025970363,0.03,90470.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025971531,0.01105289,90474.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025971532,0.03,90469.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025972570,0.03,90468.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025973578,0.03,90474.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025974778,0.04105302,90473.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025974989,0.03,90473.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025975718,0.03,90472.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025976731,0.03,90474.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025978188,0.0403178,90474.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025979101,0.03,90472.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025979277,0.04032799,90472.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025979501,0.03,90470.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025980643,0.03,90469.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025981820,0.03,90473.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025982218,0.04033085,90473.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025982422,0.03,90471.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025982625,0.04033085,90471.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025982826,0.03,90469.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025984013,0.04033206,90471.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025984257,0.03,90469.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025985481,0.03,90468.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025987562,0.03,90472.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025989166,0.03,90471.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025990501,0.03,90470.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025991690,0.03,90469.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025992871,0.03,90468.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025993494,0.01034714,90473.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025993630,0.03,90472.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025995302,0.03,90470.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025996452,0.03,90469.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025997383,0.03,90472.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025997801,0.01034714,90473.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025998016,0.01025709,90473.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768025999248,0.03,90471.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768026000235,0.04105326,90471.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768026000857,0.03,90469.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768026001772,0.03,90468.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768026002000,0.01105204,90481.0,90467.0,0.04689651]
["bitfinex","BTCUSD",1768026002215,0.01105241,90478.0,90467.0,0.04689651]
["bitfinex","BTCUSD",1768026002432,0.01105228,90479.0,90467.0,0.0001885]
["bitfinex","BTCUSD",1768026002667,0.07316412,90481.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768026002668,0.06211208,90481.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768026002895,0.03,90483.0,90470.0,0.05776139]
["bitfinex","BTCUSD",1768026003107,0.03,90483.0,90472.0,0.05776115]
["bitfinex","BTCUSD",1768026003341,0.03,90483.0,90474.0,0.04847493]
["bitfinex","BTCUSD",1768026004034,0.03,90482.0,90474.0,0.04847493]
["bitfinex","BTCUSD",1768026004709,0.03,90480.0,90473.0,0.02212]
["bitfinex","BTCUSD",1768026005662,0.03,90479.0,90473.0,0.02212]
["bitfinex","BTCUSD",1768026006066,0.03,90479.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026006743,0.04105216,90480.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026007168,0.03,90478.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026008696,0.03,90477.0,90467.0,0.04866343]
["bitfinex","BTCUSD",1768026008928,0.04105253,90477.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026009344,0.03,90477.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026010151,0.04105253,90477.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026011025,0.04105253,90477.0,90474.0,0.0223276]
["bitfinex","BTCUSD",1768026011246,0.03,90477.0,90474.0,0.0223276]
["bitfinex","BTCUSD",1768026011462,0.03,90476.0,90474.0,0.0223276]
["bitfinex","BTCUSD",1768026012382,0.03,90475.0,90474.0,0.0002076]
["bitfinex","BTCUSD",1768026012590,0.03,90475.0,90474.0,0.0223276]
["bitfinex","BTCUSD",1768026014837,0.03,90475.0,90474.0,0.0002076]
["bitfinex","BTCUSD",1768026015006,0.03,90475.0,90474.0,0.0223276]
["bitfinex","BTCUSD",1768026017806,0.03,90475.0,90474.0,0.0002076]
["bitfinex","BTCUSD",1768026017961,0.03,90475.0,90474.0,0.0223276]
["bitfinex","BTCUSD",1768026018946,0.03,90479.0,90474.0,0.0223276]
["bitfinex","BTCUSD",1768026020231,0.03,90479.0,90474.0,0.0002076]
["bitfinex","BTCUSD",1768026020232,0.04105228,90479.0,90474.0,0.0002076]
["bitfinex","BTCUSD",1768026020368,0.03,90479.0,90475.0,0.02212]
["bitfinex","BTCUSD",1768026020578,0.03,90479.0,90475.0,0.02205183]
["bitfinex","BTCUSD",1768026021023,0.03,90479.0,90474.0,0.0002076]
["bitfinex","BTCUSD",1768026021241,0.04105228,90479.0,90475.0,0.0223276]
["bitfinex","BTCUSD",1768026021952,0.03,90479.0,90475.0,0.0223276]
["bitfinex","BTCUSD",1768026022526,0.03,90478.0,90475.0,0.0223276]
["bitfinex","BTCUSD",1768026022686,0.03,90478.0,90475.0,0.0002076]
["bitfinex","BTCUSD",1768026022892,0.03,90478.0,90475.0,0.0223276]
["bitfinex","BTCUSD",1768026023297,0.03,90478.0,90475.0,0.0002076]
["bitfinex","BTCUSD",1768026023533,0.03,90479.0,90475.0,0.0223276]
["bitfinex","BTCUSD",1768026024108,0.04105228,90479.0,90475.0,0.0223276]
["bitfinex","BTCUSD",1768026025243,0.04105228,90479.0,90476.0,0.0186563]
["bitfinex","BTCUSD",1768026025435,0.03,90477.0,90476.0,0.0186563]
["bitfinex","BTCUSD",1768026025764,0.07602445,90477.0,90476.0,0.0186563]
["bitfinex","BTCUSD",1768026025988,0.07602445,90470.0,90469.0,0.22015079]
["bitfinex","BTCUSD",1768026026127,0.07602445,90470.0,90469.0,0.24227079]
["bitfinex","BTCUSD",1768026026724,0.01105216,90480.0,90470.0,0.04847493]
["bitfinex","BTCUSD",1768026027129,0.03,90479.0,90470.0,0.04847493]
["bitfinex","BTCUSD",1768026027543,0.03,90479.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026027750,0.03,90479.0,90471.0,0.07059493]
["bitfinex","BTCUSD",1768026027968,0.03,90479.0,90472.0,0.04847493]
["bitfinex","BTCUSD",1768026028187,0.04105216,90480.0,90472.0,0.04847493]
["bitfinex","BTCUSD",1768026028602,0.03,90480.0,90472.0,0.04847493]
["bitfinex","BTCUSD",1768026029310,0.06631134,90483.0,90472.0,0.04847493]
["bitfinex","BTCUSD",1768026029311,0.04035935,90482.0,90472.0,0.04847493]
["bitfinex","BTCUSD",1768026029521,0.04035935,90482.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026029693,0.03,90480.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026029896,0.03,90480.0,90469.0,0.22015079]
["bitfinex","BTCUSD",1768026030058,0.03,90478.0,90472.0,0.02212]
["bitfinex","BTCUSD",1768026031110,0.03,90477.0,90472.0,0.02212]
["bitfinex","BTCUSD",1768026032149,0.03,90476.0,90469.0,0.22015079]
["bitfinex","BTCUSD",1768026032350,0.03,90476.0,90473.0,0.02212]
["bitfinex","BTCUSD",1768026033140,0.04105216,90480.0,90473.0,0.02212]
["bitfinex","BTCUSD",1768026034459,0.04105216,90480.0,90469.0,0.22015079]
["bitfinex","BTCUSD",1768026034640,0.04105216,90480.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026035054,0.04105216,90480.0,90470.0,0.24227079]
["bitfinex","BTCUSD",1768026036185,0.03,90479.0,90470.0,0.24227079]
["bitfinex","BTCUSD",1768026037194,0.03,90479.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026039744,0.03,90478.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026039947,0.02141498,90482.0,90470.0,0.22015079]
["bitfinex","BTCUSD",1768026040154,0.01105192,90482.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026040363,0.01105204,90481.0,90472.0,0.04618788]
["bitfinex","BTCUSD",1768026040562,0.01105216,90480.0,90472.0,0.04618788]
["bitfinex","BTCUSD",1768026041041,0.03,90479.0,90472.0,0.04618788]
["bitfinex","BTCUSD",1768026041457,0.03,90479.0,90472.0,0.05724102]
["bitfinex","BTCUSD",1768026041842,0.03,90478.0,90472.0,0.05724102]
["bitfinex","BTCUSD",1768026042094,0.01036306,90484.0,90474.0,0.04618788]
["bitfinex","BTCUSD",1768026042314,0.01105167,90484.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026042962,0.03,90481.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026043200,0.04036306,90481.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026043963,0.03,90480.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026045176,0.04105204,90481.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026046363,0.03,90481.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026046591,0.04036283,90481.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026047290,0.04105192,90482.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026047488,0.03,90480.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026047707,0.01036279,90481.0,90474.0,0.04603796]
["bitfinex","BTCUSD",1768026047905,0.01105192,90482.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026048648,0.03,90481.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026048849,0.04036279,90481.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026050058,0.05141483,90481.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026050180,0.03,90481.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026050385,0.04036237,90481.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026051587,0.03,90482.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026051787,0.04036235,90482.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026052847,0.05141427,90482.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026053041,0.03,90480.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026054094,0.03,90479.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026055078,0.03,90480.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026056182,0.03,90478.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026057238,0.03,90480.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026057439,0.04105216,90480.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026057663,0.03,90480.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026058238,0.04105216,90480.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026058716,0.03,90480.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026059084,0.03,90479.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026060031,0.03,90478.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026061226,0.04105241,90478.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026061426,0.03,90478.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026062213,0.04105241,90478.0,90471.0,0.02212]
["bitfinex","BTCUSD",1768026062424,0.03,90476.0,90472.0,0.02097112]
["bitfinex","BTCUSD",1768026063024,0.01105253,90477.0,90467.0,0.0001519]
["bitfinex","BTCUSD",1768026063025,0.03,90470.0,90467.0,0.0001519]
["bitfinex","BTCUSD",1768026063404,0.03,90470.0,90468.0,0.02212]
["bitfinex","BTCUSD",1768026063612,0.04105338,90470.0,90467.0,0.0001519]
["bitfinex","BTCUSD",1768026063995,0.03,90470.0,90468.0,0.02212]
["bitfinex","BTCUSD",1768026064244,0.03,90469.0,90468.0,0.02212]
["bitfinex","BTCUSD",1768026064585,0.03,90469.0,90467.0,0.0001519]
["bitfinex","BTCUSD",1768026064818,0.03,90469.0,90468.0,0.02212]
["bitfinex","BTCUSD",1768026066031,0.04967405,90468.0,90467.0,0.0001519]
["bitfinex","BTCUSD",1768026066232,0.04967405,90468.0,90467.0,0.0222719]
["bitfinex","BTCUSD",1768026066233,0.07967405,90468.0,90467.0,0.0222719]
["bitfinex","BTCUSD",1768026066607,0.07967405,90468.0,90467.0,0.0001519]
["bitfinex","BTCUSD",1768026066778,0.13494221,90468.0,90467.0,0.0001519]
["bitfinex","BTCUSD",1768026067451,0.13494221,90468.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768026067452,0.03,90466.0,90465.0,0.02212]
["bitfinex","BTCUSD",1768026067652,0.03,90466.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026068411,0.06632184,90468.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026068412,0.03,90467.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026069441,0.03,90466.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026070429,0.03,90470.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026070852,0.04105338,90470.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026071066,0.03,90470.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026071796,0.03,90469.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026072458,0.04105351,90469.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026073734,0.03,90468.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026074696,0.04105363,90468.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026074870,0.03,90468.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026075314,0.04105363,90468.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026075480,0.03,90468.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026075849,0.03,90467.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026076002,0.01105326,90471.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026076350,0.01096318,90471.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026076973,0.03,90468.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026078065,0.03,90467.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026079073,0.03,90469.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026079439,0.04105351,90469.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026079634,0.03,90467.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026080659,0.04105363,90468.0,90465.0,0.02222147]
["bitfinex","BTCUSD",1768026080866,0.04105363,90468.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026081508,0.03,90468.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026081878,0.03,90469.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026082082,0.04105351,90469.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026082580,0.03,90469.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026083762,0.03,90468.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026084325,0.04105363,90468.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026085524,0.09632186,90468.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026085784,0.04105363,90468.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026086326,0.03,90468.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026086587,0.03,90467.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026087891,0.03,90466.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026089553,0.06631678,90475.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026089554,0.01105204,90481.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768026089755,0.01105228,90479.0,90466.0,0.04884469]
["bitfinex","BTCUSD",1768026089962,0.06072633,90479.0,90465.0,0.03312558]
["bitfinex","BTCUSD",1768026090136,0.01105241,90478.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026090336,0.03,90476.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026091391,0.03,90475.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026091750,0.01105265,90476.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026091751,0.03,90473.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026092743,0.03,90475.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026094921,0.03,90474.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026096195,0.03,90473.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026097182,0.03,90476.0,90465.0,0.02207159]
["bitfinex","BTCUSD",1768026099795,0.03,90476.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026100470,0.03,90475.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026100873,0.03,90475.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026101433,0.03,90477.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026102431,0.03,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026102669,0.04105241,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026103383,0.03,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026104526,0.04105241,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026104929,0.03,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026106753,0.03,90478.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768026107201,0.03,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026107679,0.03,90476.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026107995,0.03,90476.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026109031,0.04105241,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026109150,0.03,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026110007,0.03,90478.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768026110170,0.04105241,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026111158,0.03,90478.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768026112442,0.04105241,90478.0,90465.0,0.0329757]
["bitfinex","BTCUSD",1768026112828,0.04105241,90478.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026112829,0.01105253,90477.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026113003,0.03,90476.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026114006,0.03,90477.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026114227,0.04105253,90477.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026114431,0.03,90477.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026114825,0.03,90477.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026115023,0.03,90476.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026116573,0.03,90475.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026117571,0.03,90474.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026118583,0.03,90473.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026118939,0.03,90473.0,90466.0,0.06035341]
["bitfinex","BTCUSD",1768026119069,0.03,90473.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026119501,0.03,90478.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026119889,0.03,90478.0,90466.0,0.06035341]
["bitfinex","BTCUSD",1768026120131,0.03,90478.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026120324,0.03,90478.0,90466.0,0.06035341]
["bitfinex","BTCUSD",1768026120532,0.03,90478.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026120732,0.03,90476.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026121963,0.03,90475.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026123263,0.03,90474.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026124137,0.03,90471.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026125070,0.03,90470.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026125493,0.01105289,90474.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026125693,0.06631799,90474.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026125947,0.01105302,90473.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026126143,0.03,90473.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026126285,0.03,90470.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026127500,0.03,90469.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026128270,0.04105277,90475.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026128482,0.03,90472.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026129547,0.03,90471.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026130750,0.03,90470.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026131770,0.03,90469.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026132831,0.03,90468.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026133768,0.03,90474.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026134746,0.03,90472.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026135710,0.03,90471.0,90466.0,0.04929954]
["bitfinex","BTCUSD",1768026135922,0.03,90471.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026136678,0.03,90473.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026137906,0.03,90472.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026138856,0.03,90471.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026139959,0.03,90470.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026141041,0.03,90469.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026141887,0.05745623,90476.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026142083,0.03,90475.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026145182,0.03,90473.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026146228,0.03,90472.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026147237,0.03,90471.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026147664,0.04640358,90476.0,90471.0,0.000999]
["bitfinex","BTCUSD",1768026147871,0.01105241,90478.0,90471.0,0.000999]
["bitfinex","BTCUSD",1768026148124,0.01105265,90476.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026148290,0.03,90476.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026149010,0.03,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026150094,0.03,90473.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026151112,0.03,90472.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026152101,0.03,90475.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026155398,0.03,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026156400,0.03,90473.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026157532,0.03,90472.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026157935,0.03,90472.0,90465.0,0.06744029]
["bitfinex","BTCUSD",1768026158658,0.03,90476.0,90465.0,0.06744029]
["bitfinex","BTCUSD",1768026159121,0.03,90476.0,90466.0,0.04551858]
["bitfinex","BTCUSD",1768026160718,0.03,90474.0,90466.0,0.04551858]
["bitfinex","BTCUSD",1768026161906,0.03,90475.0,90466.0,0.04551858]
["bitfinex","BTCUSD",1768026165037,0.03,90474.0,90466.0,0.04551858]
["bitfinex","BTCUSD",1768026166008,0.03,90473.0,90466.0,0.04551858]
["bitfinex","BTCUSD",1768026166903,0.03,90472.0,90466.0,0.04551858]
["bitfinex","BTCUSD",1768026167134,0.03,90472.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026168278,0.03,90471.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026168496,0.01105289,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026169275,0.03,90473.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026170401,0.03,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026171225,0.04105289,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026171520,0.03,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026172077,0.04105289,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026172299,0.03,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026172639,0.03,90473.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026172995,0.03,90471.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026174034,0.03,90473.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026175452,0.03,90472.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026176440,0.03,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026179941,0.04105289,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026180472,0.03,90473.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026181542,0.03,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026181775,0.04105289,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026181982,0.03,90474.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026182677,0.03,90473.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026183577,0.03,90476.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026183800,0.03,90472.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026184554,0.03,90476.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026184757,0.04105265,90476.0,90465.0,0.02192171]
["bitfinex","BTCUSD",1768026185337,0.02192171,90481.0,90476.0,0.000999]
["bitfinex","BTCUSD",1768026185449,0.02141029,90484.0,90476.0,0.000999]
["bitfinex","BTCUSD",1768026185654,0.02141029,90484.0,90472.0,0.04935033]
["bitfinex","BTCUSD",1768026185655,0.03,90484.0,90472.0,0.04935033]
["bitfinex","BTCUSD",1768026185914,0.04035862,90484.0,90472.0,0.06040347]
["bitfinex","BTCUSD",1768026186112,0.04035862,90484.0,90472.0,0.04935033]
["bitfinex","BTCUSD",1768026186409,0.03,90484.0,90473.0,0.04935033]
["bitfinex","BTCUSD",1768026186609,0.03,90483.0,90473.0,0.04935033]
["bitfinex","BTCUSD",1768026186810,0.03,90483.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026187640,0.03,90485.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026188298,0.03,90481.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026188490,0.03,90477.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026188689,0.07798694,90477.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026189142,0.03,90477.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026189354,0.03,90477.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026189546,0.03,90483.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026190299,0.04105179,90483.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026190508,0.03,90481.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026192460,0.04105204,90481.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026192652,0.03,90481.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026193049,0.03,90480.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026194082,0.03,90482.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026195174,0.03,90481.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026196340,0.03,90482.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026198019,0.03,90481.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026199166,0.03,90480.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026200096,0.03,90479.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026201112,0.03,90478.0,90474.0,0.07147033]
["bitfinex","BTCUSD",1768026201494,0.03,90478.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026202101,0.03,90477.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026203173,0.03,90483.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026205043,0.03,90482.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026206151,0.03,90484.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026207484,0.04105167,90484.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026207896,0.03,90483.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026208914,0.03,90484.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026209968,0.03,90485.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026211272,0.03,90485.0,90474.0,0.03317289]
["bitfinex","BTCUSD",1768026211475,0.03,90485.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026211675,0.07798694,90483.0,90474.0,0.02212]
["bitfinex","BTCUSD",1768026214146,0.07798694,90483.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026214348,0.07798694,90483.0,90474.0,0.03302283]
["bitfinex","BTCUSD",1768026215641,0.03,90482.0,90474.0,0.03302283]
["bitfinex","BTCUSD",1768026215806,0.03,90482.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026216612,0.03,90481.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026217858,0.03,90485.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026218805,0.02212,90486.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026218806,0.07572312,90481.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026219022,0.07572312,90479.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026220122,0.03,90477.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026220673,0.04572312,90478.0,90477.0,0.000954]
["bitfinex","BTCUSD",1768026220984,0.04572312,90478.0,90477.0,0.00090896]
["bitfinex","BTCUSD",1768026221166,0.04572312,90478.0,90474.0,0.03302283]
["bitfinex","BTCUSD",1768026221374,0.04572312,90478.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026221905,0.04496412,90478.0,90474.0,0.03302283]
["bitfinex","BTCUSD",1768026222113,0.02191322,90478.0,90474.0,0.03302283]
["bitfinex","BTCUSD",1768026222280,0.03,90482.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026222474,0.03,90482.0,90474.0,0.03302283]
["bitfinex","BTCUSD",1768026222701,0.07572312,90482.0,90474.0,0.03302283]
["bitfinex","BTCUSD",1768026223634,0.07572312,90482.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026223862,0.03,90481.0,90474.0,0.03302283]
["bitfinex","BTCUSD",1768026224840,0.03,90480.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026225873,0.03,90484.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026227007,0.03,90483.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026227352,0.03,90483.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026228133,0.03,90482.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026229421,0.03,90484.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026229837,0.04105167,90484.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026231680,0.03,90482.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026232835,0.03,90481.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026234352,0.03,90483.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026235586,0.03,90482.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026236703,0.04105155,90485.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026238239,0.03,90485.0,90474.0,0.06892914]
["bitfinex","BTCUSD",1768026238924,0.04105155,90485.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026239129,0.07957058,90485.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026239342,0.03,90483.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026240389,0.03,90482.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026241347,0.03,90481.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026242669,0.03,90485.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026242796,0.03317143,90486.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026242797,0.03,90483.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026243217,0.03,90483.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026243886,0.03,90482.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026244886,0.03,90481.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026246069,0.03,90480.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026247058,0.03,90479.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026248090,0.03,90485.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026248291,0.03,90483.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026249326,0.03,90485.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026251058,0.03,90485.0,90475.0,0.05909919]
["bitfinex","BTCUSD",1768026251272,0.03,90485.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026251482,0.07507652,90477.0,90474.0,0.03302283]
["bitfinex","BTCUSD",1768026251686,0.04489632,90475.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026252327,0.02212,90486.0,90474.0,0.02196994]
["bitfinex","BTCUSD",1768026252529,0.03317143,90486.0,90475.0,0.00015189]
["bitfinex","BTCUSD",1768026252679,0.03317143,90486.0,90474.0,0.07001636]
["bitfinex","BTCUSD",1768026252680,0.03,90485.0,90474.0,0.07001636]
["bitfinex","BTCUSD",1768026254078,0.04105155,90485.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026254290,0.03,90485.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026254919,0.04105155,90485.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026256392,0.03,90483.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026257937,0.03,90484.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026260003,0.04105167,90484.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026262784,0.03,90482.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026263770,0.03,90483.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026264987,0.03,90482.0,90475.0,0.04804642]
["bitfinex","BTCUSD",1768026265567,0.000999,90475.0,90469.0,0.02212]
["bitfinex","BTCUSD",1768026265770,0.0009089,90475.0,90470.0,0.07016642]
["bitfinex","BTCUSD",1768026265979,0.01105253,90477.0,90470.0,0.07016642]
["bitfinex","BTCUSD",1768026266758,0.03,90476.0,90470.0,0.07016642]
["bitfinex","BTCUSD",1768026267492,0.03,90474.0,90470.0,0.07016642]
["bitfinex","BTCUSD",1768026267907,0.03,90474.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026268484,0.03,90473.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026269541,0.03,90472.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026271856,0.03,90477.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026274756,0.03,90476.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026275821,0.01105216,90480.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026275822,0.03,90475.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026276852,0.03,90479.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026277613,0.03032755,90506.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026277822,0.03,90482.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026278021,0.01105179,90483.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026278253,0.01105192,90482.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026278636,0.01096169,90483.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026280521,0.03,90483.0,90471.0,0.05909968]
["bitfinex","BTCUSD",1768026280739,0.01105192,90482.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026280986,0.03,90481.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026281848,0.03,90480.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026283058,0.03,90479.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026283833,0.03,90478.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026284045,0.01105179,90483.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026285224,0.03,90482.0,90471.0,0.04804642]
["bitfinex","BTCUSD",1768026285829,0.07604388,90478.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026286198,0.07604388,90476.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026286616,0.07604388,90476.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026286825,0.03,90476.0,90470.0,0.07124026]
["bitfinex","BTCUSD",1768026287039,0.01105179,90483.0,90470.0,0.07124026]
["bitfinex","BTCUSD",1768026287226,0.03,90482.0,90470.0,0.07124026]
["bitfinex","BTCUSD",1768026287677,0.03,90482.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026287919,0.03,90474.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026288047,0.04604388,90482.0,90474.0,9e-05]
["bitfinex","BTCUSD",1768026288245,0.0570958,90482.0,90474.0,9e-05]
["bitfinex","BTCUSD",1768026288562,0.04604388,90482.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026288791,0.04604388,90482.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026288987,0.04604388,90482.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026289187,0.03,90481.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026289528,0.03,90481.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026289716,0.03,90481.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026291136,0.04604388,90482.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026291453,0.03,90483.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768026291699,0.03,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026292252,0.03,90483.0,90470.0,0.25330053]
["bitfinex","BTCUSD",1768026292446,0.03,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026293599,0.03,90482.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026293959,0.03,90482.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026294384,0.03,90483.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026294564,0.03,90481.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026294763,0.03,90479.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026295791,0.03,90482.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026296426,0.03,90482.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026298993,0.03,90481.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026300175,0.03,90483.0,90470.0,0.02212]
["bitfinex","BTCUSD",1768026300587,0.03,90483.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026300826,0.03,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026301161,0.03,90482.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026301543,0.03,90480.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026301792,0.07669297,90480.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026302216,0.07669297,90480.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1768026303176,0.07856861,90485.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026303372,0.08962016,90485.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026303587,0.03,90483.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768026303756,0.07856861,90483.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768026303957,0.03,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768026304166,0.03,90481.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026304622,0.03,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768026305812,0.03,90481.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768026306404,0.04105155,90485.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768026306597,0.03,90485.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768026306844,0.03,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768026307862,0.03,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768026308181,0.03,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768026308182,0.0110496,90501.0,90483.0,0.04703817]
["bitfinex","BTCUSD",1768026308375,0.01104947,90502.0,90489.0,0.22012715]
["bitfinex","BTCUSD",1768026308577,0.02139488,90504.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768026308780,0.07856861,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768026308983,0.04856861,90502.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768026309192,0.00050782,90506.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768026309425,0.00050782,90506.0,90493.0,0.06915817]
["bitfinex","BTCUSD",1768026309620,0.00050782,90506.0,90499.0,0.04703817]
["bitfinex","BTCUSD",1768026311031,0.03050782,90506.0,90499.0,0.04703817]
["bitfinex","BTCUSD",1768026311721,0.03050782,90506.0,90499.0,0.04603917]
["bitfinex","BTCUSD",1768026311950,0.04155681,90506.0,90499.0,0.01434552]
["bitfinex","BTCUSD",1768026312199,0.03,90505.0,90499.0,0.01430081]
["bitfinex","BTCUSD",1768026313147,0.03,90505.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026313386,0.03,90504.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026314356,0.03,90503.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026314564,0.03,90503.0,90494.0,0.05808862]
["bitfinex","BTCUSD",1768026315230,0.03,90503.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026315432,0.03,90502.0,90494.0,0.05808862]
["bitfinex","BTCUSD",1768026315656,0.03,90502.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026316065,0.03,90502.0,90494.0,0.05808862]
["bitfinex","BTCUSD",1768026316440,0.03050782,90506.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026316870,0.04155681,90506.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026317206,0.03050782,90506.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026317410,0.03,90504.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026318608,0.03,90505.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026320021,0.03,90503.0,90494.0,0.04703817]
["bitfinex","BTCUSD",1768026320476,0.03,90503.0,90494.0,0.05808862]
["bitfinex","BTCUSD",1768026321037,0.03,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026321600,0.03,90502.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768026322085,0.00050782,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768026323255,0.00050782,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026323460,0.00050782,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768026324119,0.00050782,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026324606,0.00050782,90506.0,90494.0,0.05808862]
["bitfinex","BTCUSD",1768026324811,0.03050782,90506.0,90494.0,0.05808862]
["bitfinex","BTCUSD",1768026325057,0.03050782,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768026325256,0.07907643,90506.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768026325458,0.03050782,90506.0,90495.0,0.0580885]
["bitfinex","BTCUSD",1768026325913,0.00050782,90506.0,90495.0,0.0580885]
["bitfinex","BTCUSD",1768026328535,0.00050782,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026328754,0.00050782,90506.0,90496.0,0.05808838]
["bitfinex","BTCUSD",1768026329075,0.00050782,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768026329531,0.03050782,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768026330441,0.03050782,90506.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768026330639,0.03,90505.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768026330850,0.03,90505.0,90496.0,0.05808838]
["bitfinex","BTCUSD",1768026331207,0.03,90505.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768026331552,0.00085994,90506.0,90496.0,0.05808838]
["bitfinex","BTCUSD",1768026331956,0.00085994,90506.0,90496.0,0.04703817]
["bitfinex","BTCUSD",1768026332365,0.00085994,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768026332571,0.00085994,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026332980,0.03085994,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026333559,0.03085994,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768026333809,0.03085994,90506.0,90493.0,0.03317057]
["bitfinex","BTCUSD",1768026334012,0.03085994,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768026334212,0.03085994,90506.0,90493.0,0.03317057]
["bitfinex","BTCUSD",1768026334417,0.03,90505.0,90493.0,0.03317057]
["bitfinex","BTCUSD",1768026334570,0.03,90505.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768026335043,0.03,90505.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768026335465,0.03,90504.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768026335667,0.03,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026336495,0.03,90503.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026337145,0.03,90503.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768026337372,0.03,90503.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026337557,0.03,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026338720,0.00085994,90506.0,90495.0,0.06014414]
["bitfinex","BTCUSD",1768026339284,0.00085994,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026340248,0.00085994,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768026340403,0.00085994,90506.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1768026341085,0.00085994,90506.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1768026342711,0.00085994,90506.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768026342870,0.00085994,90506.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768026343062,0.00085994,90506.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768026343502,0.00085994,90506.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768026343673,0.00085994,90506.0,90502.0,0.06014328]
["bitfinex","BTCUSD",1768026344049,0.00085994,90506.0,90503.0,0.06014316]
["bitfinex","BTCUSD",1768026344378,0.00085994,90506.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768026344699,0.03,90515.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768026344932,0.03008947,90515.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768026345142,0.03008947,90515.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026345143,0.04113736,90515.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026347499,0.03,90513.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026347705,0.07672039,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026347837,0.07672039,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026348019,0.03,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026348910,0.03,90509.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768026349134,0.03,90508.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768026350232,0.03,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768026350637,0.03,90507.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026351260,0.03,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026352365,0.03,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026352831,0.03,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768026353245,0.03,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768026353246,0.03,90505.0,90500.0,0.04807232]
["bitfinex","BTCUSD",1768026353476,0.03,90504.0,90500.0,0.04807232]
["bitfinex","BTCUSD",1768026353673,0.03,90504.0,90500.0,0.07019232]
["bitfinex","BTCUSD",1768026354509,0.03,90503.0,90500.0,0.08124204]
["bitfinex","BTCUSD",1768026354928,0.0001519,90517.0,90515.0,0.04807232]
["bitfinex","BTCUSD",1768026355145,0.0001519,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026355146,0.0001519,90517.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768026355361,0.0001519,90517.0,90516.0,0.07735885]
["bitfinex","BTCUSD",1768026355566,0.02617299,90515.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026355786,0.05617299,90515.0,90514.0,0.03316801]
["bitfinex","BTCUSD",1768026356012,0.03,90515.0,90514.0,0.07019232]
["bitfinex","BTCUSD",1768026356220,0.0001519,90517.0,90516.0,0.04807232]
["bitfinex","BTCUSD",1768026357100,0.0001519,90517.0,90516.0,0.05911911]
["bitfinex","BTCUSD",1768026361114,0.0001519,90517.0,90516.0,0.01104679]
["bitfinex","BTCUSD",1768026364699,0.0001519,90517.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768026369481,0.0001519,90517.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768026369482,0.02632489,90517.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768026369695,0.0398481,90516.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026369907,0.05089587,90516.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026370158,0.05617299,90509.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026370362,0.03,90509.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026372193,0.03,90516.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026372407,0.04104777,90516.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026372822,0.03,90516.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026375040,0.04104777,90516.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026375850,0.03,90514.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026376049,0.03,90512.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026378089,0.03,90511.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026379035,0.03,90513.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026380348,0.04104789,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026380950,0.03,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026382389,0.04104789,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026382861,0.03,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026383262,0.04104789,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026386590,0.03,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026387648,0.04104789,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026388236,0.03,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026391761,0.03,90514.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026393007,0.03,90516.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026393423,0.04104777,90516.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026393810,0.03,90516.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026394457,0.03,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026395505,0.03,90514.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768026396456,0.03,90513.0,90508.0,0.07079417]
["bitfinex","BTCUSD",1768026398035,0.03,90512.0,90508.0,0.07079417]
["bitfinex","BTCUSD",1768026398701,0.03,90512.0,90509.0,0.04867417]
["bitfinex","BTCUSD",1768026399113,0.03,90511.0,90509.0,0.04867417]
["bitfinex","BTCUSD",1768026399992,0.0301519,90517.0,90509.0,0.04867417]
["bitfinex","BTCUSD",1768026400853,0.03,90511.0,90508.0,0.03316874]
["bitfinex","BTCUSD",1768026401056,0.0007326,90512.0,90511.0,0.000999]
["bitfinex","BTCUSD",1768026401537,0.0007326,90512.0,90508.0,0.03316874]
["bitfinex","BTCUSD",1768026402257,6e-07,90512.0,90508.0,0.03316874]
["bitfinex","BTCUSD",1768026402470,6e-07,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768026402671,6e-07,90512.0,90508.0,0.03316874]
["bitfinex","BTCUSD",1768026404868,0.0001519,90517.0,90508.0,0.03316874]
["bitfinex","BTCUSD",1768026405272,0.0001519,90517.0,90509.0,0.04867417]
["bitfinex","BTCUSD",1768026406332,0.0301519,90517.0,90509.0,0.04867417]
["bitfinex","BTCUSD",1768026407274,0.0001519,90517.0,90509.0,0.04867417]
["bitfinex","BTCUSD",1768026407928,0.0001519,90517.0,90509.0,0.05972279]
["bitfinex","BTCUSD",1768026408330,0.0001519,90517.0,90509.0,0.04867417]
["bitfinex","BTCUSD",1768026409887,0.0001519,90517.0,90508.0,0.03316874]
["bitfinex","BTCUSD",1768026410705,0.0001519,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768026411463,0.0001519,90517.0,90508.0,0.03316874]
["bitfinex","BTCUSD",1768026411619,0.0001519,90517.0,90508.0,0.07885542]
["bitfinex","BTCUSD",1768026412043,0.0001519,90517.0,90509.0,0.04568668]
["bitfinex","BTCUSD",1768026415007,0.0001519,90517.0,90509.0,0.0567353]
["bitfinex","BTCUSD",1768026415764,0.0001519,90517.0,90509.0,0.04568668]
["bitfinex","BTCUSD",1768026415930,0.0301519,90517.0,90509.0,0.04568668]
["bitfinex","BTCUSD",1768026416927,0.03,90516.0,90509.0,0.04568668]
["bitfinex","BTCUSD",1768026417953,0.0001519,90517.0,90509.0,0.04568668]
["bitfinex","BTCUSD",1768026419142,0.0301519,90517.0,90509.0,0.04568668]
["bitfinex","BTCUSD",1768026420517,0.0001519,90517.0,90509.0,0.04568668]
["bitfinex","BTCUSD",1768026421936,0.0001519,90517.0,90509.0,0.0567353]
["bitfinex","BTCUSD",1768026422215,0.0001519,90517.0,90511.0,0.04568668]
["bitfinex","BTCUSD",1768026422469,0.02212,90525.0,90517.0,0.04583768]
["bitfinex","BTCUSD",1768026422723,0.0001525,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768026422959,0.01104594,90531.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026423209,0.04104606,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026423415,0.03,90530.0,90517.0,0.05999623]
["bitfinex","BTCUSD",1768026423593,0.04104606,90530.0,90517.0,0.05999623]
["bitfinex","BTCUSD",1768026423957,0.03,90528.0,90517.0,0.05999623]
["bitfinex","BTCUSD",1768026424188,0.03,90528.0,90517.0,0.04894859]
["bitfinex","BTCUSD",1768026424627,0.03,90528.0,90517.0,0.05999623]
["bitfinex","BTCUSD",1768026425063,0.03,90529.0,90517.0,0.05999623]
["bitfinex","BTCUSD",1768026425213,0.03,90529.0,90517.0,0.04894859]
["bitfinex","BTCUSD",1768026426400,0.03,90526.0,90517.0,0.04894859]
["bitfinex","BTCUSD",1768026427296,0.03,90524.0,90517.0,0.02240689]
["bitfinex","BTCUSD",1768026427502,0.03,90524.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026428338,0.0301519,90527.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026429487,0.03,90525.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026430527,0.03,90524.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026431661,0.03,90523.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026432657,0.03,90526.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026433887,0.0301519,90527.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026434681,0.04119832,90527.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026434917,0.0301519,90527.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026436038,0.0001519,90527.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026439218,0.0301519,90527.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026440453,0.03,90526.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026441476,0.03,90525.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026442536,0.03,90524.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026443508,0.03,90526.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026444475,0.0301519,90527.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026445962,0.03,90526.0,90517.0,0.02167489]
["bitfinex","BTCUSD",1768026446165,0.03,90526.0,90517.0,0.03272253]
["bitfinex","BTCUSD",1768026446325,0.03,90526.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026447029,0.03,90525.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026448383,0.0001519,90527.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026450559,0.0301519,90527.0,90518.0,0.05999611]
["bitfinex","BTCUSD",1768026451731,0.03,90526.0,90518.0,0.05999611]
["bitfinex","BTCUSD",1768026452290,0.03,90526.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026452467,0.03,90525.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026453306,0.03,90525.0,90518.0,0.05999611]
["bitfinex","BTCUSD",1768026453718,0.0001519,90527.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026454479,0.0001519,90527.0,90518.0,0.05999611]
["bitfinex","BTCUSD",1768026454677,0.0001519,90527.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026455446,0.0001519,90527.0,90518.0,0.05999611]
["bitfinex","BTCUSD",1768026455656,0.0001519,90527.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026456475,0.0301519,90527.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026457426,0.0001519,90527.0,90518.0,0.05999611]
["bitfinex","BTCUSD",1768026457591,0.03,90526.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026458714,0.03,90525.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026459767,0.0001519,90527.0,90518.0,0.04894859]
["bitfinex","BTCUSD",1768026466881,0.03,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026467017,0.03,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026467226,4.418e-05,90527.0,90519.0,0.000999]
["bitfinex","BTCUSD",1768026467472,4.418e-05,90527.0,90517.0,0.04645967]
["bitfinex","BTCUSD",1768026472013,0.03004418,90527.0,90517.0,0.04645967]
["bitfinex","BTCUSD",1768026472939,0.03004418,90527.0,90517.0,0.05750731]
["bitfinex","BTCUSD",1768026473152,0.03,90526.0,90517.0,0.05750731]
["bitfinex","BTCUSD",1768026473454,0.03,90526.0,90517.0,0.04645967]
["bitfinex","BTCUSD",1768026473678,0.03,90526.0,90517.0,0.05750731]
["bitfinex","BTCUSD",1768026474266,0.03,90525.0,90517.0,0.05750731]
["bitfinex","BTCUSD",1768026474632,0.03,90525.0,90517.0,0.04645967]
["bitfinex","BTCUSD",1768026474834,0.03,90525.0,90517.0,0.05750731]
["bitfinex","BTCUSD",1768026475117,0.03,90525.0,90517.0,0.04645967]
["bitfinex","BTCUSD",1768026475403,0.03,90524.0,90517.0,0.05750731]
["bitfinex","BTCUSD",1768026476259,0.03,90523.0,90517.0,0.04645967]
["bitfinex","BTCUSD",1768026476469,0.03,90523.0,90517.0,0.05750731]
["bitfinex","BTCUSD",1768026476641,0.03,90523.0,90519.0,0.0473664]
["bitfinex","BTCUSD",1768026477399,4.418e-05,90527.0,90519.0,0.0473664]
["bitfinex","BTCUSD",1768026478908,0.03004418,90527.0,90519.0,0.0473664]
["bitfinex","BTCUSD",1768026479324,0.03004418,90527.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026479525,0.03004418,90527.0,90515.0,0.03316789]
["bitfinex","BTCUSD",1768026480263,4.418e-05,90527.0,90515.0,0.03316789]
["bitfinex","BTCUSD",1768026480813,4.418e-05,90527.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026482244,0.03,90526.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026483412,0.03004418,90527.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026484261,0.0410906,90527.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026484699,0.03004418,90527.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026485197,0.03,90526.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026486202,0.03,90525.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026486932,0.03,90525.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026487359,4.418e-05,90527.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026487587,4.418e-05,90527.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026488806,4.418e-05,90527.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026489301,0.03004418,90527.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026489817,0.03004418,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026490441,0.03,90526.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026490606,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026491515,0.03,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026492591,0.03,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026493641,4.418e-05,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026494794,4.418e-05,90527.0,90517.0,0.01100291]
["bitfinex","BTCUSD",1768026496732,4.418e-05,90527.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026496877,0.03004418,90527.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026497091,0.03004418,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026497291,0.03004418,90527.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026497855,0.03004418,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026498011,4.418e-05,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026498203,0.01104606,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026498406,0.01089127,90531.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026498637,0.01089127,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768026498848,0.01089127,90531.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026499652,0.01089127,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768026499799,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768026500200,0.03,90528.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026500616,0.03,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026501502,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768026501714,0.03,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026502304,0.04104606,90530.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026502749,0.24993198,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026503534,0.03,90528.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026505072,0.03,90528.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026505665,0.03,90528.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026505850,0.03,90527.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026506415,0.03,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026506776,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768026506926,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026507263,0.03,90526.0,90516.0,0.0473664]
["bitfinex","BTCUSD",1768026507894,0.03,90525.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026508127,0.03,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026509176,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026510181,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768026510368,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026511078,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768026511219,0.03,90529.0,90518.0,0.01100279]
["bitfinex","BTCUSD",1768026512125,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026512331,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768026512527,0.03,90529.0,90516.0,0.05841417]
["bitfinex","BTCUSD",1768026512826,0.03,90529.0,90518.0,0.05981794]
["bitfinex","BTCUSD",1768026513177,0.03,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768026513426,0.03,90529.0,90518.0,0.05981794]
["bitfinex","BTCUSD",1768026514027,0.03,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768026514417,0.03,90529.0,90518.0,0.04877042]
["bitfinex","BTCUSD",1768026514622,0.03,90529.0,90518.0,0.05981794]
["bitfinex","BTCUSD",1768026516074,0.03,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768026519250,0.03,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768026520386,0.03,90527.0,90518.0,0.04877042]
["bitfinex","BTCUSD",1768026520730,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768026521412,0.03,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768026522447,0.03,90526.0,90518.0,0.05981794]
["bitfinex","BTCUSD",1768026522651,0.03,90525.0,90518.0,0.05981794]
["bitfinex","BTCUSD",1768026523361,0.03,90525.0,90518.0,0.04877042]
["bitfinex","BTCUSD",1768026524172,0.03,90524.0,90518.0,0.04877042]
["bitfinex","BTCUSD",1768026524324,0.03,90524.0,90520.0,0.04702041]
["bitfinex","BTCUSD",1768026525128,0.03,90529.0,90520.0,0.04702041]
["bitfinex","BTCUSD",1768026527111,0.03,90529.0,90520.0,0.04697569]
["bitfinex","BTCUSD",1768026527415,0.03,90528.0,90520.0,0.04697569]
["bitfinex","BTCUSD",1768026528497,0.03,90531.0,90520.0,0.04697569]
["bitfinex","BTCUSD",1768026529611,0.03,90529.0,90520.0,0.04697569]
["bitfinex","BTCUSD",1768026530599,0.03,90531.0,90520.0,0.04697569]
["bitfinex","BTCUSD",1768026533044,0.03,90531.0,90520.0,0.04693096]
["bitfinex","BTCUSD",1768026534297,0.03,90529.0,90520.0,0.04693096]
["bitfinex","BTCUSD",1768026535481,0.03,90531.0,90520.0,0.04693096]
["bitfinex","BTCUSD",1768026536997,0.04104594,90531.0,90520.0,0.04693096]
["bitfinex","BTCUSD",1768026537379,0.03,90529.0,90520.0,0.04693096]
["bitfinex","BTCUSD",1768026537785,0.04104618,90529.0,90520.0,0.04693096]
["bitfinex","BTCUSD",1768026538308,0.03,90529.0,90520.0,0.04693096]
["bitfinex","BTCUSD",1768026538607,0.03,90528.0,90520.0,0.0468859]
["bitfinex","BTCUSD",1768026540263,0.03,90527.0,90520.0,0.0468859]
["bitfinex","BTCUSD",1768026541094,0.03,90530.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026542262,0.03,90529.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026543385,0.03,90530.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026544435,0.04104606,90530.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026545464,0.03,90529.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026546682,0.03,90530.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026549090,0.03,90529.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026550233,0.03,90531.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026550844,0.03,90531.0,90520.0,0.05788845]
["bitfinex","BTCUSD",1768026551045,0.03,90529.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026551442,0.03,90529.0,90520.0,0.05788845]
["bitfinex","BTCUSD",1768026552515,0.03,90528.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026552670,0.03,90528.0,90520.0,0.05788845]
["bitfinex","BTCUSD",1768026553416,0.03,90528.0,90520.0,0.04684117]
["bitfinex","BTCUSD",1768026553572,0.03,90527.0,90520.0,0.05788845]
["bitfinex","BTCUSD",1768026554188,0.03,90527.0,90520.0,0.04679644]
["bitfinex","BTCUSD",1768026554736,0.03,90526.0,90520.0,0.04679644]
["bitfinex","BTCUSD",1768026555964,0.03,90526.0,90515.0,0.03316789]
["bitfinex","BTCUSD",1768026555965,0.02212,90532.0,90526.0,0.05055273]
["bitfinex","BTCUSD",1768026556174,0.02212,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768026556302,0.02212,90532.0,90529.0,0.04955373]
["bitfinex","BTCUSD",1768026556906,0.03,90531.0,90529.0,0.04955373]
["bitfinex","BTCUSD",1768026557093,0.02212,90532.0,90529.0,0.04955373]
["bitfinex","BTCUSD",1768026558205,0.0001519,90536.0,90529.0,0.04955373]
["bitfinex","BTCUSD",1768026558400,0.0301519,90536.0,90529.0,0.04955373]
["bitfinex","BTCUSD",1768026558701,0.03,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026558903,0.03,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768026559102,0.03,90534.0,90521.0,0.06060089]
["bitfinex","BTCUSD",1768026559402,0.03,90534.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026559705,0.03,90535.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026559909,0.04104545,90535.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026560311,0.03,90533.0,90522.0,0.04955373]
["bitfinex","BTCUSD",1768026560748,0.03,90533.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026561221,0.03,90532.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026561419,0.03,90532.0,90522.0,0.04955373]
["bitfinex","BTCUSD",1768026562580,0.03,90534.0,90522.0,0.04955373]
["bitfinex","BTCUSD",1768026562995,0.04104557,90534.0,90522.0,0.04955373]
["bitfinex","BTCUSD",1768026563224,0.03,90534.0,90522.0,0.04955373]
["bitfinex","BTCUSD",1768026563738,0.03,90534.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026564151,0.03,90533.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026564508,0.03,90533.0,90522.0,0.04955373]
["bitfinex","BTCUSD",1768026564713,0.03,90533.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026565052,0.03,90534.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026565432,0.03,90534.0,90522.0,0.04955373]
["bitfinex","BTCUSD",1768026565668,0.03,90534.0,90522.0,0.06060076]
["bitfinex","BTCUSD",1768026566070,0.03,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026567271,0.0765745,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026567616,0.0765745,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026567814,0.0765745,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768026568268,0.0765745,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026568689,0.0765745,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768026569297,0.0765745,90534.0,90521.0,0.01100243]
["bitfinex","BTCUSD",1768026569735,0.0765745,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026570281,0.0765745,90534.0,90521.0,0.01100243]
["bitfinex","BTCUSD",1768026570483,0.03,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026571091,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026571298,0.03,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026572191,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026572400,0.03,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026574047,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026574262,0.03,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026574471,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026574689,0.03,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026575051,0.03,90532.0,90523.0,0.05523458]
["bitfinex","BTCUSD",1768026575268,0.03,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026575446,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026575654,0.03,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026576287,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026576700,0.03,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026576923,0.03,90532.0,90523.0,0.0465892]
["bitfinex","BTCUSD",1768026578011,0.03,90532.0,90523.0,0.05763611]
["bitfinex","BTCUSD",1768026578234,0.03,90532.0,90525.0,0.0465892]
["bitfinex","BTCUSD",1768026594366,0.03,90532.0,90523.0,0.03316691]
["bitfinex","BTCUSD",1768026594574,0.03,90532.0,90524.0,0.04946281]
["bitfinex","BTCUSD",1768026600400,0.03,90532.0,90524.0,0.0605096]
["bitfinex","BTCUSD",1768026600596,0.0001519,90545.0,90535.0,0.06050826]
["bitfinex","BTCUSD",1768026600802,0.00019474,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768026601139,0.00019474,90545.0,90535.0,0.06050826]
["bitfinex","BTCUSD",1768026601539,0.04104435,90544.0,90535.0,0.04946281]
["bitfinex","BTCUSD",1768026601776,0.07753016,90542.0,90534.0,0.02212]
["bitfinex","BTCUSD",1768026601961,0.07753016,90540.0,90534.0,0.02212]
["bitfinex","BTCUSD",1768026602180,0.03,90540.0,90534.0,0.02212]
["bitfinex","BTCUSD",1768026602794,0.07753016,90536.0,90534.0,0.01092082]
["bitfinex","BTCUSD",1768026602994,0.13275742,90535.0,90534.0,0.00107272]
["bitfinex","BTCUSD",1768026603174,0.03,90532.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768026603616,0.03,90532.0,90520.0,0.04946281]
["bitfinex","BTCUSD",1768026603818,0.03,90526.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026604740,0.03,90527.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026605710,0.03,90528.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026606312,0.01065826,90529.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026606555,0.03,90528.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026607475,0.0410463,90528.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026607786,0.03,90528.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026608538,0.03,90527.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026609196,0.04104642,90527.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026610061,0.03,90527.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026610780,0.04104642,90527.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026611022,0.03,90527.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026612166,0.03,90526.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026612940,0.03,90525.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026613859,0.03,90526.0,90520.0,0.07039966]
["bitfinex","BTCUSD",1768026614019,0.03,90524.0,90520.0,0.07039966]
["bitfinex","BTCUSD",1768026614225,0.03,90524.0,90521.0,0.04827966]
["bitfinex","BTCUSD",1768026615152,0.03,90523.0,90521.0,0.04827966]
["bitfinex","BTCUSD",1768026615365,0.03,90523.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768026615793,0.01104606,90530.0,90521.0,0.07827966]
["bitfinex","BTCUSD",1768026616007,0.01104618,90529.0,90521.0,0.07827966]
["bitfinex","BTCUSD",1768026616204,0.03,90528.0,90521.0,0.07827966]
["bitfinex","BTCUSD",1768026616447,0.03,90528.0,90521.0,0.04827966]
["bitfinex","BTCUSD",1768026616649,0.03,90528.0,90522.0,0.01104618]
["bitfinex","BTCUSD",1768026617187,0.03,90531.0,90522.0,0.01104618]
["bitfinex","BTCUSD",1768026617568,0.04104594,90531.0,90522.0,0.01104618]
["bitfinex","BTCUSD",1768026617762,0.03,90528.0,90522.0,0.01104618]
["bitfinex","BTCUSD",1768026618710,0.01104606,90530.0,90522.0,0.01104618]
["bitfinex","BTCUSD",1768026618711,0.03,90527.0,90522.0,0.01104618]
["bitfinex","BTCUSD",1768026618911,0.03,90527.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026619962,0.03,90526.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026621061,0.03,90528.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026622021,0.0410463,90528.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026622600,0.03,90528.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026623382,0.03,90527.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026624601,0.03,90529.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026626154,0.03,90528.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026627197,0.03,90527.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026628383,0.03,90526.0,90522.0,0.05932584]
["bitfinex","BTCUSD",1768026629353,0.03,90525.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026630506,0.03,90529.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026631505,0.03,90531.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026632393,0.04104594,90531.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026632573,0.03,90531.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026632799,0.03,90530.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026633695,0.03,90532.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026633906,0.03,90530.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026634824,0.03,90531.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026635433,0.01104606,90530.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026635637,0.03,90529.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026637069,0.03,90528.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026638200,0.03,90529.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026639860,0.03,90528.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026643084,0.03,90527.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026644338,0.03,90529.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026644543,0.04104618,90529.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026644754,0.03,90529.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026646086,0.03,90528.0,90522.0,0.04827966]
["bitfinex","BTCUSD",1768026646287,0.03,90528.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768026647342,0.03,90531.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768026648422,0.03,90530.0,90520.0,0.07102329]
["bitfinex","BTCUSD",1768026648640,0.03,90530.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026649558,0.03,90532.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026650955,0.03,90531.0,90521.0,0.05995045]
["bitfinex","BTCUSD",1768026651790,0.03,90531.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026651999,0.03,90530.0,90521.0,0.05995045]
["bitfinex","BTCUSD",1768026652479,0.03,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026652722,0.03,90530.0,90521.0,0.05995045]
["bitfinex","BTCUSD",1768026652911,0.01104545,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026652912,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026653118,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026653322,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026653558,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026653760,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026653937,0.03,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026654587,0.03,90533.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026654972,0.03,90530.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026655929,0.03,90529.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026656986,0.03,90528.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026657905,0.03,90527.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026658104,0.01104569,90533.0,90527.0,0.03]
["bitfinex","BTCUSD",1768026659176,0.01043779,90533.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026659372,0.03,90532.0,90521.0,0.04890329]
["bitfinex","BTCUSD",1768026661100,0.03,90532.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026661321,0.03,90531.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026662325,0.03,90530.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026663272,0.03,90532.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026663974,0.04104581,90532.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026664154,0.03,90529.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026664513,0.04104618,90529.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026664714,0.01104606,90530.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026664922,0.01104618,90529.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026665464,0.01104606,90530.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026665841,0.03,90529.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026666828,0.03,90528.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026667974,0.03,90527.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026668978,0.03,90526.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026670616,0.03,90525.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026671786,0.03,90531.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026671990,0.01104618,90529.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026672191,0.03,90528.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026674070,0.03,90529.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026675287,0.03,90528.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026676354,0.03,90527.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026677678,0.03,90526.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026678794,0.03,90525.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026679854,0.03,90531.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026681672,0.03,90530.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026682888,0.03,90532.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026686266,0.04104581,90532.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026686653,0.03,90532.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026687081,0.04104581,90532.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026687442,0.03,90530.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026688714,0.03,90531.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026689017,0.04104594,90531.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026689920,0.03,90531.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026691973,0.03,90530.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026693334,0.03,90529.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026693483,0.03,90529.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026694182,0.03,90529.0,90521.0,0.04885854]
["bitfinex","BTCUSD",1768026694363,0.03,90528.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026695485,0.03,90527.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026696703,0.03,90529.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026696922,0.03,90526.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026697767,0.03,90525.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026699954,0.03,90529.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026700721,0.03,90528.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026702286,0.03,90530.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026703620,0.03,90529.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026704720,0.03,90531.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026705832,0.03,90532.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026708245,0.04104581,90532.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026708488,0.03,90532.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026708656,0.04104581,90532.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026708876,0.03,90530.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026709041,0.04104606,90530.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026709381,0.03,90530.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026709731,0.03,90528.0,90521.0,0.07097854]
["bitfinex","BTCUSD",1768026709900,0.03,90528.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768026710105,0.07757491,90528.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768026710699,0.03,90528.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768026710903,0.0410463,90528.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768026711252,0.03,90526.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768026712186,0.03,90525.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768026712617,0.03,90520.0,90513.0,0.0001519]
["bitfinex","BTCUSD",1768026712968,0.04104728,90520.0,90513.0,0.0001519]
["bitfinex","BTCUSD",1768026713172,0.03,90520.0,90513.0,0.0001519]
["bitfinex","BTCUSD",1768026713606,0.03,90519.0,90513.0,0.0001519]
["bitfinex","BTCUSD",1768026713809,0.07757491,90519.0,90513.0,0.0001519]
["bitfinex","BTCUSD",1768026714208,0.03,90515.0,90513.0,0.0001519]
["bitfinex","BTCUSD",1768026716420,0.03,90516.0,90513.0,0.0001519]
["bitfinex","BTCUSD",1768026716842,0.03,90514.0,90513.0,0.0001519]
["bitfinex","BTCUSD",1768026717062,0.03,90508.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026718166,0.0110485,90510.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026718167,0.03,90507.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026720328,0.03,90509.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026720728,0.03,90506.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026721791,0.03,90509.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026721999,0.03,90507.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026723229,0.04104886,90507.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026725775,0.03,90505.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026726907,0.03,90506.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026728208,0.08524512,90506.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768026728403,0.08524512,90506.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026728621,0.03,90506.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026730929,0.03,90505.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026732110,0.01104874,90508.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026732111,0.04104886,90507.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026732315,0.03,90507.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026732746,0.04104886,90507.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026734027,0.03,90507.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026734569,0.04104886,90507.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026735483,0.04111503,90507.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026736502,0.08524556,90505.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026736712,0.03,90505.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026738708,0.03,90506.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026746525,0.03,90505.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026746721,0.02212,90509.0,90506.0,0.06009908]
["bitfinex","BTCUSD",1768026746898,0.021121,90509.0,90506.0,0.04905009]
["bitfinex","BTCUSD",1768026747731,0.03,90508.0,90506.0,0.04905009]
["bitfinex","BTCUSD",1768026749091,0.021121,90509.0,90506.0,0.04905009]
["bitfinex","BTCUSD",1768026749429,0.01104789,90515.0,90506.0,0.04905009]
["bitfinex","BTCUSD",1768026749676,0.05212,90514.0,90506.0,0.04905009]
["bitfinex","BTCUSD",1768026750095,0.06316801,90514.0,90506.0,0.04905009]
["bitfinex","BTCUSD",1768026750253,0.05212,90514.0,90506.0,0.04905009]
["bitfinex","BTCUSD",1768026756846,0.05212,90514.0,90504.0,0.01115607]
["bitfinex","BTCUSD",1768026757676,0.03,90511.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026757884,0.03,90509.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026758961,0.03,90512.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026760086,0.04104825,90512.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026761072,0.03,90512.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026761251,0.03,90511.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026762313,0.03,90510.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026763295,0.03,90509.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026764625,0.03,90508.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026765748,0.03,90513.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026777399,0.04104813,90513.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026778017,0.03,90513.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026781818,0.04104813,90513.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026782018,0.03,90513.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026793912,0.04104813,90513.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026794113,0.03,90511.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026795416,0.03,90513.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026796663,0.04104813,90513.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026796866,0.03,90511.0,90504.0,0.04594406]
["bitfinex","BTCUSD",1768026797509,0.03,90511.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026798977,0.03,90510.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026800313,0.03,90509.0,90504.0,0.04848766]
["bitfinex","BTCUSD",1768026801303,0.03,90512.0,90504.0,0.04848766]
["bitfinex","BTCUSD",1768026802451,0.03,90513.0,90504.0,0.04848766]
["bitfinex","BTCUSD",1768026807490,0.03,90513.0,90504.0,0.05953689]
["bitfinex","BTCUSD",1768026807629,0.03,90513.0,90504.0,0.01115607]
["bitfinex","BTCUSD",1768026808068,0.03,90513.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026808402,0.03,90513.0,90504.0,0.01115607]
["bitfinex","BTCUSD",1768026808607,0.03,90513.0,90504.0,0.00010684]
["bitfinex","BTCUSD",1768026810693,0.00296526,90504.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768026811826,0.00296526,90504.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026823755,0.00296526,90504.0,90502.0,0.06629686]
["bitfinex","BTCUSD",1768026823911,0.00296526,90504.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768026827098,0.03,90513.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768026829856,0.03,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768026830081,0.03,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768026830222,0.03,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768026830636,0.03,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768026830983,0.03,90516.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768026831181,0.03,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768026831396,0.03,90516.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768026831755,0.03,90516.0,90507.0,0.05773412]
["bitfinex","BTCUSD",1768026832163,0.03,90516.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768026833143,0.03,90516.0,90507.0,0.04668526]
["bitfinex","BTCUSD",1768026833354,0.03,90516.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768026833653,0.03,90516.0,90507.0,0.05773412]
["bitfinex","BTCUSD",1768026837835,0.03,90516.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768026838048,0.03,90521.0,90516.0,0.04965107]
["bitfinex","BTCUSD",1768026838246,0.03,90521.0,90517.0,0.04958287]
["bitfinex","BTCUSD",1768026838690,0.03,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026839143,0.03,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026839307,0.03,90520.0,90515.0,0.06069896]
["bitfinex","BTCUSD",1768026839850,0.03,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026840003,0.03,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026840171,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026840371,0.03,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026840804,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026841496,0.03,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026841681,0.03,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768026842509,0.03,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026842727,0.03,90526.0,90515.0,0.04965107]
["bitfinex","BTCUSD",1768026842951,0.03,90526.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768026843176,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026843381,0.03,90526.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768026843548,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026844172,0.04104655,90526.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768026844332,0.04104655,90526.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768026844824,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026848848,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026849536,0.03,90526.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768026849963,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026850344,0.03,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026850872,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026851459,0.03,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026851654,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026851902,0.03,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026852134,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026853882,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026854077,0.03,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026854282,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026855182,0.03,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026855390,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026855638,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026855980,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026856182,0.03,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026857248,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026857552,0.04104655,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026857749,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026858938,0.03,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026859432,0.03,90526.0,90513.0,0.06637814]
["bitfinex","BTCUSD",1768026860252,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026861568,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026861985,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026862207,0.03,90524.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026862351,0.03,90524.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026862557,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026863763,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026863967,0.03,90524.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026863968,0.03,90524.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026864778,0.03,90524.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026865100,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026865298,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026865711,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026865996,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026866811,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026869124,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026869370,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026870242,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026870416,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026870814,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026871252,0.03,90524.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026871446,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026871787,0.03,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026871988,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026874647,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026874841,0.03,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026875075,0.03,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026875407,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026875951,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026876132,0.03,90524.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026876320,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026876511,0.01104655,90526.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026876919,0.01104655,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026877128,0.01104655,90526.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026877620,0.03,90525.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026879298,0.04104667,90525.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026879524,0.03,90525.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026879724,0.03,90524.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026880847,0.04104655,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026881027,0.03,90523.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026882365,0.03,90524.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026883262,0.03,90525.0,90513.0,8.947e-05]
["bitfinex","BTCUSD",1768026883466,0.03,90525.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026884034,0.03,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026884243,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026885077,0.03,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026885425,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026885887,0.03,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026886149,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026886664,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026886984,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026887939,0.04104655,90526.0,90513.0,0.0111376]
["bitfinex","BTCUSD",1768026888399,0.03,90526.0,90513.0,0.05707043]
["bitfinex","BTCUSD",1768026888604,0.03,90526.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026889000,0.04104655,90526.0,90513.0,0.05707043]
["bitfinex","BTCUSD",1768026889357,0.03,90526.0,90513.0,0.05707043]
["bitfinex","BTCUSD",1768026889559,0.04104655,90526.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026889768,0.03,90523.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026889944,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026890678,0.03,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026891401,0.03,90522.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026891816,0.03,90523.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026893004,0.03,90525.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026893223,0.04104667,90525.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026893426,0.03,90525.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026894334,0.03,90525.0,90513.0,0.05707043]
["bitfinex","BTCUSD",1768026894956,0.04104667,90525.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026895483,0.03,90523.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026896403,0.03,90525.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026897132,0.04104667,90525.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026897345,0.03,90525.0,90513.0,0.05707043]
["bitfinex","BTCUSD",1768026898253,0.03,90524.0,90513.0,0.05707043]
["bitfinex","BTCUSD",1768026898543,0.03,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026899173,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026900242,0.03,90526.0,90513.0,0.05707043]
["bitfinex","BTCUSD",1768026900616,0.04104655,90526.0,90513.0,0.0460223]
["bitfinex","BTCUSD",1768026900821,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768026901020,0.03,90526.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768026901446,0.03,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768026901660,0.03,90526.0,90520.0,0.04654955]
["bitfinex","BTCUSD",1768026901863,0.03,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768026902131,0.03,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026902353,0.03,90534.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026902565,0.03,90534.0,90526.0,0.0575961]
["bitfinex","BTCUSD",1768026902793,0.04514653,90551.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768026902995,0.03353554,90554.0,90542.0,0.04648135]
["bitfinex","BTCUSD",1768026903211,0.00038518,90554.0,90542.0,0.05748086]
["bitfinex","BTCUSD",1768026903424,0.00038518,90554.0,90543.0,0.04922165]
["bitfinex","BTCUSD",1768026903612,0.03038518,90554.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026904241,0.04147895,90554.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026904447,0.03,90552.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026905464,0.03,90551.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026906492,0.01104325,90553.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026906493,0.04104337,90552.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026906818,0.03,90552.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026907228,0.04104337,90552.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026907698,0.03,90552.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026907900,0.03,90551.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026908942,0.03,90552.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026910173,0.03,90549.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026911137,0.03,90548.0,90543.0,0.04907096]
["bitfinex","BTCUSD",1768026912345,0.03,90547.0,90543.0,0.04807196]
["bitfinex","BTCUSD",1768026912601,0.03,90545.0,90543.0,0.04807196]
["bitfinex","BTCUSD",1768026912988,0.04104423,90545.0,90533.0,0.04922165]
["bitfinex","BTCUSD",1768026913193,0.03,90538.0,90534.0,0.02212]
["bitfinex","BTCUSD",1768026913327,0.03,90538.0,90534.0,0.07134165]
["bitfinex","BTCUSD",1768026913539,0.03,90538.0,90535.0,0.04922165]
["bitfinex","BTCUSD",1768026914234,0.03,90537.0,90535.0,0.04922165]
["bitfinex","BTCUSD",1768026914447,0.03,90532.0,90531.0,0.02212]
["bitfinex","BTCUSD",1768026915026,0.04104581,90532.0,90523.0,0.04922165]
["bitfinex","BTCUSD",1768026915236,0.04104581,90532.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026915237,0.03,90530.0,90524.0,0.07134165]
["bitfinex","BTCUSD",1768026916460,0.03,90529.0,90525.0,0.04922165]
["bitfinex","BTCUSD",1768026917477,0.03,90528.0,90525.0,0.04922165]
["bitfinex","BTCUSD",1768026918584,0.03,90532.0,90525.0,0.04922165]
["bitfinex","BTCUSD",1768026919610,0.04104581,90532.0,90525.0,0.04922165]
["bitfinex","BTCUSD",1768026925448,0.03,90530.0,90525.0,0.04922165]
["bitfinex","BTCUSD",1768026926717,0.03,90529.0,90525.0,0.04922165]
["bitfinex","BTCUSD",1768026927571,0.03,90529.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026927786,0.03,90528.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768026928209,0.03,90528.0,90524.0,0.07134165]
["bitfinex","BTCUSD",1768026928646,0.03,90528.0,90524.0,0.04922165]
["bitfinex","BTCUSD",1768026928787,0.03,90527.0,90524.0,0.04922165]
["bitfinex","BTCUSD",1768026929019,0.03,90527.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026929217,0.03,90527.0,90522.0,0.04937355]
["bitfinex","BTCUSD",1768026929424,0.03,90524.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026930526,0.01104667,90525.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026930729,0.03,90524.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026931681,0.03,90526.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026932611,0.03,90525.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026933620,0.03,90529.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026934746,0.03,90530.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026936178,0.02212,90531.0,90530.0,0.000999]
["bitfinex","BTCUSD",1768026936378,0.02212,90531.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026938699,0.02212,90531.0,90522.0,0.01119893]
["bitfinex","BTCUSD",1768026939142,0.02212,90531.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026941382,0.02212,90531.0,90523.0,0.04828183]
["bitfinex","BTCUSD",1768026944379,0.02212,90531.0,90523.0,0.05932874]
["bitfinex","BTCUSD",1768026944589,0.02212,90531.0,90523.0,0.04828183]
["bitfinex","BTCUSD",1768026945135,0.02212,90531.0,90522.0,0.05948076]
["bitfinex","BTCUSD",1768026945558,0.02212,90531.0,90523.0,0.05932874]
["bitfinex","BTCUSD",1768026946059,0.02212,90531.0,90523.0,0.04828183]
["bitfinex","BTCUSD",1768026946253,0.02212,90531.0,90523.0,0.05932874]
["bitfinex","BTCUSD",1768026947994,0.02212,90531.0,90523.0,0.04828183]
["bitfinex","BTCUSD",1768026960797,0.02212,90531.0,90523.0,0.05932874]
["bitfinex","BTCUSD",1768026961658,0.02212,90531.0,90523.0,0.04828183]
["bitfinex","BTCUSD",1768026962293,0.02212,90531.0,90523.0,0.05932874]
["bitfinex","BTCUSD",1768026962472,0.02212,90531.0,90523.0,0.04828183]
["bitfinex","BTCUSD",1768026963822,0.02182728,90531.0,90523.0,0.04828183]
["bitfinex","BTCUSD",1768026965660,0.02182728,90531.0,90522.0,0.01119893]
["bitfinex","BTCUSD",1768026965917,0.02182728,90531.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026966123,0.02182728,90531.0,90522.0,0.01119893]
["bitfinex","BTCUSD",1768026966851,0.02182728,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768026967151,0.02182728,90531.0,90522.0,0.01119893]
["bitfinex","BTCUSD",1768026967465,0.02182728,90531.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768026971790,0.02182728,90531.0,90524.0,0.05797181]
["bitfinex","BTCUSD",1768026972308,0.02182728,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768026974335,0.02182728,90531.0,90524.0,0.05797181]
["bitfinex","BTCUSD",1768026974691,0.03,90536.0,90524.0,0.05797181]
["bitfinex","BTCUSD",1768026974891,0.03,90536.0,90524.0,0.04692502]
["bitfinex","BTCUSD",1768026975333,0.03,90533.0,90524.0,0.04692502]
["bitfinex","BTCUSD",1768026976367,0.03,90535.0,90524.0,0.04692502]
["bitfinex","BTCUSD",1768026976748,0.04104545,90535.0,90524.0,0.04692502]
["bitfinex","BTCUSD",1768026976947,0.03,90535.0,90524.0,0.04692502]
["bitfinex","BTCUSD",1768026977561,0.04104533,90536.0,90524.0,0.04692502]
["bitfinex","BTCUSD",1768026977929,0.03,90536.0,90524.0,0.04692502]
["bitfinex","BTCUSD",1768026978327,0.03,90536.0,90528.0,0.04692502]
["bitfinex","BTCUSD",1768026978546,0.03,90536.0,90528.0,0.05379348]
["bitfinex","BTCUSD",1768026978754,0.03,90536.0,90528.0,0.04274718]
["bitfinex","BTCUSD",1768026978955,0.03,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768026979164,0.03,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768026979362,0.03,90536.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026979609,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768026981650,0.03,90536.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026982966,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768026984404,0.03,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768026984582,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768026984883,0.03,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768026985414,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768026985631,0.03,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768026987213,0.03,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768026988493,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768026989489,0.03,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768026990049,0.03,90536.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026990250,0.03,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768026991622,0.03,90536.0,90523.0,0.11320649]
["bitfinex","BTCUSD",1768026991822,0.03,90536.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026992027,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768026993281,0.03,90536.0,90525.0,0.01100192]
["bitfinex","BTCUSD",1768026993725,0.03,90534.0,90523.0,0.05797193]
["bitfinex","BTCUSD",1768026993902,0.03,90534.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026994752,0.03,90533.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026995095,0.03,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768026995776,0.03,90536.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768026996366,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768026996863,0.03,90536.0,90523.0,0.04692502]
["bitfinex","BTCUSD",1768026997129,0.0331652,90537.0,90523.0,0.04692502]
["bitfinex","BTCUSD",1768026997130,0.03,90531.0,90523.0,0.04692502]
["bitfinex","BTCUSD",1768026997600,0.03,90531.0,90523.0,0.04687993]
["bitfinex","BTCUSD",1768026998049,0.04104545,90535.0,90523.0,0.04687993]
["bitfinex","BTCUSD",1768026999239,0.03,90535.0,90523.0,0.04687993]
["bitfinex","BTCUSD",1768027000476,0.04104545,90535.0,90523.0,0.04687993]
["bitfinex","BTCUSD",1768027000719,0.03,90533.0,90523.0,0.04687993]
["bitfinex","BTCUSD",1768027001643,0.03,90535.0,90523.0,0.04687993]
["bitfinex","BTCUSD",1768027003986,0.04104545,90535.0,90523.0,0.04687993]
["bitfinex","BTCUSD",1768027004284,0.03,90532.0,90523.0,0.04687993]
["bitfinex","BTCUSD",1768027005052,0.03,90534.0,90523.0,0.04683484]
["bitfinex","BTCUSD",1768027006195,0.03,90533.0,90523.0,0.04683484]
["bitfinex","BTCUSD",1768027007158,0.03,90532.0,90523.0,0.04683484]
["bitfinex","BTCUSD",1768027008529,0.04104545,90535.0,90523.0,0.04683484]
["bitfinex","BTCUSD",1768027008675,0.03,90533.0,90523.0,0.04683484]
["bitfinex","BTCUSD",1768027009816,0.03,90532.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027010959,0.03,90531.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027011989,0.04104545,90535.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027012478,0.03,90535.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027012900,0.03,90535.0,90523.0,0.057837]
["bitfinex","BTCUSD",1768027013238,0.03,90534.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768027014330,0.03,90533.0,90523.0,0.057837]
["bitfinex","BTCUSD",1768027014597,0.03,90533.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027015429,0.03,90532.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027016414,0.03,90534.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027018652,0.03,90533.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027019671,0.03,90532.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027020635,0.03,90534.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027021906,0.03,90533.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027022647,0.03,90532.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027023806,0.03,90534.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027024002,0.04104557,90534.0,90523.0,0.04679009]
["bitfinex","BTCUSD",1768027025415,0.04104557,90534.0,90523.0,0.04674534]
["bitfinex","BTCUSD",1768027027135,0.04104545,90535.0,90523.0,0.04674534]
["bitfinex","BTCUSD",1768027027349,0.03,90533.0,90523.0,0.04674534]
["bitfinex","BTCUSD",1768027028657,0.03,90534.0,90523.0,0.04674534]
["bitfinex","BTCUSD",1768027028853,0.03,90532.0,90523.0,0.04674534]
["bitfinex","BTCUSD",1768027030582,0.06072337,90543.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027030828,1.11854082,90581.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027030829,0.21989731,90550.0,90535.0,0.04550025]
["bitfinex","BTCUSD",1768027031140,0.02212,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768027031354,0.02212,90549.0,90537.0,0.05654545]
["bitfinex","BTCUSD",1768027031690,0.03,90548.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027032121,0.04104386,90548.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027032318,0.03,90548.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027032695,0.04104386,90548.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027032959,0.03,90546.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027034025,0.03,90545.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027035175,0.03,90544.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027036119,0.03,90543.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027037205,0.03,90547.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027038252,0.03316374,90549.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027038253,0.03,90548.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027039998,0.01104398,90547.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027040204,0.03,90546.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027041138,0.03,90547.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027041935,0.03,90545.0,90537.0,0.04550025]
["bitfinex","BTCUSD",1768027042368,0.03,90545.0,90537.0,0.04545516]
["bitfinex","BTCUSD",1768027043135,0.03,90544.0,90537.0,0.04545516]
["bitfinex","BTCUSD",1768027044116,0.03,90543.0,90537.0,0.04545516]
["bitfinex","BTCUSD",1768027045210,0.03,90542.0,90537.0,0.04545516]
["bitfinex","BTCUSD",1768027045382,0.03,90542.0,90532.0,0.04550025]
["bitfinex","BTCUSD",1768027046395,0.03,90544.0,90532.0,0.04550025]
["bitfinex","BTCUSD",1768027046597,0.03,90544.0,90532.0,0.05654606]
["bitfinex","BTCUSD",1768027046974,0.03,90544.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027047166,0.03,90544.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027047365,0.04104435,90544.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027047697,0.03,90543.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027048621,0.03,90542.0,90533.0,0.05650085]
["bitfinex","BTCUSD",1768027048820,0.03,90542.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027049198,0.03,90542.0,90533.0,0.05650085]
["bitfinex","BTCUSD",1768027049621,0.03,90545.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027050894,0.03,90544.0,90533.0,0.05650085]
["bitfinex","BTCUSD",1768027051292,0.03,90544.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027051495,0.03,90542.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027052481,0.03,90541.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027053599,0.04104435,90544.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027053797,0.03,90544.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027056480,0.03,90541.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027057395,0.03,90540.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027058442,0.03,90539.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027059634,0.03,90542.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027060673,0.03,90543.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027060883,0.03,90541.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027062259,0.03,90540.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027063781,0.03,90543.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027064718,0.03,90541.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027065774,0.03,90540.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027066792,0.03,90539.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027067776,0.03,90541.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027068760,0.03,90540.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027069619,0.03,90540.0,90533.0,0.05650085]
["bitfinex","BTCUSD",1768027070130,0.03,90539.0,90533.0,0.05650085]
["bitfinex","BTCUSD",1768027070266,0.03,90539.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027071312,0.03,90543.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027071736,0.04104447,90543.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027071910,0.03,90543.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027073173,0.03,90542.0,90533.0,0.04545516]
["bitfinex","BTCUSD",1768027073932,0.03,90542.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027074296,0.03,90541.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027075642,0.03,90540.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027076511,0.03,90541.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027077674,0.03,90540.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027078714,0.03,90539.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027079631,0.03,90541.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027080853,0.03,90542.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027082508,0.03,90541.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027083447,0.04104459,90542.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027083653,0.03,90542.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027086494,0.03,90543.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027086666,0.03,90541.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027087028,0.03,90541.0,90533.0,0.05645609]
["bitfinex","BTCUSD",1768027087255,0.03,90541.0,90533.0,0.0454104]
["bitfinex","BTCUSD",1768027087453,0.03,90540.0,90533.0,0.05641133]
["bitfinex","BTCUSD",1768027087659,0.01104423,90545.0,90533.0,0.04536564]
["bitfinex","BTCUSD",1768027087865,0.01104411,90546.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027088189,0.01104411,90546.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027088494,0.01104411,90546.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027088631,0.03,90545.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027088975,0.03,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027089192,0.03,90545.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027089353,0.04104423,90545.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027089684,0.04104423,90545.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027090023,0.07524564,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027090376,0.03,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027090578,0.03,90535.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027090715,0.03,90533.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027090922,0.01939391,90544.0,90533.0,0.03]
["bitfinex","BTCUSD",1768027091144,0.01104435,90544.0,90534.0,0.04590311]
["bitfinex","BTCUSD",1768027091343,0.01104435,90544.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027091550,0.00834956,90543.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027091948,0.00834956,90542.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027092341,0.00834956,90541.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027092550,0.01104472,90541.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027092784,0.01104459,90542.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027094015,0.01104472,90541.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027095007,0.01104484,90540.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027095233,0.01104459,90542.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027095430,0.01104472,90541.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027095927,0.01104459,90542.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027096364,0.01104484,90540.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027096685,0.01104472,90541.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027096891,0.01104459,90542.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027097498,0.01104472,90541.0,90533.0,0.00054565]
["bitfinex","BTCUSD",1768027097914,0.01104435,90544.0,90533.0,0.04644876]
["bitfinex","BTCUSD",1768027098127,0.01104447,90543.0,90533.0,0.04644876]
["bitfinex","BTCUSD",1768027099163,0.01104435,90544.0,90533.0,0.04644876]
["bitfinex","BTCUSD",1768027099930,0.01104447,90543.0,90533.0,0.04644876]
["bitfinex","BTCUSD",1768027100284,0.01104435,90544.0,90533.0,0.04644876]
["bitfinex","BTCUSD",1768027100911,0.03,90543.0,90533.0,0.04644876]
["bitfinex","BTCUSD",1768027101305,0.03,90543.0,90542.0,0.00028885]
["bitfinex","BTCUSD",1768027101541,0.03,90543.0,90542.0,8.5e-07]
["bitfinex","BTCUSD",1768027110720,0.08522238,90543.0,90542.0,8.5e-07]
["bitfinex","BTCUSD",1768027150032,0.08838661,90544.0,90543.0,0.000288]
["bitfinex","BTCUSD",1768027150262,0.01104447,90543.0,90537.0,0.04771472]
["bitfinex","BTCUSD",1768027150505,0.03,90543.0,90537.0,0.04771472]
["bitfinex","BTCUSD",1768027150736,0.02212,90544.0,90543.0,0.05771472]
["bitfinex","BTCUSD",1768027150937,0.021877,90544.0,90543.0,0.04771472]
["bitfinex","BTCUSD",1768027155091,0.021877,90544.0,90543.0,0.04766995]
["bitfinex","BTCUSD",1768027156784,0.03292135,90544.0,90533.0,0.04771472]
["bitfinex","BTCUSD",1768027157341,0.021877,90544.0,90533.0,0.04771472]
["bitfinex","BTCUSD",1768027158549,0.08814325,90544.0,90533.0,0.04771472]
["bitfinex","BTCUSD",1768027159130,0.03292135,90544.0,90533.0,0.04771472]
["bitfinex","BTCUSD",1768027159757,0.03,90541.0,90533.0,0.04771472]
["bitfinex","BTCUSD",1768027161158,0.04104472,90541.0,90533.0,0.04771472]
["bitfinex","BTCUSD",1768027162031,0.03,90539.0,90533.0,0.04771472]
["bitfinex","BTCUSD",1768027162250,0.04104496,90539.0,90533.0,0.04766964]
["bitfinex","BTCUSD",1768027163091,0.03,90537.0,90533.0,0.04766964]
["bitfinex","BTCUSD",1768027163299,0.03,90533.0,90532.0,0.03]
["bitfinex","BTCUSD",1768027163468,0.03,90533.0,90528.0,0.04771472]
["bitfinex","BTCUSD",1768027163670,0.03,90533.0,90530.0,0.04771472]
["bitfinex","BTCUSD",1768027163911,0.03,90533.0,90530.0,0.04766964]
["bitfinex","BTCUSD",1768027164307,0.03,90532.0,90530.0,0.04766964]
["bitfinex","BTCUSD",1768027164491,0.03,90532.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027166219,0.03,90534.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027167311,0.03,90535.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027168363,0.03,90536.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027168949,0.03,90534.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027169979,0.01104533,90536.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027169980,0.03,90535.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027170360,0.04104545,90535.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027170569,0.03,90533.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027171557,0.03,90532.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027172646,0.03,90534.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027173317,0.04104557,90534.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027173608,0.03,90534.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027174979,0.04104557,90534.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027175176,0.03,90534.0,90531.0,0.04771472]
["bitfinex","BTCUSD",1768027176520,0.03,90534.0,90528.0,0.03]
["bitfinex","BTCUSD",1768027176722,0.03,90530.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768027176881,0.03,90528.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027178032,0.03,90527.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027179416,0.04104545,90535.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027180481,0.03,90535.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027180804,0.04104545,90535.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027181024,0.03,90535.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027181352,0.04104545,90535.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027181996,0.03,90533.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027183395,0.03,90532.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027184407,0.03,90531.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027185530,0.02212,90537.0,90525.0,0.05632716]
["bitfinex","BTCUSD",1768027185963,0.02212,90537.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027186131,0.0331652,90537.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027186537,0.02212,90537.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027186739,0.03,90536.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027187559,0.03,90534.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027188586,0.03,90533.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027189701,0.03,90532.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027190781,0.03,90531.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027191679,0.03,90530.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027192820,0.03,90536.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027194125,0.04104533,90536.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027194336,0.03,90536.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027202534,0.04104533,90536.0,90525.0,0.04528049]
["bitfinex","BTCUSD",1768027203863,0.03,90536.0,90525.0,0.05632716]
["bitfinex","BTCUSD",1768027204057,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027205219,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027206233,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027220837,0.01104545,90535.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027221041,0.03,90534.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027222086,0.03,90533.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027223234,0.03,90532.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027224270,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027226206,0.03,90534.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027227249,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027228749,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027229215,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027230289,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027232252,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027239470,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027239759,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027246090,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027246697,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027246902,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027248031,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027248188,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027250864,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027251359,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027252051,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027252259,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027253035,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027253204,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027253416,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027253811,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027258622,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027262955,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027263162,0.03,90536.0,90527.0,0.04785735]
["bitfinex","BTCUSD",1768027263885,0.03,90536.0,90527.0,0.05890377]
["bitfinex","BTCUSD",1768027264928,0.03,90536.0,90529.0,0.04849866]
["bitfinex","BTCUSD",1768027278967,0.03,90536.0,90524.0,0.03316679]
["bitfinex","BTCUSD",1768027279184,0.03,90536.0,90524.0,0.08166545]
["bitfinex","BTCUSD",1768027279390,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027279593,0.03,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027279789,0.01166782,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027279968,0.04166782,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027280170,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027280651,0.03,90528.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027280986,0.03,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027281326,0.03,90528.0,90525.0,0.05954533]
["bitfinex","BTCUSD",1768027281727,0.03,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768027281905,0.03,90536.0,90526.0,0.04849866]
["bitfinex","BTCUSD",1768027282109,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027282311,0.04166782,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027282510,0.04166782,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027282671,0.03,90532.0,90525.0,0.06627989]
["bitfinex","BTCUSD",1768027282894,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027283133,0.03,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027283338,0.03,90528.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027283541,0.03,90528.0,90527.0,0.04849866]
["bitfinex","BTCUSD",1768027283788,0.04166782,90527.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027283965,0.02212,90537.0,90527.0,0.00220908]
["bitfinex","BTCUSD",1768027284615,0.00902128,90536.0,90527.0,0.00220908]
["bitfinex","BTCUSD",1768027284932,0.03,90531.0,90527.0,0.00220908]
["bitfinex","BTCUSD",1768027285237,0.03,90529.0,90527.0,0.00220908]
["bitfinex","BTCUSD",1768027285414,0.03902128,90528.0,90527.0,0.00220908]
["bitfinex","BTCUSD",1768027285794,0.03,90528.0,90527.0,0.00220908]
["bitfinex","BTCUSD",1768027286338,0.00902128,90532.0,90527.0,0.00220908]
["bitfinex","BTCUSD",1768027286513,0.03,90529.0,90527.0,0.00220908]
["bitfinex","BTCUSD",1768027288382,0.02212,90537.0,90527.0,0.0132555]
["bitfinex","BTCUSD",1768027289153,0.03,90534.0,90527.0,0.0132555]
["bitfinex","BTCUSD",1768027289290,0.03902128,90530.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027289947,0.03,90530.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027290107,0.03,90530.0,90527.0,0.0132555]
["bitfinex","BTCUSD",1768027290309,0.03,90536.0,90527.0,0.0132555]
["bitfinex","BTCUSD",1768027290582,0.00902128,90531.0,90527.0,0.0132555]
["bitfinex","BTCUSD",1768027290712,0.03902128,90530.0,90527.0,0.0132555]
["bitfinex","BTCUSD",1768027290896,0.02212,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027291103,0.02212,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768027291305,0.02212,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027292100,0.03,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768027292308,0.03,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027292519,0.03,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027295087,0.03,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768027295930,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768027297051,0.03,90544.0,90531.0,0.05808965]
["bitfinex","BTCUSD",1768027297354,0.03,90544.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027298749,0.03,90544.0,90531.0,0.05808965]
["bitfinex","BTCUSD",1768027299568,0.03,90544.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027300668,0.03,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027300867,0.03,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027301568,0.03,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027301780,0.03,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027303072,0.04104411,90546.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027303578,0.03,90546.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768027303782,0.04104411,90546.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027304075,0.03,90546.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027304694,0.04104411,90546.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027304973,0.03,90546.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027305176,0.03,90546.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768027305471,0.03,90546.0,90534.0,0.05808928]
["bitfinex","BTCUSD",1768027305676,0.03,90544.0,90534.0,0.04704371]
["bitfinex","BTCUSD",1768027305895,0.03,90544.0,90534.0,0.05808928]
["bitfinex","BTCUSD",1768027306321,0.04104435,90544.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027306891,0.03,90544.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027307110,0.03,90544.0,90531.0,0.05808965]
["bitfinex","BTCUSD",1768027308322,0.04104435,90544.0,90531.0,0.05808965]
["bitfinex","BTCUSD",1768027308555,0.01104472,90541.0,90531.0,0.04704371]
["bitfinex","BTCUSD",1768027308751,0.03,90540.0,90531.0,0.04704371]
["bitfinex","BTCUSD",1768027309593,0.03,90539.0,90531.0,0.04704371]
["bitfinex","BTCUSD",1768027310590,0.03,90538.0,90531.0,0.04704371]
["bitfinex","BTCUSD",1768027311822,0.03,90537.0,90531.0,0.04704371]
["bitfinex","BTCUSD",1768027312998,0.03,90536.0,90531.0,0.05808965]
["bitfinex","BTCUSD",1768027313709,0.03,90536.0,90533.0,0.04598496]
["bitfinex","BTCUSD",1768027313915,0.04104435,90544.0,90533.0,0.04598496]
["bitfinex","BTCUSD",1768027315025,0.03,90544.0,90533.0,0.04598496]
["bitfinex","BTCUSD",1768027315447,0.03,90544.0,90533.0,0.05703065]
["bitfinex","BTCUSD",1768027315652,0.03,90544.0,90533.0,0.04598496]
["bitfinex","BTCUSD",1768027316336,0.03,90539.0,90533.0,0.04598496]
["bitfinex","BTCUSD",1768027317375,0.03,90538.0,90533.0,0.04598496]
["bitfinex","BTCUSD",1768027318494,0.03,90542.0,90533.0,0.04598496]
["bitfinex","BTCUSD",1768027320837,0.03,90540.0,90533.0,0.04598496]
["bitfinex","BTCUSD",1768027321017,0.000999,90533.0,90528.0,0.05703126]
["bitfinex","BTCUSD",1768027321150,0.03,90540.0,90528.0,0.04598496]
["bitfinex","BTCUSD",1768027321373,0.04104484,90540.0,90528.0,0.04598496]
["bitfinex","BTCUSD",1768027321883,0.03,90540.0,90528.0,0.04598496]
["bitfinex","BTCUSD",1768027322332,0.03,90540.0,90528.0,0.05703126]
["bitfinex","BTCUSD",1768027322540,0.03,90540.0,90528.0,0.04598496]
["bitfinex","BTCUSD",1768027323283,0.03,90538.0,90528.0,0.04598496]
["bitfinex","BTCUSD",1768027323440,0.03,90536.0,90528.0,0.04598496]
["bitfinex","BTCUSD",1768027324614,0.01104496,90539.0,90528.0,0.04598496]
["bitfinex","BTCUSD",1768027324615,0.03,90535.0,90528.0,0.04598496]
["bitfinex","BTCUSD",1768027325371,0.03,90535.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027325766,0.01104496,90539.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027325767,0.03,90538.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027325996,0.04104508,90538.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027328534,0.03,90538.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027328763,0.03,90537.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027328973,0.03,90534.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027329155,0.03,90534.0,90524.0,0.07049787]
["bitfinex","BTCUSD",1768027329387,0.03,90534.0,90525.0,0.03]
["bitfinex","BTCUSD",1768027329763,0.03,90534.0,90525.0,0.07837787]
["bitfinex","BTCUSD",1768027330181,0.03,90534.0,90525.0,0.04837787]
["bitfinex","BTCUSD",1768027330713,0.03,90533.0,90526.0,0.03]
["bitfinex","BTCUSD",1768027331653,0.03,90532.0,90526.0,0.03]
["bitfinex","BTCUSD",1768027332747,0.03,90535.0,90526.0,0.03]
["bitfinex","BTCUSD",1768027333849,0.03,90536.0,90526.0,0.03]
["bitfinex","BTCUSD",1768027334670,0.03,90536.0,90526.0,0.04104655]
["bitfinex","BTCUSD",1768027334907,0.03,90535.0,90526.0,0.04104655]
["bitfinex","BTCUSD",1768027335039,0.03,90535.0,90526.0,0.08942442]
["bitfinex","BTCUSD",1768027335427,0.03,90535.0,90526.0,0.07837787]
["bitfinex","BTCUSD",1768027335853,0.03,90534.0,90526.0,0.07837787]
["bitfinex","BTCUSD",1768027336049,0.03,90534.0,90527.0,0.04837787]
["bitfinex","BTCUSD",1768027336858,0.03,90533.0,90527.0,0.05942429]
["bitfinex","BTCUSD",1768027338000,0.03,90540.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027338506,0.04104484,90540.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027339280,0.03,90540.0,90528.0,0.05942417]
["bitfinex","BTCUSD",1768027339478,0.03,90540.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027339695,0.04104484,90540.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027340358,0.03,90538.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027341348,0.04104508,90538.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027342117,0.03,90536.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027342872,0.03,90534.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027344526,0.03,90535.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027346844,0.03,90534.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027347890,0.03,90535.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027348887,0.03,90534.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027349916,0.03,90536.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027350677,0.03,90534.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027351888,0.03,90535.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027357006,0.04104545,90535.0,90528.0,0.04837787]
["bitfinex","BTCUSD",1768027357206,0.04104545,90535.0,90529.0,0.03]
["bitfinex","BTCUSD",1768027357807,0.03,90535.0,90529.0,0.03]
["bitfinex","BTCUSD",1768027358279,0.04104545,90535.0,90529.0,0.03]
["bitfinex","BTCUSD",1768027360876,0.03,90535.0,90529.0,0.03]
["bitfinex","BTCUSD",1768027361056,0.03,90534.0,90529.0,0.07571669]
["bitfinex","BTCUSD",1768027361260,0.03,90534.0,90530.0,0.04571669]
["bitfinex","BTCUSD",1768027362115,0.03,90537.0,90530.0,0.04571669]
["bitfinex","BTCUSD",1768027363203,0.04104508,90538.0,90530.0,0.04571669]
["bitfinex","BTCUSD",1768027364017,0.03,90538.0,90530.0,0.04571669]
["bitfinex","BTCUSD",1768027364634,0.03,90538.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027365642,0.04104508,90538.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027368457,0.03,90536.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027368678,0.04104533,90536.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027369894,0.03,90534.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027370944,0.04104557,90534.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027371151,0.03,90533.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027372104,0.03,90535.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027373299,0.03,90534.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027374407,0.03,90537.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027375374,0.03,90536.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027376410,0.03,90537.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027379936,0.03,90536.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027380988,0.03,90537.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027381170,0.0410452,90537.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027381345,0.03,90535.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027382150,0.04104545,90535.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027382478,0.03,90535.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027382672,0.03,90534.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027383852,0.03,90533.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027384925,0.03,90532.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027385983,0.03,90534.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027387083,0.03,90533.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027388131,0.03,90534.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027389138,0.04104545,90535.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027391257,0.03,90534.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027392276,0.03,90533.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027393359,0.03,90532.0,90530.0,0.04567162]
["bitfinex","BTCUSD",1768027393564,0.03,90532.0,90530.0,0.04315317]
["bitfinex","BTCUSD",1768027394326,0.03,90537.0,90530.0,0.04315317]
["bitfinex","BTCUSD",1768027395497,0.04104508,90538.0,90530.0,0.04315317]
["bitfinex","BTCUSD",1768027395658,0.03,90538.0,90530.0,0.04315317]
["bitfinex","BTCUSD",1768027401212,0.04104508,90538.0,90529.0,0.03]
["bitfinex","BTCUSD",1768027401366,0.00256352,90537.0,90529.0,0.03]
["bitfinex","BTCUSD",1768027401561,0.04104508,90538.0,90529.0,0.07567817]
["bitfinex","BTCUSD",1768027401786,0.03,90537.0,90530.0,0.04567817]
["bitfinex","BTCUSD",1768027403290,0.03,90536.0,90530.0,0.04567817]
["bitfinex","BTCUSD",1768027404486,0.03,90537.0,90530.0,0.04567817]
["bitfinex","BTCUSD",1768027406091,0.04104508,90538.0,90530.0,0.04567817]
["bitfinex","BTCUSD",1768027406298,0.04104508,90538.0,90530.0,0.04563339]
["bitfinex","BTCUSD",1768027406463,0.03,90538.0,90530.0,0.04563339]
["bitfinex","BTCUSD",1768027407327,0.04104508,90538.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027408830,0.03,90538.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027409541,0.03,90537.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027410650,0.03,90536.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027412589,0.03,90537.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027414598,0.03,90536.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027415736,0.03,90538.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027416327,0.04104508,90538.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027417047,0.03,90536.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027418186,0.03,90537.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027419190,0.03,90536.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027420579,0.03,90535.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027421008,0.01104484,90540.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027421601,0.03,90539.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027421803,0.03,90537.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027422766,0.03,90536.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027424027,0.03,90535.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027425164,0.03,90534.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027426573,0.04104472,90541.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027427313,0.03,90539.0,90531.0,0.04567817]
["bitfinex","BTCUSD",1768027427879,0.0326083,90539.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027428105,0.0026083,90538.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027428666,0.0026083,90538.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027429026,0.0326083,90538.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027429222,0.03,90538.0,90529.0,0.04673387]
["bitfinex","BTCUSD",1768027430668,0.03,90539.0,90529.0,0.04666567]
["bitfinex","BTCUSD",1768027433618,0.04104496,90539.0,90529.0,0.04666567]
["bitfinex","BTCUSD",1768027433830,0.03,90537.0,90529.0,0.04666567]
["bitfinex","BTCUSD",1768027436143,0.03,90536.0,90529.0,0.04666567]
["bitfinex","BTCUSD",1768027437125,0.03,90535.0,90529.0,0.04666567]
["bitfinex","BTCUSD",1768027437263,0.03,90535.0,90529.0,0.04659747]
["bitfinex","BTCUSD",1768027438297,0.03,90534.0,90529.0,0.04652927]
["bitfinex","BTCUSD",1768027439473,0.03,90533.0,90529.0,0.04652927]
["bitfinex","BTCUSD",1768027440559,0.03,90532.0,90529.0,0.04652927]
["bitfinex","BTCUSD",1768027440988,0.03,90532.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027441443,0.03,90532.0,90528.0,0.04903768]
["bitfinex","BTCUSD",1768027441673,0.03,90540.0,90528.0,0.06008398]
["bitfinex","BTCUSD",1768027441948,0.03,90540.0,90528.0,0.04903768]
["bitfinex","BTCUSD",1768027442149,0.04104484,90540.0,90528.0,0.04903768]
["bitfinex","BTCUSD",1768027442835,0.03,90540.0,90528.0,0.06008398]
["bitfinex","BTCUSD",1768027442986,0.03,90540.0,90528.0,0.04903768]
["bitfinex","BTCUSD",1768027443563,0.03,90540.0,90528.0,0.06008398]
["bitfinex","BTCUSD",1768027443847,0.03,90540.0,90528.0,0.04903768]
["bitfinex","BTCUSD",1768027444773,0.03,90540.0,90528.0,0.06008398]
["bitfinex","BTCUSD",1768027445105,0.04104484,90540.0,90528.0,0.04903768]
["bitfinex","BTCUSD",1768027445305,0.03,90539.0,90528.0,0.04903768]
["bitfinex","BTCUSD",1768027445505,0.03,90539.0,90530.0,0.04519465]
["bitfinex","BTCUSD",1768027446545,0.03,90540.0,90530.0,0.04519465]
["bitfinex","BTCUSD",1768027447189,0.03,90540.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027447418,0.04104484,90540.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027447959,0.03,90538.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027448542,0.04104508,90538.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027448752,0.03,90538.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027448997,0.03,90539.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027449810,0.03,90539.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027450206,0.03,90539.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027451332,0.03,90538.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027451718,0.03,90538.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768027452237,0.03,90538.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027452444,0.03,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027452644,0.03,90537.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027453081,0.03,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027453409,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027454341,0.03,90536.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027454514,0.03,90540.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027454749,0.03,90538.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027455104,0.03,90538.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027455696,0.03,90540.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027455865,0.03,90538.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027457128,0.03,90537.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027458279,0.03,90538.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027461597,0.03,90537.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027462671,0.03,90538.0,90527.0,0.03314603]
["bitfinex","BTCUSD",1768027463324,0.03,90538.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027463728,0.03,90537.0,90527.0,0.04419245]
["bitfinex","BTCUSD",1768027463910,0.03,90537.0,90527.0,0.05624107]
["bitfinex","BTCUSD",1768027464110,0.03,90537.0,90528.0,0.03314603]
["bitfinex","BTCUSD",1768027464309,0.03,90537.0,90528.0,0.04419233]
["bitfinex","BTCUSD",1768027464750,0.03,90541.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027465169,0.03,90541.0,90529.0,0.03314603]
["bitfinex","BTCUSD",1768027465305,0.03,90541.0,90529.0,0.04419221]
["bitfinex","BTCUSD",1768027465661,0.03,90541.0,90529.0,0.03314603]
["bitfinex","BTCUSD",1768027465968,0.03,90541.0,90529.0,0.04419221]
["bitfinex","BTCUSD",1768027468871,0.03,90541.0,90529.0,0.03314603]
["bitfinex","BTCUSD",1768027469196,0.03,90541.0,90529.0,0.04419221]
["bitfinex","BTCUSD",1768027473224,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027473505,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027473711,0.03,90541.0,90532.0,0.01097761]
["bitfinex","BTCUSD",1768027473916,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027474322,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027474499,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027474718,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027475116,0.03,90541.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768027475478,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027478825,0.03,90541.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768027479028,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027479156,0.03,90541.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768027481198,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027481553,0.03,90541.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768027481756,0.03,90541.0,90530.0,0.05660595]
["bitfinex","BTCUSD",1768027482580,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027488746,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027491669,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027491867,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027495281,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027495495,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027495806,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027496031,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027496246,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027496437,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027497040,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027498033,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027498761,0.03,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027499684,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027501973,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027502177,0.03,90541.0,90532.0,0.01097761]
["bitfinex","BTCUSD",1768027502380,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027502717,0.03,90541.0,90530.0,0.26541291]
["bitfinex","BTCUSD",1768027503243,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027505372,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027505502,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027506763,0.03,90541.0,90530.0,0.26541291]
["bitfinex","BTCUSD",1768027506915,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027507319,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027507721,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027509489,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027510839,0.03,90541.0,90530.0,0.26541291]
["bitfinex","BTCUSD",1768027512651,0.03,90541.0,90530.0,0.27645897]
["bitfinex","BTCUSD",1768027512899,0.03,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027513069,0.03,90541.0,90531.0,0.05788968]
["bitfinex","BTCUSD",1768027514583,0.03,90541.0,90531.0,0.04684374]
["bitfinex","BTCUSD",1768027514872,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027515036,0.03,90541.0,90531.0,0.05788968]
["bitfinex","BTCUSD",1768027515671,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027516266,0.03,90541.0,90531.0,0.05788968]
["bitfinex","BTCUSD",1768027516437,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027516649,0.03,90541.0,90531.0,0.05788968]
["bitfinex","BTCUSD",1768027516881,0.03,90541.0,90531.0,0.04684374]
["bitfinex","BTCUSD",1768027517089,0.03,90541.0,90531.0,0.05788968]
["bitfinex","BTCUSD",1768027517499,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027517686,0.03,90541.0,90531.0,0.05788968]
["bitfinex","BTCUSD",1768027518157,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027518672,0.03,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027518893,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027519331,0.03,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027519963,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027520195,0.03,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027520605,0.03,90541.0,90531.0,0.05788968]
["bitfinex","BTCUSD",1768027520780,0.03,90541.0,90531.0,0.04684374]
["bitfinex","BTCUSD",1768027521015,0.03,90541.0,90531.0,0.05788968]
["bitfinex","BTCUSD",1768027524165,0.03,90541.0,90531.0,0.04684374]
["bitfinex","BTCUSD",1768027524458,0.03,90541.0,90531.0,0.05788968]
["bitfinex","BTCUSD",1768027525293,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027526195,0.03,90541.0,90531.0,0.04669213]
["bitfinex","BTCUSD",1768027527603,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027528384,0.03,90541.0,90531.0,0.04669213]
["bitfinex","BTCUSD",1768027529699,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027529856,0.03,90541.0,90531.0,0.04669213]
["bitfinex","BTCUSD",1768027531480,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027531997,0.03,90541.0,90531.0,0.04669213]
["bitfinex","BTCUSD",1768027533004,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027534837,0.03,90541.0,90531.0,0.04669213]
["bitfinex","BTCUSD",1768027535639,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027536378,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027538737,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027539147,0.03,90541.0,90531.0,0.04669213]
["bitfinex","BTCUSD",1768027539359,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027539561,0.03,90541.0,90531.0,0.04669213]
["bitfinex","BTCUSD",1768027540160,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027540393,0.03,90541.0,90531.0,0.04669213]
["bitfinex","BTCUSD",1768027541984,0.03,90541.0,90531.0,0.05773807]
["bitfinex","BTCUSD",1768027542190,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027543026,0.03,90541.0,90531.0,0.08773807]
["bitfinex","BTCUSD",1768027543251,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027544974,0.03,90541.0,90531.0,0.08773807]
["bitfinex","BTCUSD",1768027545170,0.03,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768027545441,0.03,90541.0,90532.0,0.05811453]
["bitfinex","BTCUSD",1768027548259,0.03,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768027548749,0.03,90541.0,90532.0,0.05811453]
["bitfinex","BTCUSD",1768027548750,0.03,90541.0,90532.0,0.04706872]
["bitfinex","BTCUSD",1768027558960,0.03,90541.0,90532.0,0.05811453]
["bitfinex","BTCUSD",1768027559181,0.03,90541.0,90532.0,0.04706872]
["bitfinex","BTCUSD",1768027561613,0.03,90541.0,90532.0,0.05811453]
["bitfinex","BTCUSD",1768027561805,0.03,90541.0,90532.0,0.04706872]
["bitfinex","BTCUSD",1768027562267,0.03,90541.0,90532.0,0.05811453]
["bitfinex","BTCUSD",1768027563031,0.03,90541.0,90532.0,0.04706872]
["bitfinex","BTCUSD",1768027563262,0.03,90541.0,90532.0,0.05811453]
["bitfinex","BTCUSD",1768027564188,0.03,90541.0,90532.0,0.04706872]
["bitfinex","BTCUSD",1768027566935,0.03,90541.0,90532.0,0.04790419]
["bitfinex","BTCUSD",1768027568752,0.03,90541.0,90531.0,0.03]
["bitfinex","BTCUSD",1768027568935,0.03,90541.0,90532.0,0.04790419]
["bitfinex","BTCUSD",1768027570238,0.03,90541.0,90532.0,0.05895]
["bitfinex","BTCUSD",1768027570440,0.03,90541.0,90532.0,0.04790419]
["bitfinex","BTCUSD",1768027570633,0.02212,90542.0,90532.0,0.05895]
["bitfinex","BTCUSD",1768027570847,0.02212,90542.0,90532.0,0.04790419]
["bitfinex","BTCUSD",1768027571993,0.02212,90542.0,90532.0,0.05895]
["bitfinex","BTCUSD",1768027573103,0.02212,90542.0,90534.0,0.04790419]
["bitfinex","BTCUSD",1768027575619,0.03,90548.0,90540.0,0.05894903]
["bitfinex","BTCUSD",1768027575834,0.0001519,90554.0,90540.0,0.04790419]
["bitfinex","BTCUSD",1768027575835,0.03,90546.0,90540.0,0.04790419]
["bitfinex","BTCUSD",1768027577349,0.01104423,90545.0,90540.0,0.04690519]
["bitfinex","BTCUSD",1768027577550,0.03,90544.0,90540.0,0.04690519]
["bitfinex","BTCUSD",1768027578729,0.03,90543.0,90540.0,0.04690519]
["bitfinex","BTCUSD",1768027578933,0.00396351,90542.0,90534.0,0.03314398]
["bitfinex","BTCUSD",1768027579541,0.03,90542.0,90534.0,0.03314398]
["bitfinex","BTCUSD",1768027580080,0.03,90542.0,90535.0,0.04790419]
["bitfinex","BTCUSD",1768027580668,0.03,90541.0,90535.0,0.04790419]
["bitfinex","BTCUSD",1768027581508,0.03,90541.0,90534.0,0.03314398]
["bitfinex","BTCUSD",1768027581758,0.03510479,90539.0,90534.0,0.03314398]
["bitfinex","BTCUSD",1768027581963,0.03,90533.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768027582159,0.03,90533.0,90525.0,0.05523323]
["bitfinex","BTCUSD",1768027582328,0.03,90533.0,90532.0,0.03314398]
["bitfinex","BTCUSD",1768027582529,0.03510479,90534.0,90532.0,0.03314398]
["bitfinex","BTCUSD",1768027585812,0.03510479,90534.0,90528.0,0.02212]
["bitfinex","BTCUSD",1768027586017,0.06510479,90529.0,90528.0,0.02212]
["bitfinex","BTCUSD",1768027586509,0.06510479,90529.0,90522.0,0.0222719]
["bitfinex","BTCUSD",1768027586723,0.02289765,90529.0,90522.0,0.0222719]
["bitfinex","BTCUSD",1768027586851,0.01104545,90535.0,90528.0,0.03314398]
["bitfinex","BTCUSD",1768027587099,0.03,90534.0,90523.0,0.04790419]
["bitfinex","BTCUSD",1768027587615,0.03,90534.0,90525.0,0.04790419]
["bitfinex","BTCUSD",1768027588568,0.03,90534.0,90527.0,0.04790419]
["bitfinex","BTCUSD",1768027589496,0.04104557,90534.0,90527.0,0.07790419]
["bitfinex","BTCUSD",1768027591224,0.04104557,90534.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027591438,0.03,90534.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027591871,0.01104533,90536.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027591872,0.03,90533.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027593017,0.03,90532.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027594031,0.03,90531.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027595015,0.03,90530.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027596194,0.03,90529.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027598643,0.03,90534.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027600008,0.03,90533.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027600625,0.04104569,90533.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027603046,0.03,90533.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027603722,0.03,90532.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027605176,0.03,90531.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027606125,0.03,90534.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027607484,0.03,90533.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027608429,0.03,90535.0,90528.0,0.04790419]
["bitfinex","BTCUSD",1768027612758,0.05289765,90535.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027613855,0.03,90533.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027614819,0.03,90536.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027615692,0.04104533,90536.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027616618,0.04104533,90536.0,90527.0,0.07554325]
["bitfinex","BTCUSD",1768027616835,0.03,90536.0,90527.0,0.07554325]
["bitfinex","BTCUSD",1768027616986,0.04104533,90536.0,90527.0,0.07554325]
["bitfinex","BTCUSD",1768027617923,0.03,90534.0,90527.0,0.07554325]
["bitfinex","BTCUSD",1768027618161,0.04104557,90534.0,90527.0,0.07554325]
["bitfinex","BTCUSD",1768027618729,0.04104581,90532.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027619111,0.03,90532.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027620317,0.04104581,90532.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027621336,0.03,90532.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027622415,0.04104606,90530.0,90527.0,0.03]
["bitfinex","BTCUSD",1768027622626,0.04104606,90530.0,90522.0,0.0222719]
["bitfinex","BTCUSD",1768027622823,0.03,90528.0,90522.0,0.0222719]
["bitfinex","BTCUSD",1768027623079,0.03,90528.0,90523.0,0.07869119]
["bitfinex","BTCUSD",1768027623235,0.03,90528.0,90524.0,0.04939529]
["bitfinex","BTCUSD",1768027624064,0.03,90528.0,90525.0,0.03]
["bitfinex","BTCUSD",1768027625300,0.03,90527.0,90525.0,0.03]
["bitfinex","BTCUSD",1768027626322,0.03,90526.0,90525.0,0.03]
["bitfinex","BTCUSD",1768027626750,0.01104594,90531.0,90525.0,0.03]
["bitfinex","BTCUSD",1768027627192,0.01104606,90530.0,90525.0,0.03]
["bitfinex","BTCUSD",1768027627574,0.03,90529.0,90525.0,0.03]
["bitfinex","BTCUSD",1768027628472,0.03,90530.0,90525.0,0.03]
["bitfinex","BTCUSD",1768027628941,0.03,90530.0,90525.0,0.07939529]
["bitfinex","BTCUSD",1768027631767,0.03,90528.0,90526.0,0.04939529]
["bitfinex","BTCUSD",1768027631980,0.03,90528.0,90526.0,0.04935046]
["bitfinex","BTCUSD",1768027633012,0.03,90527.0,90526.0,0.04935046]
["bitfinex","BTCUSD",1768027635134,0.03,90528.0,90526.0,0.04935046]
["bitfinex","BTCUSD",1768027636263,0.01104618,90529.0,90526.0,0.04935046]
["bitfinex","BTCUSD",1768027636264,0.03,90527.0,90526.0,0.04935046]
["bitfinex","BTCUSD",1768027639439,0.03,90530.0,90526.0,0.04935046]
["bitfinex","BTCUSD",1768027640348,0.03,90531.0,90526.0,0.04935046]
["bitfinex","BTCUSD",1768027640559,0.03,90529.0,90526.0,0.04935046]
["bitfinex","BTCUSD",1768027641488,0.03,90528.0,90526.0,0.04935046]
["bitfinex","BTCUSD",1768027641942,0.03,90528.0,90524.0,0.03]
["bitfinex","BTCUSD",1768027642152,0.03,90528.0,90524.0,0.07939529]
["bitfinex","BTCUSD",1768027642323,0.03,90528.0,90525.0,0.04939529]
["bitfinex","BTCUSD",1768027642531,0.03,90527.0,90525.0,0.04939529]
["bitfinex","BTCUSD",1768027643344,0.01104594,90531.0,90525.0,0.04939529]
["bitfinex","BTCUSD",1768027643666,0.03,90530.0,90525.0,0.04939529]
["bitfinex","BTCUSD",1768027643863,0.01104581,90532.0,90525.0,0.04939529]
["bitfinex","BTCUSD",1768027644290,0.11715645,90533.0,90525.0,0.04939529]
["bitfinex","BTCUSD",1768027644587,0.04104581,90532.0,90525.0,0.04939529]
["bitfinex","BTCUSD",1768027644747,0.03,90532.0,90525.0,0.04939529]
["bitfinex","BTCUSD",1768027645639,0.10611076,90533.0,90525.0,0.04939529]
["bitfinex","BTCUSD",1768027646904,0.10611076,90533.0,90525.0,0.04935046]
["bitfinex","BTCUSD",1768027652271,0.10611076,90533.0,90524.0,0.07939529]
["bitfinex","BTCUSD",1768027655340,0.10611076,90533.0,90524.0,0.09044208]
["bitfinex","BTCUSD",1768027655980,0.10611076,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027656181,0.10511176,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027656416,0.10511176,90533.0,90525.0,0.05980659]
["bitfinex","BTCUSD",1768027657071,0.10511176,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027657426,0.10511176,90533.0,90525.0,0.05980659]
["bitfinex","BTCUSD",1768027657832,0.10511176,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027658289,0.10511176,90533.0,90525.0,0.05980659]
["bitfinex","BTCUSD",1768027658820,0.10511176,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027659279,0.03316496,90539.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027659501,0.03,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027659820,0.03,90538.0,90525.0,0.05980659]
["bitfinex","BTCUSD",1768027660387,0.03,90538.0,90525.0,0.05976176]
["bitfinex","BTCUSD",1768027661577,0.03,90538.0,90526.0,0.05980647]
["bitfinex","BTCUSD",1768027662059,0.03,90538.0,90526.0,0.04875992]
["bitfinex","BTCUSD",1768027662659,0.03,90538.0,90526.0,0.05980647]
["bitfinex","BTCUSD",1768027669100,0.03,90538.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768027670637,0.03,90537.0,90526.0,0.05980647]
["bitfinex","BTCUSD",1768027673110,0.03,90537.0,90527.0,0.05793333]
["bitfinex","BTCUSD",1768027673641,0.03,90537.0,90527.0,0.04688691]
["bitfinex","BTCUSD",1768027673845,0.03,90537.0,90527.0,0.0578885]
["bitfinex","BTCUSD",1768027674464,0.03,90537.0,90527.0,0.04684208]
["bitfinex","BTCUSD",1768027674625,0.03,90537.0,90527.0,0.0578885]
["bitfinex","BTCUSD",1768027677432,0.03,90537.0,90527.0,0.04684208]
["bitfinex","BTCUSD",1768027677631,0.03,90537.0,90527.0,0.0578885]
["bitfinex","BTCUSD",1768027680039,0.03,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027680383,0.03,90537.0,90527.0,0.0578885]
["bitfinex","BTCUSD",1768027680805,0.03,90537.0,90527.0,0.04684208]
["bitfinex","BTCUSD",1768027681864,0.0410452,90537.0,90527.0,0.04684208]
["bitfinex","BTCUSD",1768027682583,0.03,90537.0,90527.0,0.04684208]
["bitfinex","BTCUSD",1768027688428,0.03,90537.0,90527.0,0.04679724]
["bitfinex","BTCUSD",1768027689629,0.03,90535.0,90527.0,0.04679724]
["bitfinex","BTCUSD",1768027690742,0.03,90534.0,90527.0,0.04679724]
["bitfinex","BTCUSD",1768027691763,0.03,90533.0,90527.0,0.04679724]
["bitfinex","BTCUSD",1768027692764,0.03,90537.0,90527.0,0.04679724]
["bitfinex","BTCUSD",1768027694376,0.03,90537.0,90527.0,0.04664575]
["bitfinex","BTCUSD",1768027699819,0.03,90537.0,90527.0,0.05769217]
["bitfinex","BTCUSD",1768027701069,0.02212,90538.0,90527.0,0.05769217]
["bitfinex","BTCUSD",1768027702353,0.02212,90538.0,90527.0,0.04664575]
["bitfinex","BTCUSD",1768027703062,0.02212,90538.0,90527.0,0.05769217]
["bitfinex","BTCUSD",1768027703353,0.02212,90538.0,90527.0,0.04664575]
["bitfinex","BTCUSD",1768027703555,0.02212,90538.0,90527.0,0.04660092]
["bitfinex","BTCUSD",1768027704907,0.02212,90538.0,90527.0,0.05764734]
["bitfinex","BTCUSD",1768027706843,0.02212,90538.0,90527.0,0.04660092]
["bitfinex","BTCUSD",1768027710959,0.02212,90538.0,90526.0,0.04419449]
["bitfinex","BTCUSD",1768027711156,0.02212,90538.0,90527.0,0.04748899]
["bitfinex","BTCUSD",1768027711289,0.02212,90538.0,90527.0,0.05853541]
["bitfinex","BTCUSD",1768027716305,0.02212,90538.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027716706,0.02212,90538.0,90527.0,0.05853541]
["bitfinex","BTCUSD",1768027721121,0.02212,90538.0,90527.0,0.04748899]
["bitfinex","BTCUSD",1768027721573,0.02212,90538.0,90527.0,0.05853541]
["bitfinex","BTCUSD",1768027722209,0.02212,90538.0,90527.0,0.04748899]
["bitfinex","BTCUSD",1768027722432,0.02212,90538.0,90527.0,0.05853541]
["bitfinex","BTCUSD",1768027723452,0.02212,90538.0,90527.0,0.04748899]
["bitfinex","BTCUSD",1768027723872,0.02212,90538.0,90527.0,0.05853541]
["bitfinex","BTCUSD",1768027724082,0.02212,90538.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768027724294,0.02212,90538.0,90527.0,0.05853541]
["bitfinex","BTCUSD",1768027724506,0.02212,90538.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768027725616,0.02212,90538.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027726257,0.02212,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027727375,0.03316508,90538.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027727719,0.03316508,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027727720,0.02212,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768027728238,0.02212,90538.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027730179,0.03316508,90538.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768027731577,0.03,90533.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768027732170,0.04104569,90533.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768027732382,0.03,90531.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768027732663,0.04104594,90531.0,90524.0,0.021121]
["bitfinex","BTCUSD",1768027732869,0.03,90529.0,90524.0,0.021121]
["bitfinex","BTCUSD",1768027733077,0.03,90529.0,90522.0,0.0222719]
["bitfinex","BTCUSD",1768027733390,0.03,90529.0,90523.0,0.03]
["bitfinex","BTCUSD",1768027733511,0.0532733,90524.0,90523.0,0.03]
["bitfinex","BTCUSD",1768027733731,0.0532733,90523.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027734743,0.03,90523.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027735854,0.03,90525.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027739118,0.03,90524.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027740231,0.0410463,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027740614,0.03,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027741467,0.0410463,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027742670,0.03,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027743630,0.0410463,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027743786,0.03,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027744248,0.03,90525.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027745208,0.03,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027746473,0.0410463,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027747449,0.03,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027748164,0.0410463,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027748500,0.03,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027750963,0.03,90526.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027752131,0.03,90525.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027752378,0.03,90525.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027753202,0.03,90524.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027754435,0.03,90523.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027755264,0.03,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027764068,0.03,90528.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027764069,0.04104655,90526.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027764339,0.03,90526.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027764773,0.04104655,90526.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027765370,0.03,90526.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027766087,0.03,90524.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027767231,0.03,90523.0,90522.0,0.04984765]
["bitfinex","BTCUSD",1768027767677,0.03,90523.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027769420,0.04104655,90526.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027769903,0.03,90524.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027771000,0.03,90523.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027773202,0.03,90527.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027773415,0.04104642,90527.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027773828,0.03,90525.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027774894,0.03,90524.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027775758,0.03,90523.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027776944,0.04104642,90527.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027777875,0.03,90527.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027778087,0.03,90526.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027778270,0.04104655,90526.0,90523.0,0.04662688]
["bitfinex","BTCUSD",1768027778626,0.03,90526.0,90523.0,0.04662688]
["bitfinex","BTCUSD",1768027779042,0.03,90525.0,90523.0,0.04662688]
["bitfinex","BTCUSD",1768027780234,0.03,90528.0,90523.0,0.04662688]
["bitfinex","BTCUSD",1768027781424,0.03,90526.0,90523.0,0.04662688]
["bitfinex","BTCUSD",1768027782854,0.03,90525.0,90523.0,0.04662688]
["bitfinex","BTCUSD",1768027783969,0.03,90528.0,90523.0,0.04662688]
["bitfinex","BTCUSD",1768027789347,0.00037554,90524.0,90523.0,0.04662688]
["bitfinex","BTCUSD",1768027795819,5.4e-07,90524.0,90523.0,0.0473024]
["bitfinex","BTCUSD",1768027800964,5.4e-07,90524.0,90522.0,0.0474543]
["bitfinex","BTCUSD",1768027801115,0.03,90528.0,90522.0,0.0474543]
["bitfinex","BTCUSD",1768027801481,0.03,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027802550,0.03,90526.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027806119,0.03,90525.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027807213,0.03,90524.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027808267,0.03,90523.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027810464,0.02212,90529.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027811707,0.03,90528.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027817005,0.02212,90529.0,90528.0,0.000624]
["bitfinex","BTCUSD",1768027817139,0.02212,90529.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768027820888,0.03,90532.0,90523.0,0.0485947]
["bitfinex","BTCUSD",1768027821091,0.02212,90534.0,90531.0,0.0485947]
["bitfinex","BTCUSD",1768027821677,0.02212,90540.0,90531.0,0.0485947]
["bitfinex","BTCUSD",1768027821886,0.03,90539.0,90531.0,0.0485947]
["bitfinex","BTCUSD",1768027823050,0.03,90539.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027824696,0.03,90537.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027825601,0.03,90536.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027826750,0.03,90535.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027827866,0.03,90538.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027828915,0.04104496,90539.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027830544,0.03,90539.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027837912,0.02816484,90540.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027841077,0.01712,90540.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027843258,0.02816484,90540.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027843480,0.01712,90540.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027844211,0.02816484,90540.0,90531.0,0.0483947]
["bitfinex","BTCUSD",1768027846136,0.02816484,90540.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768027848592,0.02816484,90540.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027849615,0.01712,90540.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027851338,0.04104459,90542.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027851695,0.03,90542.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027851901,0.04104459,90542.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027852330,0.03,90542.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027853469,0.03,90542.0,90530.0,0.28038117]
["bitfinex","BTCUSD",1768027853848,0.04104459,90542.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027854071,0.03,90542.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027854802,0.03316447,90543.0,90530.0,0.28038117]
["bitfinex","BTCUSD",1768027856165,0.03316447,90543.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027858654,0.02212,90543.0,90530.0,0.28038117]
["bitfinex","BTCUSD",1768027859639,0.02212,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768027859889,0.03316447,90543.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027860065,0.02212,90543.0,90530.0,0.28038117]
["bitfinex","BTCUSD",1768027860668,0.03316447,90543.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027860876,0.03,90540.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027861919,0.04104459,90542.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027862416,0.03,90540.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027862716,0.04104484,90540.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027862918,0.03,90538.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027864100,0.03,90537.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027865109,0.03,90540.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027866080,0.03,90541.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027866260,0.04104472,90541.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027866505,0.03,90539.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027867891,0.04104496,90539.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027868039,0.03,90539.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027868239,0.03,90538.0,90530.0,0.26933511]
["bitfinex","BTCUSD",1768027868655,0.03,90538.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027869458,0.03,90540.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027870439,0.04104484,90540.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027870798,0.03,90540.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027871451,0.04104484,90540.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027872086,0.03,90541.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027872290,0.03,90539.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027873277,0.03,90541.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027875811,0.03,90539.0,90530.0,0.21985375]
["bitfinex","BTCUSD",1768027876192,0.03,90539.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027877027,0.03,90540.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027877412,0.04104484,90540.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027877898,0.03,90540.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027878096,0.03,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027879636,0.04104472,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027879830,0.03,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027880463,0.04104472,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027880758,0.03,90539.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027881829,0.03,90540.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027883004,0.03,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027884338,0.04104472,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027884695,0.03,90539.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027885828,0.03,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027886939,0.03,90540.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027888278,0.03,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027889279,0.04104472,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027892422,0.03,90539.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027893686,0.03,90538.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027894845,0.03,90537.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027895887,0.03,90541.0,90530.0,0.21980864]
["bitfinex","BTCUSD",1768027896109,0.03,90541.0,90530.0,0.26891077]
["bitfinex","BTCUSD",1768027896652,0.03,90541.0,90537.0,0.04925401]
["bitfinex","BTCUSD",1768027896868,0.10611076,90549.0,90541.0,0.000624]
["bitfinex","BTCUSD",1768027897066,0.03,90548.0,90538.0,0.06025398]
["bitfinex","BTCUSD",1768027897345,0.03,90548.0,90539.0,0.26910776]
["bitfinex","BTCUSD",1768027897700,0.03,90548.0,90539.0,0.26906265]
["bitfinex","BTCUSD",1768027902778,0.03,90548.0,90540.0,0.04925401]
["bitfinex","BTCUSD",1768027904755,0.03,90548.0,90540.0,0.0492089]
["bitfinex","BTCUSD",1768027911982,0.03,90548.0,90540.0,0.04916379]
["bitfinex","BTCUSD",1768027912386,5.063e-05,90550.0,90548.0,0.000624]
["bitfinex","BTCUSD",1768027912583,5.063e-05,90550.0,90542.0,0.0589699]
["bitfinex","BTCUSD",1768027912980,5.063e-05,90550.0,90542.0,0.04792531]
["bitfinex","BTCUSD",1768027917379,5.063e-05,90550.0,90542.0,0.0589699]
["bitfinex","BTCUSD",1768027917591,5.063e-05,90550.0,90542.0,0.04792531]
["bitfinex","BTCUSD",1768027919996,0.03,90549.0,90542.0,0.04792531]
["bitfinex","BTCUSD",1768027920175,0.03,90549.0,90542.0,0.0478571]
["bitfinex","BTCUSD",1768027921145,0.03,90548.0,90542.0,0.0478571]
["bitfinex","BTCUSD",1768027922153,0.03,90547.0,90542.0,0.0478571]
["bitfinex","BTCUSD",1768027923111,0.03,90546.0,90542.0,0.0478571]
["bitfinex","BTCUSD",1768027923763,5.063e-05,90550.0,90546.0,0.000556]
["bitfinex","BTCUSD",1768027924132,5.063e-05,90550.0,90542.0,0.0478571]
["bitfinex","BTCUSD",1768027925443,5.063e-05,90550.0,90542.0,0.05890169]
["bitfinex","BTCUSD",1768027925778,5.063e-05,90550.0,90542.0,0.0478571]
["bitfinex","BTCUSD",1768027926600,5.063e-05,90550.0,90542.0,0.05890169]
["bitfinex","BTCUSD",1768027927158,5.063e-05,90550.0,90542.0,0.0478571]
["bitfinex","BTCUSD",1768027927701,5.063e-05,90550.0,90542.0,0.05890169]
["bitfinex","BTCUSD",1768027927914,5.063e-05,90550.0,90542.0,0.0478571]
["bitfinex","BTCUSD",1768027928488,5.063e-05,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768027928691,5.063e-05,90550.0,90542.0,0.04949411]
["bitfinex","BTCUSD",1768027928921,5.063e-05,90550.0,90542.0,0.0605387]
["bitfinex","BTCUSD",1768027929086,5.063e-05,90550.0,90542.0,0.04949411]
["bitfinex","BTCUSD",1768027929966,5.063e-05,90550.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027932929,0.03,90549.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027933958,0.03,90548.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027934951,0.03,90547.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027936090,0.03,90549.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027937675,0.03,90548.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027938733,0.03,90547.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027939922,0.03005063,90550.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027941825,0.03,90549.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027942923,5.063e-05,90550.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027942924,0.03,90548.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027944075,0.03005063,90550.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027948007,5.063e-05,90550.0,90542.0,0.04501787]
["bitfinex","BTCUSD",1768027952470,5.063e-05,90550.0,90542.0,0.04494966]
["bitfinex","BTCUSD",1768027954892,0.03,90549.0,90542.0,0.04494966]
["bitfinex","BTCUSD",1768027955602,0.04104374,90549.0,90542.0,0.04494966]
["bitfinex","BTCUSD",1768027955870,0.04104374,90549.0,90542.0,0.04490455]
["bitfinex","BTCUSD",1768027956236,0.03,90549.0,90542.0,0.04490455]
["bitfinex","BTCUSD",1768027956635,0.03,90548.0,90542.0,0.04490455]
["bitfinex","BTCUSD",1768027957630,0.03,90547.0,90542.0,0.04490455]
["bitfinex","BTCUSD",1768027958701,5.063e-05,90550.0,90542.0,0.04490455]
["bitfinex","BTCUSD",1768027964415,5.063e-05,90550.0,90542.0,0.04483634]
["bitfinex","BTCUSD",1768027971727,0.03,90549.0,90542.0,0.04483634]
["bitfinex","BTCUSD",1768027972710,5.063e-05,90550.0,90542.0,0.04483634]
["bitfinex","BTCUSD",1768027973452,5.063e-05,90550.0,90542.0,0.04479124]
["bitfinex","BTCUSD",1768027975748,0.03,90548.0,90542.0,0.04479124]
["bitfinex","BTCUSD",1768027976661,0.03,90548.0,90542.0,0.04474614]
["bitfinex","BTCUSD",1768027976866,0.04104374,90549.0,90542.0,0.04474614]
["bitfinex","BTCUSD",1768027977159,0.04104374,90549.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027978205,0.03,90549.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027980384,0.03005063,90550.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027981365,0.03,90548.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027982384,0.03,90549.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027983947,0.01109425,90550.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027983948,0.03005063,90550.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027985012,0.04109425,90550.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027985370,0.03,90546.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027986279,0.03,90547.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027987645,0.04104398,90547.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027988032,0.03,90547.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027988712,0.03,90545.0,90542.0,0.04467793]
["bitfinex","BTCUSD",1768027989121,0.04104423,90545.0,90542.0,0.04456462]
["bitfinex","BTCUSD",1768027989339,0.03,90545.0,90542.0,0.04456462]
["bitfinex","BTCUSD",1768027989775,0.03,90544.0,90542.0,0.04456462]
["bitfinex","BTCUSD",1768027990575,0.03,90544.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027990779,0.03,90546.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027991017,0.04104411,90546.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027991551,0.03,90546.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027991759,0.03,90545.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027993316,0.03,90544.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027994496,0.03,90545.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027995448,0.03,90546.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027995649,0.03,90544.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027996818,0.01104411,90546.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027996819,0.03,90543.0,90542.0,0.04451952]
["bitfinex","BTCUSD",1768027997159,0.03,90543.0,90542.0,0.04447442]
["bitfinex","BTCUSD",1768028000042,0.08522238,90543.0,90542.0,0.04447442]
["bitfinex","BTCUSD",1768028000277,0.03,90543.0,90542.0,0.04447442]
["bitfinex","BTCUSD",1768028001230,0.03,90544.0,90542.0,0.04447442]
["bitfinex","BTCUSD",1768028001468,0.08522238,90543.0,90542.0,0.04447442]
["bitfinex","BTCUSD",1768028001672,0.03,90538.0,90536.0,0.03]
["bitfinex","BTCUSD",1768028001898,0.03,90534.0,90530.0,0.28766655]
["bitfinex","BTCUSD",1768028002080,0.03,90532.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028002492,0.01104569,90533.0,90531.0,0.03314439]
["bitfinex","BTCUSD",1768028002900,0.00542057,90534.0,90531.0,0.03314439]
["bitfinex","BTCUSD",1768028003142,0.03,90533.0,90531.0,0.03314439]
["bitfinex","BTCUSD",1768028003552,0.04104569,90533.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028005497,0.03,90533.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028005971,0.03,90532.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028006932,0.01104557,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028006933,0.03,90531.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028010088,0.03,90532.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028011300,0.03,90531.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028012265,0.03,90534.0,90531.0,0.000556]
["bitfinex","BTCUSD",1768028012504,0.03,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028013370,0.03,90533.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028013622,0.0110452,90537.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028014570,0.03,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028014977,0.03,90532.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028015930,0.04104557,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028016431,0.03,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028016631,0.04104557,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028017143,0.03,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028017347,0.04104557,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028018089,0.03,90532.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028019230,0.03,90531.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028020279,0.03,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028021072,0.04104557,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028021410,0.03,90532.0,90530.0,0.02212]
["bitfinex","BTCUSD",1768028022837,0.08522953,90532.0,90530.0,0.021677]
["bitfinex","BTCUSD",1768028023257,0.03,90532.0,90530.0,0.021677]
["bitfinex","BTCUSD",1768028023999,0.03,90532.0,90530.0,0.0216319]
["bitfinex","BTCUSD",1768028024219,0.03,90532.0,90530.0,0.0215868]
["bitfinex","BTCUSD",1768028024652,0.03,90532.0,90530.0,0.0215417]
["bitfinex","BTCUSD",1768028027094,0.03,90531.0,90530.0,0.0215417]
["bitfinex","BTCUSD",1768028029110,0.03,90534.0,90530.0,0.0215417]
["bitfinex","BTCUSD",1768028032382,0.03,90534.0,90530.0,0.0214966]
["bitfinex","BTCUSD",1768028034536,0.03,90534.0,90530.0,0.0213447]
["bitfinex","BTCUSD",1768028035589,0.04104557,90534.0,90530.0,0.0213447]
["bitfinex","BTCUSD",1768028036796,0.04104557,90534.0,90530.0,0.0212996]
["bitfinex","BTCUSD",1768028037441,0.03,90532.0,90530.0,0.0212996]
["bitfinex","BTCUSD",1768028038989,0.03,90532.0,90530.0,0.0212545]
["bitfinex","BTCUSD",1768028039166,0.03,90531.0,90530.0,0.0212545]
["bitfinex","BTCUSD",1768028039572,0.03,90531.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028040652,0.01104533,90536.0,90531.0,0.000999]
["bitfinex","BTCUSD",1768028040856,0.0110452,90537.0,90531.0,0.000999]
["bitfinex","BTCUSD",1768028041091,0.01104484,90540.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028041318,0.03,90539.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028042348,0.04104484,90540.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028043148,0.03,90540.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028043993,0.04104484,90540.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028044195,0.03,90536.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028045259,0.03,90535.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028046198,0.03,90539.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028047690,0.03,90540.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028047917,0.03,90538.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028048908,0.03,90537.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028050124,0.03,90540.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028050663,0.04104484,90540.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028051349,0.03,90538.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028051551,0.03,90536.0,90530.0,0.02120941]
["bitfinex","BTCUSD",1768028052094,0.03,90536.0,90530.0,0.02105756]
["bitfinex","BTCUSD",1768028052499,0.03,90535.0,90530.0,0.02105756]
["bitfinex","BTCUSD",1768028053605,0.03,90537.0,90530.0,0.02105756]
["bitfinex","BTCUSD",1768028055034,0.03,90536.0,90530.0,0.02105756]
["bitfinex","BTCUSD",1768028055919,0.03,90538.0,90530.0,0.02105756]
["bitfinex","BTCUSD",1768028056798,0.04104508,90538.0,90530.0,0.02105756]
["bitfinex","BTCUSD",1768028058527,0.03,90537.0,90530.0,0.02105756]
["bitfinex","BTCUSD",1768028059549,0.03,90533.0,90530.0,0.07008808]
["bitfinex","BTCUSD",1768028060437,0.03,90532.0,90530.0,0.07008808]
["bitfinex","BTCUSD",1768028061046,0.03,90532.0,90530.0,0.07004298]
["bitfinex","BTCUSD",1768028061450,0.03,90537.0,90530.0,0.07004298]
["bitfinex","BTCUSD",1768028066006,0.0410452,90537.0,90530.0,0.07004298]
["bitfinex","BTCUSD",1768028067011,0.03,90537.0,90530.0,0.07004298]
["bitfinex","BTCUSD",1768028067336,0.0410452,90537.0,90530.0,0.07004298]
["bitfinex","BTCUSD",1768028068309,0.03,90537.0,90530.0,0.07004298]
["bitfinex","BTCUSD",1768028069855,0.03,90536.0,90530.0,0.07004298]
["bitfinex","BTCUSD",1768028071320,0.03,90537.0,90530.0,0.07004298]
["bitfinex","BTCUSD",1768028072419,0.03,90538.0,90530.0,0.07004298]
["bitfinex","BTCUSD",1768028073365,0.03,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028074426,0.01104496,90539.0,90533.0,0.000999]
["bitfinex","BTCUSD",1768028074815,0.01104496,90539.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028075768,0.03,90538.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028076091,0.04104508,90538.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028076319,0.03,90536.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028076942,0.01104545,90535.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028077146,0.03,90534.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028078246,0.03,90535.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028079435,0.04104545,90535.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028080355,0.03,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028080977,0.04104569,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028081456,0.03,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028083375,0.03,90532.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028085105,0.03,90531.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028086317,0.03,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028086903,0.04104569,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028087226,0.03,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028087382,0.03,90532.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028088631,0.03,90531.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028090988,0.04104545,90535.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028091308,0.03,90531.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028095503,0.03,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028095684,0.04104569,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028096669,0.03,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028097273,0.03,90532.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028098359,0.03,90533.0,90530.0,0.02101246]
["bitfinex","BTCUSD",1768028099409,0.03,90533.0,90530.0,0.0208606]
["bitfinex","BTCUSD",1768028100170,0.04104569,90533.0,90530.0,0.0208606]
["bitfinex","BTCUSD",1768028102188,0.04104569,90533.0,90530.0,0.02070876]
["bitfinex","BTCUSD",1768028106604,0.03,90533.0,90530.0,0.02070876]
["bitfinex","BTCUSD",1768028107769,0.03,90532.0,90530.0,0.02070876]
["bitfinex","BTCUSD",1768028108796,0.03,90533.0,90530.0,0.02070876]
["bitfinex","BTCUSD",1768028111931,0.03,90533.0,90530.0,0.02064055]
["bitfinex","BTCUSD",1768028115340,0.04104569,90533.0,90530.0,0.02064055]
["bitfinex","BTCUSD",1768028117104,0.04104569,90533.0,90530.0,0.02059546]
["bitfinex","BTCUSD",1768028118074,0.03,90533.0,90530.0,0.02059546]
["bitfinex","BTCUSD",1768028123864,0.03,90532.0,90530.0,0.02059546]
["bitfinex","BTCUSD",1768028125009,0.04104557,90534.0,90530.0,0.02059546]
["bitfinex","BTCUSD",1768028125222,0.03,90534.0,90530.0,0.02059546]
["bitfinex","BTCUSD",1768028126480,0.03,90532.0,90530.0,0.02059546]
["bitfinex","BTCUSD",1768028127828,0.03,90533.0,90530.0,0.02059546]
["bitfinex","BTCUSD",1768028132462,0.04104569,90533.0,90530.0,0.02059546]
["bitfinex","BTCUSD",1768028133112,0.0852297,90531.0,90530.0,1e-08]
["bitfinex","BTCUSD",1768028133313,0.08523092,90529.0,90528.0,1e-08]
["bitfinex","BTCUSD",1768028133659,0.06627564,90531.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768028133660,0.03,90524.0,90522.0,0.0001519]
["bitfinex","BTCUSD",1768028133866,0.08523458,90523.0,90522.0,0.00010681]
["bitfinex","BTCUSD",1768028134283,0.13344061,90523.0,90522.0,0.00010681]
["bitfinex","BTCUSD",1768028134486,0.13344061,90523.0,90522.0,6.172e-05]
["bitfinex","BTCUSD",1768028134921,0.03,90517.0,90515.0,0.0005072]
["bitfinex","BTCUSD",1768028136763,0.03,90512.0,90510.0,0.02212]
["bitfinex","BTCUSD",1768028136972,0.01104813,90513.0,90510.0,0.02212]
["bitfinex","BTCUSD",1768028136973,0.03,90511.0,90510.0,0.02212]
["bitfinex","BTCUSD",1768028137178,0.03,90508.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028138238,0.03,90507.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028138391,0.0110485,90510.0,90507.0,0.000999]
["bitfinex","BTCUSD",1768028138825,0.01104862,90509.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028139235,0.03,90508.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028139624,0.03,90506.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028139971,0.07820603,90506.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028140120,0.01104874,90508.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028140548,0.03,90507.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028141701,0.03,90506.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028142761,0.03,90505.0,90504.0,0.0001519]
["bitfinex","BTCUSD",1768028144495,0.03,90505.0,90504.0,9e-07]
["bitfinex","BTCUSD",1768028146925,0.03,90508.0,90504.0,9e-07]
["bitfinex","BTCUSD",1768028147448,0.07820603,90505.0,90504.0,9e-07]
["bitfinex","BTCUSD",1768028147591,0.07805503,90505.0,90504.0,9e-07]
["bitfinex","BTCUSD",1768028149059,0.03,90505.0,90504.0,9e-07]
["bitfinex","BTCUSD",1768028150162,0.07820603,90505.0,90504.0,9e-07]
["bitfinex","BTCUSD",1768028150359,0.03,90505.0,90504.0,9e-07]
["bitfinex","BTCUSD",1768028151087,0.04744432,90506.0,90504.0,9e-07]
["bitfinex","BTCUSD",1768028151295,0.03,90505.0,90504.0,9e-07]
["bitfinex","BTCUSD",1768028156046,0.03,90507.0,90504.0,9.037e-05]
["bitfinex","BTCUSD",1768028156891,0.03,90507.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028157257,0.03,90508.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028158273,0.03,90507.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028159301,0.03,90506.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028159530,0.06956432,90513.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028159734,0.04744432,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028159900,0.05849257,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028160094,0.01104825,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028160481,0.03,90511.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028161260,0.03,90510.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028162287,0.04104825,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028162888,0.03,90510.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028163841,0.03,90511.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028165393,0.03316813,90513.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028166222,0.01104825,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028166415,0.03,90511.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028167474,0.03316813,90513.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028167475,0.03,90510.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028168473,0.03,90509.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028169472,0.03,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028170483,0.03,90509.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028170745,0.01104825,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028170923,0.03316813,90513.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028171319,0.01104825,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028171536,0.03,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028171973,0.03,90509.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028172936,0.03,90512.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028173142,0.03,90510.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028174209,0.03,90509.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028175378,0.03,90511.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028176208,0.04104838,90511.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028176892,0.03,90511.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028177231,0.03,90508.0,90504.0,4.528e-05]
["bitfinex","BTCUSD",1768028177731,0.03,90508.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028178364,0.03,90507.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028179289,0.03,90511.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028180390,0.03,90510.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028181329,0.03,90509.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028182273,0.04104838,90511.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028182522,0.03,90511.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028184007,0.03,90512.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028184207,0.04104825,90512.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028184405,0.03,90510.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028186495,0.01104862,90509.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028186698,0.03,90508.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028188115,0.03,90509.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028192063,0.03,90508.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028193432,0.03,90507.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028193628,0.03,90505.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028197969,0.08524556,90505.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028198396,0.13100655,90505.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028198643,0.08524556,90505.0,90504.0,1.9e-07]
["bitfinex","BTCUSD",1768028200756,0.08524787,90502.0,90500.0,9.45692657]
["bitfinex","BTCUSD",1768028201131,0.03,90502.0,90500.0,9.45573079]
["bitfinex","BTCUSD",1768028201675,0.03,90502.0,90500.0,9.4517296]
["bitfinex","BTCUSD",1768028201897,0.03,90502.0,90500.0,9.45072534]
["bitfinex","BTCUSD",1768028202100,0.03,90501.0,90500.0,9.45072534]
["bitfinex","BTCUSD",1768028203648,0.01104935,90503.0,90500.0,9.45072534]
["bitfinex","BTCUSD",1768028204442,0.03,90502.0,90500.0,9.45072534]
["bitfinex","BTCUSD",1768028205281,0.03,90501.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028205831,0.06629626,90503.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028206258,0.01104935,90503.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028206467,0.03,90502.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028207416,0.01104923,90504.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028207591,0.03316899,90506.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028207765,0.01104911,90505.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028207968,0.07892998,90506.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028208175,0.01104923,90504.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028208371,0.07892998,90506.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028208578,0.03,90505.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028208779,0.04104911,90505.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028208954,0.03,90503.0,90500.0,9.45068025]
["bitfinex","BTCUSD",1768028210075,0.03,90504.0,90500.0,9.45052856]
["bitfinex","BTCUSD",1768028210254,0.03,90502.0,90500.0,9.45052856]
["bitfinex","BTCUSD",1768028211313,0.03,90501.0,90500.0,9.45052856]
["bitfinex","BTCUSD",1768028212257,0.03,90504.0,90500.0,9.45052856]
["bitfinex","BTCUSD",1768028212435,0.03,90502.0,90500.0,9.45052856]
["bitfinex","BTCUSD",1768028213452,0.03,90502.0,90500.0,9.45037688]
["bitfinex","BTCUSD",1768028213967,0.03,90501.0,90500.0,9.45037688]
["bitfinex","BTCUSD",1768028214954,0.03,90502.0,90500.0,9.45037688]
["bitfinex","BTCUSD",1768028216050,0.03,90501.0,90500.0,9.45037688]
["bitfinex","BTCUSD",1768028218425,0.03,90501.0,90500.0,9.45022521]
["bitfinex","BTCUSD",1768028219629,0.03,90501.0,90500.0,9.41878365]
["bitfinex","BTCUSD",1768028219864,0.13287347,90501.0,90500.0,9.41878365]
["bitfinex","BTCUSD",1768028220283,0.24775061,90501.0,90500.0,9.41878365]
["bitfinex","BTCUSD",1768028220411,0.24775061,90501.0,90500.0,8.90896966]
["bitfinex","BTCUSD",1768028220613,0.24775061,90501.0,90500.0,8.90881799]
["bitfinex","BTCUSD",1768028221233,0.19250261,90501.0,90500.0,8.90881799]
["bitfinex","BTCUSD",1768028221441,0.24775061,90501.0,90500.0,8.90881799]
["bitfinex","BTCUSD",1768028221871,0.24775061,90501.0,90500.0,8.86335748]
["bitfinex","BTCUSD",1768028222080,0.19250261,90501.0,90500.0,8.86335748]
["bitfinex","BTCUSD",1768028222516,0.0918473,90501.0,90500.0,8.86335748]
["bitfinex","BTCUSD",1768028228611,0.1400325,90501.0,90500.0,8.86335748]
["bitfinex","BTCUSD",1768028229021,0.1347298,90501.0,90500.0,8.86335748]
["bitfinex","BTCUSD",1768028232493,0.13129363,90501.0,90500.0,8.86335748]
["bitfinex","BTCUSD",1768028233769,0.08310843,90501.0,90500.0,8.86335748]
["bitfinex","BTCUSD",1768028237553,0.08310843,90501.0,90500.0,8.8633124]
["bitfinex","BTCUSD",1768028238167,0.07473088,90501.0,90500.0,8.8633124]
["bitfinex","BTCUSD",1768028239012,0.07473088,90501.0,90500.0,8.86326732]
["bitfinex","BTCUSD",1768028240395,0.07373188,90501.0,90500.0,8.86326732]
["bitfinex","BTCUSD",1768028240594,0.07125484,90501.0,90500.0,8.86326732]
["bitfinex","BTCUSD",1768028246713,0.06685244,90501.0,90500.0,8.86326732]
["bitfinex","BTCUSD",1768028248448,0.05486817,90501.0,90500.0,8.91175416]
["bitfinex","BTCUSD",1768028251500,0.05486817,90501.0,90500.0,8.86326732]
["bitfinex","BTCUSD",1768028252666,0.05486817,90501.0,90500.0,8.86322224]
["bitfinex","BTCUSD",1768028253095,0.03,90504.0,90500.0,8.86322224]
["bitfinex","BTCUSD",1768028254786,0.03,90504.0,90500.0,8.91055864]
["bitfinex","BTCUSD",1768028255016,0.03,90504.0,90500.0,8.86322224]
["bitfinex","BTCUSD",1768028258794,0.03,90504.0,90500.0,8.87427196]
["bitfinex","BTCUSD",1768028259307,0.03,90504.0,90500.0,8.86322224]
["bitfinex","BTCUSD",1768028260971,0.03,90504.0,90500.0,8.86307076]
["bitfinex","BTCUSD",1768028262147,0.03,90504.0,90500.0,8.87412048]
["bitfinex","BTCUSD",1768028262353,0.03,90504.0,90500.0,8.86307076]
["bitfinex","BTCUSD",1768028262561,0.03,90504.0,90500.0,8.87412048]
["bitfinex","BTCUSD",1768028263524,0.03,90504.0,90500.0,8.86307076]
["bitfinex","BTCUSD",1768028268804,0.02212,90505.0,90500.0,8.86307076]
["bitfinex","BTCUSD",1768028269226,0.03,90511.0,90502.0,0.0473364]
["bitfinex","BTCUSD",1768028269403,0.03,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768028269643,0.03,90511.0,90507.0,0.0473364]
["bitfinex","BTCUSD",1768028269807,0.03,90511.0,90507.0,0.05838526]
["bitfinex","BTCUSD",1768028270208,0.03,90510.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028270438,0.03,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028270805,0.03,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028271218,0.03,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028271472,0.10296573,90514.0,90505.0,0.0473364]
["bitfinex","BTCUSD",1768028271720,0.10296573,90514.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028272261,0.03,90513.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028272439,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028272639,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028273316,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028273733,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028274625,0.03,90513.0,90505.0,0.0473364]
["bitfinex","BTCUSD",1768028275316,0.03,90513.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028276450,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028277073,0.03,90513.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028277374,0.03,90513.0,90505.0,0.0473364]
["bitfinex","BTCUSD",1768028277575,0.03,90513.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028277898,0.03,90513.0,90505.0,0.0473364]
["bitfinex","BTCUSD",1768028278184,0.03,90513.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028278403,0.03,90513.0,90505.0,0.0473364]
["bitfinex","BTCUSD",1768028279003,0.03,90513.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028279415,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028279626,0.03,90513.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028280204,0.03,90513.0,90505.0,0.0473364]
["bitfinex","BTCUSD",1768028280369,0.03,90513.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028281209,0.03,90513.0,90505.0,0.0473364]
["bitfinex","BTCUSD",1768028282632,0.03,90513.0,90505.0,0.05838551]
["bitfinex","BTCUSD",1768028283446,0.03,90513.0,90507.0,0.0495123]
["bitfinex","BTCUSD",1768028288522,0.03,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768028288664,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028288864,0.03,90513.0,90505.0,0.01100403]
["bitfinex","BTCUSD",1768028291368,0.03,90513.0,90502.0,0.06629685]
["bitfinex","BTCUSD",1768028291597,0.03,90513.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028292497,0.08524099,90513.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028292700,0.03,90508.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028293331,0.04104874,90508.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028293739,0.08524697,90503.0,90501.0,0.0485133]
["bitfinex","BTCUSD",1768028293959,0.03,90501.0,90500.0,6.86843745]
["bitfinex","BTCUSD",1768028294937,0.03,90503.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028296494,0.03,90502.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028297631,0.03,90505.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028298448,0.03,90506.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028299960,0.03,90505.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028301191,0.03,90507.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028301825,0.03,90504.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028303071,0.03,90503.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028303892,0.03,90502.0,90501.0,0.0495123]
["bitfinex","BTCUSD",1768028305095,0.03,90502.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028306076,0.03,90501.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028307046,0.03,90506.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028308767,0.03,90505.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028309673,0.03,90504.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028310775,0.03,90503.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028311871,0.03,90505.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028313071,0.03,90502.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028314084,0.01104911,90505.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028314085,0.03,90501.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028315238,0.03,90506.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028319023,0.03,90505.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028320131,0.03,90504.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028321341,0.03,90506.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028324277,0.03,90505.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028324998,0.03,90504.0,90500.0,6.81892515]
["bitfinex","BTCUSD",1768028326200,0.03,90503.0,90500.0,6.81888007]
["bitfinex","BTCUSD",1768028327244,0.0410485,90510.0,90500.0,6.81888007]
["bitfinex","BTCUSD",1768028328436,0.03,90508.0,90500.0,6.81888007]
["bitfinex","BTCUSD",1768028329579,0.03,90509.0,90500.0,6.81888007]
["bitfinex","BTCUSD",1768028331262,0.03,90509.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028333311,0.04104862,90509.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028334557,0.03,90507.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028335802,0.03,90509.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028338402,0.03,90508.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028339305,0.03,90507.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028340849,0.07740201,90509.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028345574,0.07681785,90503.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028351351,0.03,90501.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028351557,0.07681785,90501.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028352334,0.03,90505.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028352542,0.03,90503.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028353711,0.03,90502.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028357440,0.03,90507.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028365675,0.04104886,90507.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028366230,0.03,90507.0,90500.0,6.81883499]
["bitfinex","BTCUSD",1768028367078,0.03,90505.0,90500.0,6.81878992]
["bitfinex","BTCUSD",1768028368157,0.03,90506.0,90500.0,6.81878992]
["bitfinex","BTCUSD",1768028369135,0.03,90505.0,90500.0,6.81878992]
["bitfinex","BTCUSD",1768028370149,0.03,90504.0,90500.0,6.81878992]
["bitfinex","BTCUSD",1768028370491,0.07681785,90502.0,90500.0,6.81878992]
["bitfinex","BTCUSD",1768028371216,0.07681785,90501.0,90500.0,6.81878992]
["bitfinex","BTCUSD",1768028373018,0.07681785,90501.0,90500.0,6.81789524]
["bitfinex","BTCUSD",1768028373556,0.07681785,90501.0,90500.0,6.81767405]
["bitfinex","BTCUSD",1768028375782,0.03,90503.0,90500.0,6.81767405]
["bitfinex","BTCUSD",1768028376720,0.07625345,90503.0,90500.0,6.81767405]
["bitfinex","BTCUSD",1768028376879,0.03,90501.0,90500.0,6.81767405]
["bitfinex","BTCUSD",1768028379138,0.03,90501.0,90500.0,6.81640932]
["bitfinex","BTCUSD",1768028379291,0.03,90503.0,90500.0,6.81640932]
["bitfinex","BTCUSD",1768028379491,0.03,90503.0,90500.0,6.79281]
["bitfinex","BTCUSD",1768028379707,0.03,90503.0,90500.0,6.78101007]
["bitfinex","BTCUSD",1768028380338,0.03,90504.0,90500.0,6.78101007]
["bitfinex","BTCUSD",1768028380542,0.03,90504.0,90500.0,6.76327215]
["bitfinex","BTCUSD",1768028380746,0.03,90504.0,90500.0,6.74705657]
["bitfinex","BTCUSD",1768028381313,0.03,90504.0,90500.0,6.74126277]
["bitfinex","BTCUSD",1768028381515,0.03,90504.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028382888,0.03,90503.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028384002,0.03,90505.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028385231,0.03,90504.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028386385,0.03,90505.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028387361,0.03,90506.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028387511,0.06315831,90506.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028387719,0.0742073,90506.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028387922,0.03,90504.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028388915,0.03,90503.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028390038,0.03,90502.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028391083,0.03,90501.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028394281,0.03,90504.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028395405,0.03,90502.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028396371,0.04104923,90504.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028396685,0.03,90504.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028398116,0.03,90503.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028399663,0.03,90502.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028400774,0.01104911,90505.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028400775,0.03,90501.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028401838,0.03,90504.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028402854,0.03,90505.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028403982,0.03,90503.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028405195,0.03,90502.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028406122,0.03,90505.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028410138,0.03315831,90506.0,90505.0,0.000999]
["bitfinex","BTCUSD",1768028410313,0.03315831,90506.0,90505.0,0.00093078]
["bitfinex","BTCUSD",1768028410529,0.03315831,90506.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028410925,0.03315831,90506.0,90500.0,6.72528563]
["bitfinex","BTCUSD",1768028411127,0.03227231,90506.0,90500.0,6.72528563]
["bitfinex","BTCUSD",1768028412325,0.03227231,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768028412531,0.03227231,90506.0,90500.0,6.72528563]
["bitfinex","BTCUSD",1768028412748,0.02687891,90506.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1768028413001,0.02687891,90506.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028413180,0.03,90509.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028413390,0.06315831,90509.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028413739,0.03,90509.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028414168,0.03,90507.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028414983,0.06315831,90507.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028418354,0.03282683,90507.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028418702,0.03,90506.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028429333,0.03,90509.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028429886,0.03,90507.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028438559,0.03,90505.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028438763,0.03,90503.0,90500.0,6.71423591]
["bitfinex","BTCUSD",1768028440843,0.07557234,90501.0,90500.0,6.64581651]
["bitfinex","BTCUSD",1768028441591,0.0165602,90501.0,90500.0,6.64581651]
["bitfinex","BTCUSD",1768028443040,0.03,90502.0,90500.0,6.64581651]
["bitfinex","BTCUSD",1768028446028,0.05528117,90503.0,90500.0,6.64581651]
["bitfinex","BTCUSD",1768028446201,0.04743958,90503.0,90502.0,0.000999]
["bitfinex","BTCUSD",1768028446764,0.04743958,90503.0,90500.0,6.64581651]
["bitfinex","BTCUSD",1768028447947,0.02212,90503.0,90500.0,6.64581651]
["bitfinex","BTCUSD",1768028449196,0.02212,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028449814,0.03316935,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028450381,0.05528117,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028451990,0.06633052,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028453090,0.05528117,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028457575,0.03316117,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028457796,0.05528117,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028460278,0.06633052,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028460496,0.05528117,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028460698,0.06633052,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028462102,0.05528117,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028462537,0.02212,90503.0,90501.0,0.04656742]
["bitfinex","BTCUSD",1768028462923,0.02212,90503.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028463729,0.05212,90507.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028470424,0.03,90506.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028473025,0.03,90505.0,90500.0,6.69277007]
["bitfinex","BTCUSD",1768028474064,0.03,90504.0,90500.0,6.69277007]
["bitfinex","BTCUSD",1768028474290,0.03,90504.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028474986,0.03,90507.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028481428,0.03,90511.0,90500.0,6.64566525]
["bitfinex","BTCUSD",1768028481620,0.03,90511.0,90507.0,0.05815368]
["bitfinex","BTCUSD",1768028481823,0.03,90511.0,90509.0,0.04710482]
["bitfinex","BTCUSD",1768028482233,0.02212,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768028482432,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028482635,0.03,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768028482842,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028483468,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028483685,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028484618,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028485050,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028485436,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028485634,0.03,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768028486048,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028486270,0.03,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768028486574,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028489851,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028491015,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028491405,0.03,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768028492412,0.03,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768028492820,0.03,90513.0,90504.0,0.04710482]
["bitfinex","BTCUSD",1768028493047,0.03,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768028494577,0.03,90513.0,90504.0,0.05815405]
["bitfinex","BTCUSD",1768028494578,0.03,90513.0,90504.0,0.04710482]
["bitfinex","BTCUSD",1768028494999,0.03,90513.0,90504.0,0.04705974]
["bitfinex","BTCUSD",1768028495755,0.03,90513.0,90504.0,0.05810897]
["bitfinex","BTCUSD",1768028495960,0.03,90513.0,90510.0,0.06010618]
["bitfinex","BTCUSD",1768028496183,0.03,90513.0,90510.0,0.01100342]
["bitfinex","BTCUSD",1768028496934,0.03,90521.0,90510.0,0.01100342]
["bitfinex","BTCUSD",1768028496935,0.03,90520.0,90510.0,0.01100342]
["bitfinex","BTCUSD",1768028497633,0.03,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028497837,0.03,90520.0,90511.0,0.0110033]
["bitfinex","BTCUSD",1768028498226,0.07538453,90520.0,90510.0,0.23105067]
["bitfinex","BTCUSD",1768028498691,0.07538453,90520.0,90510.0,0.22004725]
["bitfinex","BTCUSD",1768028498894,0.07538453,90520.0,90510.0,0.23109575]
["bitfinex","BTCUSD",1768028499282,0.07538453,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028499434,0.03,90516.0,90510.0,0.23109575]
["bitfinex","BTCUSD",1768028499640,0.03,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028499960,0.03,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028500920,0.03,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028501140,0.03,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028502722,0.03,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028502909,0.03,90516.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028503087,0.03,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028504315,0.03,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028504568,0.03,90516.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028504853,0.03,90516.0,90507.0,0.06629275]
["bitfinex","BTCUSD",1768028505251,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028505426,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028505594,0.06315666,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028505797,0.06315666,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028506239,0.06315666,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028507054,0.06315666,90521.0,90512.0,0.01100341]
["bitfinex","BTCUSD",1768028507617,0.06315666,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028507800,0.06315666,90521.0,90510.0,0.22004725]
["bitfinex","BTCUSD",1768028508001,0.03,90521.0,90510.0,0.22004725]
["bitfinex","BTCUSD",1768028510484,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028510944,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028511369,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028511562,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028513013,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028514203,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028516310,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028517198,0.03,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028517601,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028519724,0.03,90521.0,90510.0,0.23109575]
["bitfinex","BTCUSD",1768028520592,0.03,90521.0,90510.0,0.22004725]
["bitfinex","BTCUSD",1768028522523,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028522741,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028523221,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028525012,0.03,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028525423,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028525977,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028527854,0.03,90521.0,90511.0,0.01089754]
["bitfinex","BTCUSD",1768028528161,0.03,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028528700,0.07673278,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028530581,0.07673278,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028531563,0.07673278,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028531924,0.07673278,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028532832,0.07673278,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028534161,0.07673278,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028534510,0.07673278,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028535905,0.07673278,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028536509,0.07673278,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028538035,0.07673278,90521.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768028538256,0.07673278,90521.0,90508.0,0.01100367]
["bitfinex","BTCUSD",1768028538461,0.07673278,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028538670,0.07673278,90521.0,90508.0,0.01100367]
["bitfinex","BTCUSD",1768028538822,0.07673278,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028539284,0.07673278,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028539479,0.07673278,90521.0,90510.0,0.01100343]
["bitfinex","BTCUSD",1768028539801,0.07673278,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028540929,0.07673278,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028543132,0.07673278,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028543640,0.07673278,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028546177,0.07673278,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028547408,0.07673278,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028548160,0.07673278,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028549264,0.07673278,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028549465,0.07673278,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028550477,0.07673278,90521.0,90506.0,0.05658205]
["bitfinex","BTCUSD",1768028550629,0.03,90521.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768028550827,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028552177,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028552588,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028554049,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028554216,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028554433,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028554670,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028554858,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028556979,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028557280,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028557432,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028557636,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028559627,0.03,90521.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768028561870,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028562513,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028562694,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028565336,0.03,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768028566663,0.03,90521.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768028567244,0.03,90520.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028567448,0.03,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768028567786,0.03,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768028568413,0.03,90519.0,90512.0,0.05820827]
["bitfinex","BTCUSD",1768028568620,0.03,90519.0,90512.0,0.04716002]
["bitfinex","BTCUSD",1768028568956,0.03,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028569156,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768028569598,0.03,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768028570687,0.03,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028570902,0.03,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028571751,0.03,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768028571954,0.03,90516.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768028572948,0.03,90515.0,90513.0,0.01100329]
["bitfinex","BTCUSD",1768028573923,0.03,90521.0,90513.0,0.01100329]
["bitfinex","BTCUSD",1768028575228,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028575442,0.03,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028575849,0.03,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768028576705,0.03,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028576860,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028577068,0.03,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768028577476,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768028578181,0.03,90521.0,90513.0,0.05607464]
["bitfinex","BTCUSD",1768028578377,0.03,90521.0,90513.0,0.04502651]
["bitfinex","BTCUSD",1768028578620,0.03,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768028579114,0.03,90521.0,90513.0,0.05607464]
["bitfinex","BTCUSD",1768028580527,0.03,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768028581260,0.03,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768028581724,0.03,90521.0,90513.0,0.05607464]
["bitfinex","BTCUSD",1768028582530,0.03,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768028583267,0.03,90521.0,90516.0,0.04501914]
["bitfinex","BTCUSD",1768028588594,0.03,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768028590180,0.03,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768028590378,0.03,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768028592552,0.03,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768028593633,0.03,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768028593826,0.03,90521.0,90516.0,0.04501914]
["bitfinex","BTCUSD",1768028597631,0.03,90521.0,90516.0,0.0449743]
["bitfinex","BTCUSD",1768028598782,0.03,90520.0,90516.0,0.0449743]
["bitfinex","BTCUSD",1768028599826,0.03,90522.0,90516.0,0.0449743]
["bitfinex","BTCUSD",1768028600043,0.03,90522.0,90516.0,0.05602207]
["bitfinex","BTCUSD",1768028600239,0.03,90522.0,90516.0,0.0449743]
["bitfinex","BTCUSD",1768028606671,0.03,90521.0,90516.0,0.0449743]
["bitfinex","BTCUSD",1768028607834,0.00050771,90524.0,90522.0,0.04501914]
["bitfinex","BTCUSD",1768028608009,0.0001519,90527.0,90524.0,0.05606593]
["bitfinex","BTCUSD",1768028608210,0.0001519,90527.0,90526.0,0.10025189]
["bitfinex","BTCUSD",1768028608440,1e-08,90527.0,90526.0,0.10025189]
["bitfinex","BTCUSD",1768028608754,1e-08,90527.0,90526.0,0.04501914]
["bitfinex","BTCUSD",1768028610224,1e-08,90527.0,90526.0,0.0449743]
["bitfinex","BTCUSD",1768028620436,1e-08,90527.0,90524.0,0.06628071]
["bitfinex","BTCUSD",1768028621353,1e-08,90527.0,90525.0,0.049149]
["bitfinex","BTCUSD",1768028627280,1e-08,90527.0,90526.0,0.05523275]
["bitfinex","BTCUSD",1768028630956,1e-08,90527.0,90526.0,0.10192205]
["bitfinex","BTCUSD",1768028631317,0.04952307,90545.0,90534.0,0.0466893]
["bitfinex","BTCUSD",1768028631318,0.0001519,90545.0,90534.0,0.0466893]
["bitfinex","BTCUSD",1768028631517,0.00020254,90545.0,90541.0,0.01097649]
["bitfinex","BTCUSD",1768028631719,0.00020254,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768028631927,0.00020254,90545.0,90542.0,0.01097636]
["bitfinex","BTCUSD",1768028632108,0.00020254,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028632308,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028632558,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028632754,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028633132,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028633475,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028635494,0.000999,90539.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028636008,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028636820,0.00020254,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768028637024,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028637246,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028638009,0.00020254,90545.0,90535.0,0.05522695]
["bitfinex","BTCUSD",1768028638199,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028638413,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028639127,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028639687,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028639881,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028640225,0.00020254,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768028640669,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028641044,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028642704,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028643195,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028643395,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028643963,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028644587,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028644967,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028645300,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028647229,0.00020254,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028647444,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028647596,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028648793,0.07892364,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028649026,0.07892364,90540.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028649223,0.03,90540.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028650149,0.03,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028650472,0.03,90539.0,90537.0,0.05522596]
["bitfinex","BTCUSD",1768028651252,0.03,90538.0,90537.0,0.05522596]
["bitfinex","BTCUSD",1768028652215,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028655903,0.00020254,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028656272,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028659936,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028660734,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028661082,0.00020254,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768028661248,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028663025,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028664660,0.00020254,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768028664870,0.00020254,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768028665076,0.00020254,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028665275,0.00020254,90545.0,90536.0,0.06627183]
["bitfinex","BTCUSD",1768028665705,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028665904,0.00020254,90545.0,90539.0,0.01099988]
["bitfinex","BTCUSD",1768028668008,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028668207,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028668406,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028669193,0.00020254,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028669401,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028670289,0.00020254,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028670624,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028670994,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028672962,0.00020254,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028673700,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028674733,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028675125,0.00020254,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028675322,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028675558,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028675761,0.00020254,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768028676695,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028676986,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028677407,0.00020254,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768028677630,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028678302,0.00020254,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028678650,0.00020254,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028679138,0.00016184,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028679984,0.00016184,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028682523,7.166e-05,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028682980,7.166e-05,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028683186,7.166e-05,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028684313,7.166e-05,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028684809,7.166e-05,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768028685021,7.166e-05,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028685234,7.166e-05,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028685435,7.166e-05,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028685643,0.03,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028686021,0.03,90547.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028686224,0.03,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028686762,0.03,90547.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028687156,0.03,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028687825,0.03,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028688530,0.03,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028688734,0.03,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768028688936,0.03,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768028688937,0.03,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768028689142,0.03,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768028689342,0.0001519,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768028689622,0.03,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768028689819,0.03,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768028690684,0.03,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768028691670,0.0301519,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768028691870,0.0301519,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028692314,0.0301519,90554.0,90549.0,0.05733308]
["bitfinex","BTCUSD",1768028692620,0.0301519,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028692823,0.0301519,90554.0,90549.0,0.05733308]
["bitfinex","BTCUSD",1768028693122,0.0301519,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028695715,0.0301519,90554.0,90549.0,0.05733308]
["bitfinex","BTCUSD",1768028696301,0.0301519,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028697808,0.07835579,90552.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028698012,0.07835579,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028698421,0.07835579,90552.0,90549.0,0.06626233]
["bitfinex","BTCUSD",1768028698835,0.07835579,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028700188,0.0482656,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028700466,0.0301519,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768028700677,0.0004,90559.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768028700839,0.02212,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768028701041,0.02212,90558.0,90553.0,0.0662595]
["bitfinex","BTCUSD",1768028701245,0.0004,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028701448,0.03,90561.0,90560.0,0.05521201]
["bitfinex","BTCUSD",1768028701612,0.07835579,90561.0,90560.0,0.0551223]
["bitfinex","BTCUSD",1768028701821,0.07835579,90560.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028702028,0.0782656,90560.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028702231,0.0782656,90560.0,90559.0,0.01095281]
["bitfinex","BTCUSD",1768028702431,0.0782656,90560.0,90559.0,0.0108631]
["bitfinex","BTCUSD",1768028702712,0.0004,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028702924,0.0004,90562.0,90559.0,0.05742157]
["bitfinex","BTCUSD",1768028703265,0.0004,90562.0,90560.0,0.04737203]
["bitfinex","BTCUSD",1768028704104,0.000999,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768028704301,0.04536251,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768028704540,0.0004,90562.0,90548.0,0.04737203]
["bitfinex","BTCUSD",1768028704856,0.03,90556.0,90549.0,0.00441859]
["bitfinex","BTCUSD",1768028705061,0.07545271,90554.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768028705220,0.000999,90549.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768028705400,0.000999,90549.0,90541.0,0.05526168]
["bitfinex","BTCUSD",1768028705798,0.03,90550.0,90538.0,0.05841711]
["bitfinex","BTCUSD",1768028706129,0.03,90550.0,90542.0,0.05]
["bitfinex","BTCUSD",1768028706326,0.03,90550.0,90542.0,0.06104459]
["bitfinex","BTCUSD",1768028706552,0.03,90549.0,90542.0,0.05]
["bitfinex","BTCUSD",1768028707698,0.03,90553.0,90542.0,0.05]
["bitfinex","BTCUSD",1768028710049,0.03,90553.0,90542.0,0.06104459]
["bitfinex","BTCUSD",1768028710473,0.03,90553.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768028710648,0.03,90553.0,90542.0,0.06104459]
["bitfinex","BTCUSD",1768028710988,0.03,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028711166,0.02212,90555.0,90552.0,4.018e-05]
["bitfinex","BTCUSD",1768028711374,0.02212,90555.0,90553.0,0.04737203]
["bitfinex","BTCUSD",1768028711564,0.0004,90562.0,90553.0,0.04737203]
["bitfinex","BTCUSD",1768028711772,0.02212,90561.0,90553.0,0.04737203]
["bitfinex","BTCUSD",1768028712001,0.03,90560.0,90553.0,0.04737203]
["bitfinex","BTCUSD",1768028712412,0.03,90560.0,90552.0,4.018e-05]
["bitfinex","BTCUSD",1768028713301,0.03,90559.0,90552.0,4.018e-05]
["bitfinex","BTCUSD",1768028713541,0.05212,90559.0,90552.0,4.018e-05]
["bitfinex","BTCUSD",1768028714511,0.05212,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028714714,0.05212,90559.0,90548.0,0.04737203]
["bitfinex","BTCUSD",1768028715121,0.05212,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028715586,0.05212,90559.0,90548.0,0.04737203]
["bitfinex","BTCUSD",1768028715818,0.05212,90559.0,90548.0,0.05841589]
["bitfinex","BTCUSD",1768028716947,0.05212,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028717163,0.0521706,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028717793,0.0521706,90559.0,90550.0,0.05841565]
["bitfinex","BTCUSD",1768028717995,0.0521706,90559.0,90550.0,0.04737203]
["bitfinex","BTCUSD",1768028718789,0.0521706,90559.0,90550.0,0.05841565]
["bitfinex","BTCUSD",1768028718932,0.0521706,90559.0,90550.0,0.04737203]
["bitfinex","BTCUSD",1768028719118,0.0521706,90559.0,90550.0,0.05841565]
["bitfinex","BTCUSD",1768028719691,0.0521706,90559.0,90550.0,0.04737203]
["bitfinex","BTCUSD",1768028720183,0.03,90558.0,90550.0,0.04737203]
["bitfinex","BTCUSD",1768028721200,0.03,90558.0,90550.0,0.05841565]
["bitfinex","BTCUSD",1768028721632,0.03,90558.0,90550.0,0.04737203]
["bitfinex","BTCUSD",1768028722021,0.03,90558.0,90550.0,0.05841565]
["bitfinex","BTCUSD",1768028723466,0.03,90558.0,90550.0,0.04737203]
["bitfinex","BTCUSD",1768028725616,0.03,90556.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768028725819,0.03,90556.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028726284,5.06e-05,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768028726461,5.06e-05,90559.0,90551.0,0.0662609]
["bitfinex","BTCUSD",1768028726662,5.06e-05,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768028726858,5.06e-05,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768028727063,5.06e-05,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028727382,5.06e-05,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768028727681,5.06e-05,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768028728444,5.06e-05,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768028728643,5.06e-05,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768028729648,5.06e-05,90559.0,90552.0,0.0584154]
["bitfinex","BTCUSD",1768028730173,5.06e-05,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768028730377,5.06e-05,90559.0,90552.0,0.0584154]
["bitfinex","BTCUSD",1768028731121,5.06e-05,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768028731468,5.06e-05,90559.0,90552.0,0.04737203]
["bitfinex","BTCUSD",1768028731670,5.06e-05,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768028731873,5.06e-05,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768028732105,5.06e-05,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768028732517,5.06e-05,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768028732916,5.06e-05,90559.0,90555.0,0.04737203]
["bitfinex","BTCUSD",1768028734361,0.0004,90562.0,90555.0,0.04737203]
["bitfinex","BTCUSD",1768028736654,0.0004,90562.0,90555.0,0.05841504]
["bitfinex","BTCUSD",1768028736998,0.0004,90562.0,90555.0,0.04737203]
["bitfinex","BTCUSD",1768028742282,0.0004,90562.0,90555.0,0.05841504]
["bitfinex","BTCUSD",1768028743184,0.0004,90562.0,90555.0,0.04737203]
["bitfinex","BTCUSD",1768028743577,0.0004,90562.0,90555.0,0.05841504]
["bitfinex","BTCUSD",1768028744330,0.0004,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028744667,0.0004,90562.0,90555.0,0.05841504]
["bitfinex","BTCUSD",1768028745925,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028746291,0.0004,90562.0,90559.0,0.066255]
["bitfinex","BTCUSD",1768028746491,0.0004,90562.0,90560.0,0.05521143]
["bitfinex","BTCUSD",1768028747187,0.0004,90562.0,90560.0,0.05521181]
["bitfinex","BTCUSD",1768028747403,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028748216,0.0004,90562.0,90560.0,0.05521155]
["bitfinex","BTCUSD",1768028748387,0.0004,90562.0,90559.0,0.06625506]
["bitfinex","BTCUSD",1768028748592,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028748932,0.0004,90562.0,90560.0,0.055212]
["bitfinex","BTCUSD",1768028749416,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028749616,0.0004,90562.0,90560.0,0.05521194]
["bitfinex","BTCUSD",1768028749820,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028750252,0.0004,90562.0,90559.0,0.06625497]
["bitfinex","BTCUSD",1768028751576,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028751891,0.0004,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028752465,0.0004,90562.0,90559.0,0.06625508]
["bitfinex","BTCUSD",1768028752816,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028753026,0.07917141,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028753637,0.000999,90558.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028753817,0.07917141,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028754022,0.07917141,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028754204,0.07917141,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028754401,0.07917141,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028756482,0.07917141,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028757055,0.07917141,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028757456,0.07917141,90561.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768028757643,0.07917141,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028758055,0.07917141,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028758260,0.07917141,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028758923,0.07917141,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768028760339,0.07917141,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028760550,0.03,90559.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028760957,0.03,90559.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028765011,0.03,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028765189,0.03,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028766036,0.03,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028766438,0.03,90561.0,90559.0,0.05521238]
["bitfinex","BTCUSD",1768028767376,0.03,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028767578,0.03,90560.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028767812,0.03,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028768148,0.03,90560.0,90557.0,0.06625651]
["bitfinex","BTCUSD",1768028768465,0.03,90560.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028768671,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028769213,0.0004,90562.0,90558.0,0.05521281]
["bitfinex","BTCUSD",1768028770105,0.0004,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028770980,0.0004,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028771187,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028775405,0.0004,90562.0,90559.0,0.06625477]
["bitfinex","BTCUSD",1768028776365,0.0004,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028778318,0.00028958,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028779478,0.00028958,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028780319,0.00028958,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028780675,0.00028958,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028781543,0.00028958,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028783124,0.00028958,90562.0,90559.0,0.06625506]
["bitfinex","BTCUSD",1768028783989,0.00028958,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028784186,0.00028958,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028784619,0.00028958,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028785336,0.00028958,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028786466,0.00028958,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028786671,0.00028958,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028786825,0.00028958,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028787231,0.00028958,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028787430,0.00028958,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028787633,0.00028958,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028788375,0.00028958,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028789296,0.00028958,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768028789592,0.00028958,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028790410,0.00028958,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028790777,0.00028958,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028791188,0.00028958,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028792251,0.00028958,90562.0,90559.0,0.06625513]
["bitfinex","BTCUSD",1768028792456,0.00028958,90562.0,90560.0,0.05521191]
["bitfinex","BTCUSD",1768028794592,0.00028958,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028797040,0.00028958,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028798216,0.00028958,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028803637,0.04306092,90567.0,90560.0,0.01089182]
["bitfinex","BTCUSD",1768028803838,0.04306092,90567.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768028804089,0.04306092,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028804997,0.04306092,90567.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768028806465,0.04306092,90567.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768028806618,0.04306092,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768028806821,0.04306092,90567.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768028806981,0.04306092,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768028807187,0.04306092,90567.0,90562.0,0.01095241]
["bitfinex","BTCUSD",1768028807429,0.04306092,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768028807635,0.03,90567.0,90562.0,0.01095241]
["bitfinex","BTCUSD",1768028808006,0.03,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768028808303,0.0004,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768028808487,0.04894868,90568.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768028809021,0.0004,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768028809379,0.0004,90569.0,90566.0,0.05700243]
["bitfinex","BTCUSD",1768028809632,0.0004,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768028810763,0.07717872,90567.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768028811377,0.03,90565.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768028811581,0.03,90565.0,90564.0,0.05950622]
["bitfinex","BTCUSD",1768028812326,0.0004,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768028812527,0.0004,90569.0,90565.0,0.0595061]
["bitfinex","BTCUSD",1768028812709,0.0004,90569.0,90565.0,0.04846431]
["bitfinex","BTCUSD",1768028812884,0.03,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768028813075,0.03,90568.0,90566.0,0.04846431]
["bitfinex","BTCUSD",1768028813274,0.03,90568.0,90564.0,0.05950622]
["bitfinex","BTCUSD",1768028813480,0.03,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768028813787,0.03,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768028814013,0.03,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768028814394,0.07717872,90565.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768028815442,0.03,90567.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768028815607,0.07717872,90566.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768028815930,0.000999,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768028816135,0.07717872,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768028816336,0.07717872,90563.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768028816935,0.07717872,90563.0,90562.0,0.01099705]
["bitfinex","BTCUSD",1768028817306,0.07717872,90563.0,90562.0,0.06620784]
["bitfinex","BTCUSD",1768028817508,0.03,90567.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768028817722,0.03,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768028817915,0.07717872,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768028818637,0.03,90566.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768028819058,0.03,90566.0,90565.0,0.04846431]
["bitfinex","BTCUSD",1768028819442,0.000999,90565.0,90564.0,0.04846431]
["bitfinex","BTCUSD",1768028819662,0.03,90565.0,90564.0,0.04846431]
["bitfinex","BTCUSD",1768028820258,0.03,90565.0,90564.0,0.01538307]
["bitfinex","BTCUSD",1768028820463,0.03,90565.0,90564.0,0.01438407]
["bitfinex","BTCUSD",1768028820690,0.03,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768028820691,0.03,90564.0,90562.0,0.05950646]
["bitfinex","BTCUSD",1768028820819,0.07717872,90563.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768028821599,0.07717872,90561.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768028821745,0.03,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768028821953,0.04757872,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768028822176,0.04757872,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028822359,0.04757872,90569.0,90556.0,0.01172504]
["bitfinex","BTCUSD",1768028822890,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028823084,0.07612914,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028823279,0.07612914,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028823649,0.03,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028823854,0.03,90558.0,90557.0,0.05904065]
["bitfinex","BTCUSD",1768028824515,0.03,90558.0,90557.0,0.04799789]
["bitfinex","BTCUSD",1768028824728,0.03,90558.0,90556.0,0.01172504]
["bitfinex","BTCUSD",1768028825706,0.03,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028826616,0.04612914,90560.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028826844,0.07612914,90558.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028827949,0.04612914,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028828157,0.03,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028828390,0.03,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028828772,0.07612914,90566.0,90556.0,0.01172504]
["bitfinex","BTCUSD",1768028828928,0.03,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028829108,0.0004,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028829789,0.0004,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028829990,0.0004,90569.0,90556.0,0.01172504]
["bitfinex","BTCUSD",1768028830193,0.0304,90569.0,90556.0,0.01172504]
["bitfinex","BTCUSD",1768028830341,0.0304,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028831150,0.0414413,90569.0,90556.0,0.00068215]
["bitfinex","BTCUSD",1768028831362,0.07612914,90565.0,90556.0,0.01172504]
["bitfinex","BTCUSD",1768028831767,0.07612914,90565.0,90556.0,0.00068215]
["bitfinex","BTCUSD",1768028832046,0.07612914,90565.0,90556.0,0.01172504]
["bitfinex","BTCUSD",1768028832364,0.07612914,90565.0,90556.0,0.01167994]
["bitfinex","BTCUSD",1768028833671,0.07612914,90565.0,90556.0,0.00063705]
["bitfinex","BTCUSD",1768028833854,0.07612914,90565.0,90556.0,0.01167994]
["bitfinex","BTCUSD",1768028834278,0.07612914,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028835511,0.07612914,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028835687,0.07612914,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028836018,0.07612914,90565.0,90556.0,0.01167994]
["bitfinex","BTCUSD",1768028836914,0.07612914,90565.0,90556.0,0.00063705]
["bitfinex","BTCUSD",1768028837079,0.07612914,90565.0,90556.0,0.01167994]
["bitfinex","BTCUSD",1768028837430,0.07612914,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028838906,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028839084,0.03,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028839847,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028840047,0.03,90563.0,90559.0,0.04799789]
["bitfinex","BTCUSD",1768028841000,0.03,90562.0,90559.0,0.04799789]
["bitfinex","BTCUSD",1768028841981,0.03,90561.0,90559.0,0.03959854]
["bitfinex","BTCUSD",1768028842951,0.03,90568.0,90559.0,0.03959854]
["bitfinex","BTCUSD",1768028843806,0.03,90566.0,90553.0,0.05904114]
["bitfinex","BTCUSD",1768028843959,0.03,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768028844906,0.03,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768028845102,0.03,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028845544,0.03,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028845978,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028846147,0.03,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028846350,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768028847157,0.03,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768028847453,0.03,90563.0,90559.0,0.04799789]
["bitfinex","BTCUSD",1768028847866,0.03,90563.0,90559.0,0.05904041]
["bitfinex","BTCUSD",1768028848078,0.03,90562.0,90559.0,0.05904041]
["bitfinex","BTCUSD",1768028849136,0.0004,90569.0,90559.0,0.05904041]
["bitfinex","BTCUSD",1768028849682,0.0004,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768028850235,0.0004,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768028850438,0.0004,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028850646,0.0004,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768028851488,0.0004,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028851888,0.0004,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768028852622,0.0004,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028853406,0.0004,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768028854287,0.0004,90569.0,90558.0,0.05617477]
["bitfinex","BTCUSD",1768028854483,0.0004,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028854687,0.0304,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028855732,0.0304,90569.0,90558.0,0.05617477]
["bitfinex","BTCUSD",1768028855990,0.03,90568.0,90558.0,0.04513213]
["bitfinex","BTCUSD",1768028856892,0.03,90568.0,90558.0,0.05617477]
["bitfinex","BTCUSD",1768028857094,0.03,90567.0,90558.0,0.05617477]
["bitfinex","BTCUSD",1768028858048,0.0004,90569.0,90558.0,0.05617477]
["bitfinex","BTCUSD",1768028858247,0.0004,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028859906,0.0004,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768028860411,0.0004,90569.0,90558.0,0.04513213]
["bitfinex","BTCUSD",1768028860625,0.0004,90569.0,90558.0,0.05617477]
["bitfinex","BTCUSD",1768028861007,0.0004,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028861641,0.0004,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768028862723,0.0004,90569.0,90560.0,0.0109973]
["bitfinex","BTCUSD",1768028863342,0.0004,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768028863567,0.0004,90569.0,90558.0,0.04513213]
["bitfinex","BTCUSD",1768028864165,0.07929156,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768028864581,0.07929156,90569.0,90550.0,0.06725213]
["bitfinex","BTCUSD",1768028864582,0.03,90564.0,90550.0,0.05617575]
["bitfinex","BTCUSD",1768028864781,0.03,90564.0,90551.0,0.07829563]
["bitfinex","BTCUSD",1768028864982,0.03,90564.0,90551.0,0.06725213]
["bitfinex","BTCUSD",1768028865998,0.03,90563.0,90551.0,0.06725213]
["bitfinex","BTCUSD",1768028866863,0.03,90565.0,90551.0,0.06725213]
["bitfinex","BTCUSD",1768028867061,0.04104179,90565.0,90551.0,0.06725213]
["bitfinex","BTCUSD",1768028867266,0.04104179,90565.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768028867267,0.29863281,90561.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768028867484,0.03,90557.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768028868202,0.03,90557.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028868379,0.03,90556.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028869463,0.03,90555.0,90549.0,0.03311865]
["bitfinex","BTCUSD",1768028869668,0.03,90555.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028870193,0.03,90555.0,90549.0,0.03311865]
["bitfinex","BTCUSD",1768028870392,0.03,90555.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028870571,0.03,90561.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028871271,0.03,90561.0,90549.0,0.03311865]
["bitfinex","BTCUSD",1768028871604,0.03,90562.0,90549.0,0.03311865]
["bitfinex","BTCUSD",1768028872199,0.03,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028872404,0.03,90562.0,90549.0,0.03311865]
["bitfinex","BTCUSD",1768028873069,0.03,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028873423,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028874762,0.03,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768028875627,0.03,90558.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028876776,0.03,90557.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028877781,0.03,90556.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028878744,0.04104228,90561.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028878984,0.03,90559.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028879826,0.04104252,90559.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028880030,0.03,90557.0,90549.0,0.02207491]
["bitfinex","BTCUSD",1768028880247,0.03,90557.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768028880431,0.03,90553.0,90540.0,0.01119674]
["bitfinex","BTCUSD",1768028880640,0.03,90553.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028880848,0.03,90553.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768028881046,0.03,90553.0,90545.0,0.05]
["bitfinex","BTCUSD",1768028881448,0.04729301,90556.0,90545.0,0.05]
["bitfinex","BTCUSD",1768028881449,0.04729301,90549.0,90545.0,0.05]
["bitfinex","BTCUSD",1768028881691,0.07729301,90546.0,90545.0,0.04836849]
["bitfinex","BTCUSD",1768028881898,0.03,90546.0,90545.0,0.04836849]
["bitfinex","BTCUSD",1768028882317,0.03,90546.0,90545.0,0.0483234]
["bitfinex","BTCUSD",1768028884736,0.03,90549.0,90545.0,0.0483234]
["bitfinex","BTCUSD",1768028886283,0.03,90549.0,90540.0,0.0001519]
["bitfinex","BTCUSD",1768028886967,0.03,90549.0,90540.0,0.01119674]
["bitfinex","BTCUSD",1768028887609,0.03,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028887747,0.03,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028887962,0.03,90548.0,90540.0,0.01119674]
["bitfinex","BTCUSD",1768028888163,0.03,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028888356,0.03,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768028888556,0.03,90548.0,90540.0,0.01119674]
["bitfinex","BTCUSD",1768028888762,0.03,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768028888965,0.11487714,90551.0,90547.0,0.000999]
["bitfinex","BTCUSD",1768028889347,0.11487714,90551.0,90547.0,5.06e-05]
["bitfinex","BTCUSD",1768028889882,0.03,90550.0,90547.0,5.06e-05]
["bitfinex","BTCUSD",1768028912255,0.04104362,90550.0,90547.0,5.06e-05]
["bitfinex","BTCUSD",1768028912657,0.03,90550.0,90547.0,5.06e-05]
["bitfinex","BTCUSD",1768028915189,0.04104362,90550.0,90547.0,5.06e-05]
["bitfinex","BTCUSD",1768028917817,0.03,90550.0,90547.0,5.06e-05]
["bitfinex","BTCUSD",1768028918620,0.03,90548.0,90547.0,5.52e-06]
["bitfinex","BTCUSD",1768028920806,0.03,90550.0,90547.0,5.52e-06]
["bitfinex","BTCUSD",1768028921435,0.04104362,90550.0,90547.0,5.52e-06]
["bitfinex","BTCUSD",1768028923853,0.03,90550.0,90547.0,5.52e-06]
["bitfinex","BTCUSD",1768028924053,0.07669117,90550.0,90547.0,5.52e-06]
["bitfinex","BTCUSD",1768028924506,0.03,90548.0,90547.0,5.52e-06]
["bitfinex","BTCUSD",1768028926018,0.07669117,90548.0,90547.0,5.52e-06]
["bitfinex","BTCUSD",1768028927451,0.07569217,90548.0,90547.0,5.52e-06]
["bitfinex","BTCUSD",1768028928970,0.1309115,90548.0,90547.0,5.52e-06]
["bitfinex","BTCUSD",1768028930576,0.03,90535.0,90531.0,0.0222719]
["bitfinex","BTCUSD",1768028930781,0.03,90535.0,90531.0,0.02232254]
["bitfinex","BTCUSD",1768028931441,0.03,90535.0,90533.0,0.05]
["bitfinex","BTCUSD",1768028931646,0.03,90537.0,90533.0,0.05]
["bitfinex","BTCUSD",1768028932663,0.03,90537.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028933132,0.03,90536.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028934130,0.03,90537.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028935212,0.03,90536.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028936108,0.04104496,90539.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028936599,0.03,90537.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028937598,0.03,90536.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028938634,0.01104496,90539.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028938635,0.03,90538.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028939046,0.04104508,90538.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028939249,0.03,90538.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028939422,0.03,90538.0,90533.0,0.05]
["bitfinex","BTCUSD",1768028939625,0.03,90538.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028940017,0.04104508,90538.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028940394,0.03,90538.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028940533,0.03,90537.0,90533.0,0.05]
["bitfinex","BTCUSD",1768028940945,0.03,90537.0,90533.0,0.09908801]
["bitfinex","BTCUSD",1768028941360,0.01104447,90543.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028941560,0.03,90541.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028942576,0.03,90540.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028943778,0.03,90542.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028943977,0.04104459,90542.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028944207,0.03,90542.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028945070,0.03,90541.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028946036,0.03,90540.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028947060,0.03,90539.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028947479,0.01104423,90545.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028947858,0.03316411,90546.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028948064,0.01104435,90544.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028948285,0.03,90542.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028949329,0.03,90541.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028950345,0.03,90540.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028951424,0.03,90543.0,90534.0,0.04908801]
["bitfinex","BTCUSD",1768028952457,0.03,90543.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028953083,0.03,90542.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028954346,0.03,90541.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028955478,0.03,90540.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028956473,0.03,90544.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028957579,0.03,90545.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028958278,0.04104423,90545.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028961286,0.03,90545.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028964981,0.03,90545.0,90534.0,0.06004382]
["bitfinex","BTCUSD",1768028965854,0.03,90545.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028966381,0.03,90544.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028967439,0.03,90546.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028969118,0.04104411,90546.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028969361,0.03,90546.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028969587,0.04104411,90546.0,90534.0,0.04899825]
["bitfinex","BTCUSD",1768028969776,0.04104411,90546.0,90534.0,0.04890849]
["bitfinex","BTCUSD",1768028970180,0.03,90546.0,90534.0,0.04890849]
["bitfinex","BTCUSD",1768028970607,0.03,90546.0,90533.0,0.08]
["bitfinex","BTCUSD",1768028971303,0.04104411,90546.0,90533.0,0.08]
["bitfinex","BTCUSD",1768028971706,0.03,90546.0,90533.0,0.09104569]
["bitfinex","BTCUSD",1768028972126,0.03,90546.0,90533.0,0.08]
["bitfinex","BTCUSD",1768028972273,0.03,90546.0,90533.0,0.09104569]
["bitfinex","BTCUSD",1768028978414,0.03,90546.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768028978592,0.03,90546.0,90533.0,0.09104569]
["bitfinex","BTCUSD",1768028980982,0.03,90546.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768028981771,0.03,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768028982195,0.03,90546.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768028982606,0.03,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768028984980,0.03,90546.0,90535.0,0.01095569]
["bitfinex","BTCUSD",1768028985556,0.03,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768028986671,0.03,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028988212,0.03,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768028988707,0.03,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028988912,0.03,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028990056,0.03,90547.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028990386,0.03,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768028990585,0.03,90547.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028991190,0.03,90547.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768028991725,0.03,90547.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028994097,0.03,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768028994298,0.03,90547.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768028994445,0.03,90547.0,90533.0,0.05]
["bitfinex","BTCUSD",1768028994794,0.03,90547.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768028995295,0.04104398,90547.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768028995845,0.03,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768028996063,0.04104398,90547.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768028996727,0.03,90545.0,90533.0,0.05]
["bitfinex","BTCUSD",1768028998126,0.03,90544.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768028999319,0.03,90543.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768028999734,0.03,90543.0,90534.0,0.01095581]
["bitfinex","BTCUSD",1768029000249,0.03,90542.0,90534.0,0.01095581]
["bitfinex","BTCUSD",1768029000664,0.03,90542.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768029000801,0.03,90542.0,90534.0,0.01095581]
["bitfinex","BTCUSD",1768029001257,0.03,90541.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029001760,0.03,90541.0,90533.0,0.09936705]
["bitfinex","BTCUSD",1768029001938,0.03,90541.0,90533.0,0.11041274]
["bitfinex","BTCUSD",1768029002327,0.03,90540.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768029003311,0.03,90539.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768029004092,0.03,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029004212,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029004650,0.03,90544.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768029005391,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029006760,0.03,90544.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768029006958,0.03,90544.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768029007156,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029007563,0.03,90544.0,90534.0,0.01097734]
["bitfinex","BTCUSD",1768029010391,0.03,90544.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768029010796,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029011989,0.03,90544.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768029012196,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029012419,0.03,90544.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768029012819,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029013015,0.03,90544.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768029013183,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029015743,0.03,90544.0,90533.0,0.06104569]
["bitfinex","BTCUSD",1768029016574,0.03,90544.0,90533.0,0.06089532]
["bitfinex","BTCUSD",1768029016748,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029018682,0.03,90544.0,90533.0,0.06089532]
["bitfinex","BTCUSD",1768029018978,0.03,90542.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768029019181,0.03,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029019547,0.03,90542.0,90534.0,0.01097734]
["bitfinex","BTCUSD",1768029019756,0.03,90547.0,90534.0,0.01097734]
["bitfinex","BTCUSD",1768029019993,0.07727644,90547.0,90534.0,0.01097734]
["bitfinex","BTCUSD",1768029020194,0.07727644,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768029020513,0.07727644,90547.0,90534.0,0.01097734]
["bitfinex","BTCUSD",1768029021370,0.07727644,90547.0,90533.0,0.06089532]
["bitfinex","BTCUSD",1768029021638,0.07727644,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029022632,0.08832042,90547.0,90533.0,0.06089532]
["bitfinex","BTCUSD",1768029022831,0.07727644,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768029024016,0.07727644,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768029024201,0.08832042,90547.0,90533.0,0.06089532]
["bitfinex","BTCUSD",1768029024404,0.03,90546.0,90538.0,0.04647076]
["bitfinex","BTCUSD",1768029024827,0.03,90546.0,90538.0,0.05751584]
["bitfinex","BTCUSD",1768029025000,0.03,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768029025423,0.03,90545.0,90538.0,0.05751584]
["bitfinex","BTCUSD",1768029025618,0.03,90545.0,90540.0,0.0575156]
["bitfinex","BTCUSD",1768029026265,0.05831933,90556.0,90540.0,0.0575156]
["bitfinex","BTCUSD",1768029026466,0.03,90549.0,90540.0,0.0575156]
["bitfinex","BTCUSD",1768029026661,0.03,90549.0,90540.0,0.04647076]
["bitfinex","BTCUSD",1768029028682,0.03,90549.0,90540.0,0.0575156]
["bitfinex","BTCUSD",1768029029211,0.03,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768029029424,0.03,90549.0,90540.0,0.0575156]
["bitfinex","BTCUSD",1768029030135,0.03,90549.0,90540.0,0.04647076]
["bitfinex","BTCUSD",1768029031337,0.03,90548.0,90540.0,0.04647076]
["bitfinex","BTCUSD",1768029031576,0.07727644,90541.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768029032692,0.07727644,90541.0,90540.0,0.06626905]
["bitfinex","BTCUSD",1768029033756,0.05052975,90541.0,90540.0,0.06626905]
["bitfinex","BTCUSD",1768029034212,0.09625372,90561.0,90542.0,0.05522241]
["bitfinex","BTCUSD",1768029034449,0.03,90556.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029034657,0.03,90556.0,90546.0,0.0662641]
["bitfinex","BTCUSD",1768029034658,0.03,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768029034847,0.03,90556.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768029034997,0.03,90556.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768029035214,0.03,90556.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768029035434,0.03,90555.0,90544.0,0.04792284]
["bitfinex","BTCUSD",1768029035911,0.03,90555.0,90546.0,0.04792284]
["bitfinex","BTCUSD",1768029036330,0.03,90554.0,90546.0,0.04792284]
["bitfinex","BTCUSD",1768029036951,0.03,90554.0,90546.0,0.05896695]
["bitfinex","BTCUSD",1768029037147,0.03,90554.0,90546.0,0.04792284]
["bitfinex","BTCUSD",1768029037573,0.03,90553.0,90546.0,0.04792284]
["bitfinex","BTCUSD",1768029037825,0.03,90553.0,90546.0,0.05896695]
["bitfinex","BTCUSD",1768029038052,0.03,90553.0,90546.0,0.04783305]
["bitfinex","BTCUSD",1768029038514,0.03,90558.0,90546.0,0.04783305]
["bitfinex","BTCUSD",1768029038817,0.03,90558.0,90546.0,0.05887716]
["bitfinex","BTCUSD",1768029040012,0.03,90557.0,90546.0,0.05887716]
["bitfinex","BTCUSD",1768029040288,0.03,90557.0,90547.0,0.05896682]
["bitfinex","BTCUSD",1768029041117,0.03,90556.0,90547.0,0.05896682]
["bitfinex","BTCUSD",1768029041656,0.03,90556.0,90547.0,0.04792284]
["bitfinex","BTCUSD",1768029042111,0.03,90555.0,90547.0,0.05896682]
["bitfinex","BTCUSD",1768029043182,0.0410424,90560.0,90547.0,0.04792284]
["bitfinex","BTCUSD",1768029043542,0.0410424,90560.0,90547.0,0.04783305]
["bitfinex","BTCUSD",1768029044790,0.01104228,90561.0,90547.0,0.04783305]
["bitfinex","BTCUSD",1768029044791,0.03,90558.0,90547.0,0.04783305]
["bitfinex","BTCUSD",1768029045490,0.03,90558.0,90547.0,0.05887703]
["bitfinex","BTCUSD",1768029045735,0.03,90560.0,90547.0,0.05887703]
["bitfinex","BTCUSD",1768029046747,0.03,90562.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029046944,0.04104215,90562.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029047144,0.03,90562.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768029047393,0.03,90562.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029047394,0.04104215,90562.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029047564,0.03,90562.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768029047967,0.01119393,90563.0,90547.0,0.05887703]
["bitfinex","BTCUSD",1768029047968,0.03,90560.0,90547.0,0.05887703]
["bitfinex","BTCUSD",1768029049127,0.03,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768029050079,0.03,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768029051323,0.03,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768029051485,0.03,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029052269,0.03,90562.0,90547.0,0.05928776]
["bitfinex","BTCUSD",1768029053214,0.03,90561.0,90548.0,0.11450694]
["bitfinex","BTCUSD",1768029053419,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768029054210,0.0301519,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768029054409,0.0301519,90563.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029057027,0.03,90562.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029058114,0.03,90561.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029059185,0.03,90560.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029060319,0.03,90559.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029061378,0.03,90558.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029062205,0.03,90557.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029063312,0.03,90556.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029064562,0.03,90555.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029065748,0.0001519,90563.0,90552.0,0.04824378]
["bitfinex","BTCUSD",1768029066346,0.0001519,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768029066556,0.03,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768029067580,0.03,90561.0,90552.0,0.05675129]
["bitfinex","BTCUSD",1768029067756,0.03,90561.0,90552.0,0.04570792]
["bitfinex","BTCUSD",1768029069360,0.0001519,90563.0,90552.0,0.04570792]
["bitfinex","BTCUSD",1768029071249,0.03,90561.0,90552.0,0.04570792]
["bitfinex","BTCUSD",1768029072395,0.03,90560.0,90552.0,0.04570792]
["bitfinex","BTCUSD",1768029073224,0.0301519,90563.0,90552.0,0.04570792]
["bitfinex","BTCUSD",1768029073480,0.03,90561.0,90552.0,0.04570792]
["bitfinex","BTCUSD",1768029074522,0.03,90560.0,90552.0,0.04570792]
["bitfinex","BTCUSD",1768029075561,0.03,90559.0,90552.0,0.04570792]
["bitfinex","BTCUSD",1768029075987,0.03,90559.0,90552.0,0.04566282]
["bitfinex","BTCUSD",1768029076615,0.01119393,90563.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029076616,0.03,90558.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029077706,0.03,90557.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029078763,0.03,90562.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029078898,0.04104215,90562.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029079099,0.03,90562.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029080801,0.03,90561.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029080991,0.04104228,90561.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029081209,0.03,90559.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029082394,0.03,90558.0,90552.0,0.04561772]
["bitfinex","BTCUSD",1768029082543,0.03,90558.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029083156,0.03,90558.0,90546.0,0.03316411]
["bitfinex","BTCUSD",1768029083368,0.03,90557.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029083591,0.03,90557.0,90549.0,0.04570792]
["bitfinex","BTCUSD",1768029084407,0.03,90560.0,90549.0,0.04570792]
["bitfinex","BTCUSD",1768029085415,0.03,90561.0,90549.0,0.04570792]
["bitfinex","BTCUSD",1768029086180,0.04104228,90561.0,90549.0,0.04570792]
["bitfinex","BTCUSD",1768029086496,0.04104215,90562.0,90550.0,0.26546194]
["bitfinex","BTCUSD",1768029086713,0.03,90560.0,90550.0,0.26546194]
["bitfinex","BTCUSD",1768029087667,0.03,90560.0,90550.0,0.04570792]
["bitfinex","BTCUSD",1768029087879,0.00087292,90550.0,90547.0,0.04570792]
["bitfinex","BTCUSD",1768029088327,0.03,90558.0,90547.0,0.04570792]
["bitfinex","BTCUSD",1768029088959,0.03,90557.0,90547.0,0.04566283]
["bitfinex","BTCUSD",1768029089174,0.03,90557.0,90547.0,0.05670681]
["bitfinex","BTCUSD",1768029089727,0.03,90557.0,90547.0,0.05666172]
["bitfinex","BTCUSD",1768029089884,0.03,90561.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029090918,0.04119393,90563.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029091178,0.03,90561.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029091393,0.03,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768029091605,0.03,90561.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029093342,0.03,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768029093765,0.03,90561.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768029096574,0.04104228,90561.0,90548.0,0.01099877]
["bitfinex","BTCUSD",1768029096774,0.03,90561.0,90548.0,0.01099877]
["bitfinex","BTCUSD",1768029097043,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768029098521,0.07738362,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768029099668,0.03,90558.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768029099971,0.03,90558.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768029100309,0.03,90558.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768029100706,0.0301519,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768029103415,0.0301519,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768029103932,0.0301519,90563.0,90550.0,0.01099853]
["bitfinex","BTCUSD",1768029104828,0.0301519,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768029105002,0.0001519,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768029105190,0.0001519,90563.0,90550.0,0.01099853]
["bitfinex","BTCUSD",1768029105990,0.0001519,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768029107114,0.0001519,90563.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768029107496,0.0001519,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768029107819,0.07738362,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768029108026,0.04725762,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768029108457,0.04725762,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768029108632,0.04725762,90555.0,90553.0,0.05521628]
["bitfinex","BTCUSD",1768029108970,0.04725762,90555.0,90553.0,0.05514803]
["bitfinex","BTCUSD",1768029109116,0.04725762,90555.0,90553.0,0.05510294]
["bitfinex","BTCUSD",1768029109827,0.02189356,90555.0,90554.0,0.05521567]
["bitfinex","BTCUSD",1768029110312,0.04742065,90555.0,90554.0,0.05521567]
["bitfinex","BTCUSD",1768029110536,0.04742065,90555.0,90554.0,0.05517058]
["bitfinex","BTCUSD",1768029110977,0.03,90555.0,90554.0,0.05517058]
["bitfinex","BTCUSD",1768029111586,0.0001519,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029111818,1e-08,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768029112012,1e-08,90570.0,90569.0,0.05520652]
["bitfinex","BTCUSD",1768029112566,0.03,90583.0,90575.0,0.0552028]
["bitfinex","BTCUSD",1768029112805,0.03,90583.0,90576.0,0.03300243]
["bitfinex","BTCUSD",1768029113002,0.03,90583.0,90577.0,0.04683279]
["bitfinex","BTCUSD",1768029113638,0.0304,90582.0,90577.0,0.04683279]
["bitfinex","BTCUSD",1768029113847,0.0304,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768029114798,0.0004,90582.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768029115282,0.0004,90582.0,90577.0,0.02212]
["bitfinex","BTCUSD",1768029115443,0.0004,90582.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768029115644,0.0004,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029115848,0.07799651,90574.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768029117544,0.03,90576.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768029117743,0.07799651,90576.0,90573.0,0.03316081]
["bitfinex","BTCUSD",1768029117947,0.07799651,90576.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768029118160,0.0001519,90590.0,90573.0,0.02212]
["bitfinex","BTCUSD",1768029118393,0.0001519,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768029118394,1e-08,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768029118605,0.0004,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768029118811,0.0004,90595.0,90593.0,0.0004]
["bitfinex","BTCUSD",1768029119120,0.03,90594.0,90593.0,0.0004]
["bitfinex","BTCUSD",1768029122076,0.0004,90595.0,90593.0,0.00033177]
["bitfinex","BTCUSD",1768029122274,0.0004,90595.0,90594.0,0.000999]
["bitfinex","BTCUSD",1768029122489,0.00026832,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768029122695,0.00026832,90595.0,90593.0,0.04716456]
["bitfinex","BTCUSD",1768029122899,0.00026832,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768029123111,0.00026832,90595.0,90594.0,0.04683279]
["bitfinex","BTCUSD",1768029123300,3.2e-07,90595.0,90594.0,0.04683279]
["bitfinex","BTCUSD",1768029123501,3.2e-07,90595.0,90594.0,0.10202408]
["bitfinex","BTCUSD",1768029123701,3.2e-07,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768029124109,3.2e-07,90595.0,90594.0,0.10312992]
["bitfinex","BTCUSD",1768029126253,3.2e-07,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768029126462,3.2e-07,90595.0,90593.0,0.05552349]
["bitfinex","BTCUSD",1768029126656,3.2e-07,90595.0,90593.0,0.00033177]
["bitfinex","BTCUSD",1768029126983,3.2e-07,90595.0,90593.0,0.05552351]
["bitfinex","BTCUSD",1768029127522,0.00036979,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768029127986,0.0002211,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029128244,0.0002211,90609.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768029129176,0.0002211,90609.0,90601.0,0.0331574]
["bitfinex","BTCUSD",1768029129582,0.0302211,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029129827,0.0302211,90609.0,90604.0,0.05897567]
["bitfinex","BTCUSD",1768029130003,0.0302211,90609.0,90604.0,0.04793863]
["bitfinex","BTCUSD",1768029130660,0.03,90608.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768029130842,0.03,90608.0,90601.0,0.02212]
["bitfinex","BTCUSD",1768029131202,0.03,90608.0,90601.0,0.07730701]
["bitfinex","BTCUSD",1768029131403,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029131907,0.0002211,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029133046,0.0005738,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029133274,0.0005738,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029134839,0.0005738,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029134984,0.0005738,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029135839,0.05517611,90619.0,90601.0,0.07730702]
["bitfinex","BTCUSD",1768029135840,0.00023303,90620.0,90613.0,0.04793863]
["bitfinex","BTCUSD",1768029136038,0.04704247,90634.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768029136039,0.09120247,90648.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768029136388,0.0110318,90647.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768029136561,0.0110318,90647.0,90628.0,0.06620418]
["bitfinex","BTCUSD",1768029136562,0.01103204,90645.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768029136775,0.03,90633.0,90624.0,0.05517302]
["bitfinex","BTCUSD",1768029137013,0.04704247,90632.0,90631.0,0.0110318]
["bitfinex","BTCUSD",1768029137207,0.07047997,90632.0,90631.0,0.0110318]
["bitfinex","BTCUSD",1768029137409,0.12564812,90632.0,90631.0,0.01052142]
["bitfinex","BTCUSD",1768029137639,0.04103436,90626.0,90613.0,0.04793863]
["bitfinex","BTCUSD",1768029137844,0.04103436,90626.0,90600.0,0.04793863]
["bitfinex","BTCUSD",1768029137845,0.03,90617.0,90600.0,0.04793863]
["bitfinex","BTCUSD",1768029137975,0.05212,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768029138187,0.03,90614.0,90609.0,0.03311918]
["bitfinex","BTCUSD",1768029138367,0.04508697,90641.0,90624.0,0.04793863]
["bitfinex","BTCUSD",1768029138568,0.01103192,90646.0,90625.0,0.04793863]
["bitfinex","BTCUSD",1768029138855,0.04416,90639.0,90626.0,0.04787038]
["bitfinex","BTCUSD",1768029138985,0.04416,90639.0,90627.0,0.05897286]
["bitfinex","BTCUSD",1768029139188,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768029139392,0.03,90638.0,90625.0,0.01544949]
["bitfinex","BTCUSD",1768029139589,0.03,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768029139797,0.03,90638.0,90625.0,0.00441501]
["bitfinex","BTCUSD",1768029140329,0.03,90638.0,90625.0,0.01544949]
["bitfinex","BTCUSD",1768029140534,0.03,90633.0,90625.0,0.01544949]
["bitfinex","BTCUSD",1768029140871,0.03,90633.0,90625.0,0.00441501]
["bitfinex","BTCUSD",1768029141749,0.03,90632.0,90625.0,0.00441501]
["bitfinex","BTCUSD",1768029141905,0.03,90630.0,90625.0,0.00441501]
["bitfinex","BTCUSD",1768029142835,0.03,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768029143041,0.03,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768029143198,0.03,90628.0,90615.0,0.00010564]
["bitfinex","BTCUSD",1768029143440,0.03,90628.0,90615.0,0.01114134]
["bitfinex","BTCUSD",1768029143644,0.03,90628.0,90618.0,0.01114134]
["bitfinex","BTCUSD",1768029143851,0.03,90627.0,90618.0,0.01114134]
["bitfinex","BTCUSD",1768029144262,0.07526086,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768029144577,0.07526086,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768029144578,0.07536648,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768029145261,0.07536648,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768029146048,0.07536648,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768029146245,0.03100206,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768029146547,0.03100206,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768029146750,0.00010562,90623.0,90610.0,0.05897493]
["bitfinex","BTCUSD",1768029146952,0.03,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768029147215,0.04193153,90620.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768029147216,0.03,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768029148514,0.03,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768029148748,0.03,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768029148951,0.03,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768029149294,0.0110357,90615.0,90604.0,0.07793863]
["bitfinex","BTCUSD",1768029149502,0.03,90612.0,90604.0,0.04793863]
["bitfinex","BTCUSD",1768029150320,0.03,90612.0,90604.0,0.05897567]
["bitfinex","BTCUSD",1768029150519,0.03,90616.0,90604.0,0.05897567]
["bitfinex","BTCUSD",1768029150761,0.02212,90617.0,90616.0,0.000999]
["bitfinex","BTCUSD",1768029151396,0.02212,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768029151669,0.02212,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768029151884,0.02212,90617.0,90604.0,0.22073837]
["bitfinex","BTCUSD",1768029151885,0.02212,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768029152055,0.02212,90617.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768029152268,0.00775474,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768029152467,0.00775474,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768029152873,0.00775474,90617.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768029153453,0.00775474,90617.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768029153870,0.03089644,90616.0,90563.0,0.0322211]
["bitfinex","BTCUSD",1768029154072,0.07960751,90592.0,90576.0,0.01126155]
["bitfinex","BTCUSD",1768029154272,0.04960751,90590.0,90576.0,0.0002211]
["bitfinex","BTCUSD",1768029154493,0.04960751,90590.0,90581.0,0.00039]
["bitfinex","BTCUSD",1768029154917,0.02212,90591.0,90581.0,0.00039]
["bitfinex","BTCUSD",1768029155082,0.00039,90601.0,90591.0,0.05916477]
["bitfinex","BTCUSD",1768029155256,0.03,90594.0,90591.0,0.05916477]
["bitfinex","BTCUSD",1768029155623,0.03,90594.0,90591.0,0.01]
["bitfinex","BTCUSD",1768029156076,0.01103801,90596.0,90586.0,0.04816577]
["bitfinex","BTCUSD",1768029156077,0.03,90592.0,90586.0,0.04816577]
["bitfinex","BTCUSD",1768029156283,0.02212,90598.0,90586.0,0.04816577]
["bitfinex","BTCUSD",1768029156486,0.03315777,90598.0,90586.0,0.04816577]
["bitfinex","BTCUSD",1768029156698,0.02212,90598.0,90589.0,0.04838687]
["bitfinex","BTCUSD",1768029156899,0.02212,90598.0,90589.0,0.0002211]
["bitfinex","BTCUSD",1768029156900,0.01103801,90596.0,90589.0,0.0002211]
["bitfinex","BTCUSD",1768029157246,0.03,90595.0,90589.0,0.0002211]
["bitfinex","BTCUSD",1768029158045,0.03,90598.0,90589.0,0.0002211]
["bitfinex","BTCUSD",1768029161623,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768029161817,0.03,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768029162237,0.03,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768029162428,0.03,90598.0,90592.0,0.06623094]
["bitfinex","BTCUSD",1768029162664,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768029162870,0.03,90598.0,90589.0,0.0002211]
["bitfinex","BTCUSD",1768029164070,0.03,90598.0,90589.0,0.04838687]
["bitfinex","BTCUSD",1768029164486,0.03,90597.0,90589.0,0.04838687]
["bitfinex","BTCUSD",1768029165475,0.03,90596.0,90589.0,0.04838687]
["bitfinex","BTCUSD",1768029166512,0.03,90595.0,90589.0,0.04838687]
["bitfinex","BTCUSD",1768029167500,0.03,90594.0,90589.0,0.04838687]
["bitfinex","BTCUSD",1768029168533,0.03,90599.0,90589.0,0.04838687]
["bitfinex","BTCUSD",1768029169079,0.03,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768029169294,0.03,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768029169515,0.03,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768029170168,0.22001379,90620.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768029170370,0.02212,90615.0,90607.0,0.01103562]
["bitfinex","BTCUSD",1768029170535,0.01103825,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768029170736,0.02883756,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029170957,0.02883756,90613.0,90598.0,0.05518837]
["bitfinex","BTCUSD",1768029171180,0.03,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029171390,0.03,90604.0,90600.0,0.06622507]
["bitfinex","BTCUSD",1768029171567,0.03,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029172343,0.02883756,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029172344,0.03,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029172548,0.03,90603.0,90600.0,0.06622512]
["bitfinex","BTCUSD",1768029172931,0.03,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029173358,0.02883756,90611.0,90602.0,0.02133182]
["bitfinex","BTCUSD",1768029173554,0.02883756,90611.0,90602.0,0.01029454]
["bitfinex","BTCUSD",1768029173807,0.02883756,90611.0,90602.0,0.02133182]
["bitfinex","BTCUSD",1768029174005,0.02883756,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029174415,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029174646,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029174882,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029175229,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029175425,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029176622,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029176824,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029177025,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029177225,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029177897,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029178104,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029178466,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029178695,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029179547,0.03,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029179845,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029180204,0.03,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029180946,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029181281,0.03,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029181478,0.03,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029181635,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029182286,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029183031,0.03,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029183777,0.03,90609.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029184609,0.03,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029184812,0.03,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029185445,0.03,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029186128,0.03,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029186766,0.03,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029186953,0.03,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029187157,0.03,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029187319,0.03,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029187516,0.03,90606.0,90594.0,0.0499347]
["bitfinex","BTCUSD",1768029187715,0.03,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768029187918,0.03,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768029188119,0.03,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768029188791,0.02883756,90612.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768029189174,0.02883756,90610.0,90605.0,0.0005899]
["bitfinex","BTCUSD",1768029189376,0.05883756,90606.0,90605.0,0.0005899]
["bitfinex","BTCUSD",1768029189593,0.03,90606.0,90605.0,0.0005899]
["bitfinex","BTCUSD",1768029191464,0.03,90611.0,90605.0,0.0005899]
["bitfinex","BTCUSD",1768029198070,0.03,90610.0,90605.0,0.0005899]
["bitfinex","BTCUSD",1768029199151,0.03,90609.0,90605.0,0.0005899]
["bitfinex","BTCUSD",1768029200172,0.03,90612.0,90605.0,0.0005899]
["bitfinex","BTCUSD",1768029201207,0.03,90611.0,90605.0,0.0005899]
["bitfinex","BTCUSD",1768029202183,0.03,90610.0,90605.0,0.0005899]
["bitfinex","BTCUSD",1768029203151,0.03,90610.0,90605.0,0.0505246]
["bitfinex","BTCUSD",1768029203335,0.03,90609.0,90605.0,0.0505246]
["bitfinex","BTCUSD",1768029203739,0.03,90609.0,90599.0,0.0499347]
["bitfinex","BTCUSD",1768029204181,0.03,90609.0,90599.0,0.06097234]
["bitfinex","BTCUSD",1768029204395,0.03,90612.0,90599.0,0.0499347]
["bitfinex","BTCUSD",1768029204959,0.03,90609.0,90599.0,0.0499347]
["bitfinex","BTCUSD",1768029205364,0.03,90607.0,90596.0,0.06097271]
["bitfinex","BTCUSD",1768029205564,0.21956344,90610.0,90596.0,0.06097271]
["bitfinex","BTCUSD",1768029206490,0.03,90609.0,90598.0,0.0499347]
["bitfinex","BTCUSD",1768029209310,0.03,90609.0,90598.0,0.06097247]
["bitfinex","BTCUSD",1768029210566,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029210804,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029211776,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029212115,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029213474,0.03,90609.0,90598.0,0.06097247]
["bitfinex","BTCUSD",1768029213975,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029214199,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029214326,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029215047,0.03,90609.0,90599.0,0.01099254]
["bitfinex","BTCUSD",1768029218043,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029218785,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768029219264,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029219476,0.03,90609.0,90596.0,0.04977894]
["bitfinex","BTCUSD",1768029220200,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768029220885,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768029221483,0.03,90609.0,90596.0,0.06081695]
["bitfinex","BTCUSD",1768029221678,0.03,90609.0,90596.0,0.04977894]
["bitfinex","BTCUSD",1768029222612,0.03,90609.0,90596.0,0.06081695]
["bitfinex","BTCUSD",1768029222963,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768029223835,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768029224818,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029225845,0.03,90609.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029226028,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029226232,0.03,90609.0,90596.0,0.06081695]
["bitfinex","BTCUSD",1768029226426,0.03,90609.0,90597.0,0.04977894]
["bitfinex","BTCUSD",1768029227113,0.03,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768029227353,0.23059974,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768029227739,0.23059974,90610.0,90596.0,0.06081695]
["bitfinex","BTCUSD",1768029227937,0.01103643,90609.0,90596.0,0.04977894]
["bitfinex","BTCUSD",1768029228344,0.03,90608.0,90596.0,0.04977894]
["bitfinex","BTCUSD",1768029228747,0.03,90608.0,90596.0,0.06081695]
["bitfinex","BTCUSD",1768029229182,0.03,90608.0,90596.0,0.04977894]
["bitfinex","BTCUSD",1768029229789,0.03,90607.0,90596.0,0.06081695]
["bitfinex","BTCUSD",1768029230438,0.03,90607.0,90596.0,0.04977894]
["bitfinex","BTCUSD",1768029231323,0.03,90606.0,90596.0,0.04977894]
["bitfinex","BTCUSD",1768029232258,0.03,90608.0,90596.0,0.04977894]
["bitfinex","BTCUSD",1768029232813,0.04103655,90608.0,90596.0,0.04977894]
["bitfinex","BTCUSD",1768029233164,0.03,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768029233369,0.03,90608.0,90596.0,0.04734534]
["bitfinex","BTCUSD",1768029233548,0.04103655,90608.0,90596.0,0.04734534]
["bitfinex","BTCUSD",1768029233750,0.03,90606.0,90596.0,0.04734534]
["bitfinex","BTCUSD",1768029234831,0.03,90605.0,90596.0,0.04734534]
["bitfinex","BTCUSD",1768029235918,0.03,90607.0,90596.0,0.04734534]
["bitfinex","BTCUSD",1768029237239,0.01103655,90608.0,90596.0,0.04734534]
["bitfinex","BTCUSD",1768029237654,0.03,90608.0,90596.0,0.04734534]
["bitfinex","BTCUSD",1768029238577,0.04103655,90608.0,90596.0,0.04734534]
["bitfinex","BTCUSD",1768029240186,0.03,90604.0,90596.0,0.04734534]
["bitfinex","BTCUSD",1768029240883,0.03,90604.0,90596.0,0.04730024]
["bitfinex","BTCUSD",1768029241389,0.03,90603.0,90596.0,0.04730024]
["bitfinex","BTCUSD",1768029241930,0.03,90603.0,90596.0,0.04751474]
["bitfinex","BTCUSD",1768029242349,0.03,90602.0,90596.0,0.04751474]
["bitfinex","BTCUSD",1768029243188,0.25271974,90610.0,90603.0,0.04536801]
["bitfinex","BTCUSD",1768029243388,0.03,90607.0,90603.0,0.04536801]
["bitfinex","BTCUSD",1768029244004,0.03,90607.0,90599.0,0.0002145]
["bitfinex","BTCUSD",1768029244457,0.03,90608.0,90599.0,0.0002145]
["bitfinex","BTCUSD",1768029245679,0.04103643,90609.0,90599.0,0.0002145]
["bitfinex","BTCUSD",1768029245815,0.04103643,90609.0,90600.0,0.04536801]
["bitfinex","BTCUSD",1768029247621,0.03,90609.0,90600.0,0.04536801]
["bitfinex","BTCUSD",1768029247816,0.03,90609.0,90599.0,0.0002145]
["bitfinex","BTCUSD",1768029248251,0.03,90604.0,90599.0,0.0002145]
["bitfinex","BTCUSD",1768029248414,0.01103643,90609.0,90599.0,0.0002145]
["bitfinex","BTCUSD",1768029249086,0.05518328,90608.0,90599.0,0.0002145]
["bitfinex","BTCUSD",1768029249317,0.01103679,90606.0,90599.0,0.0002145]
["bitfinex","BTCUSD",1768029249457,0.03,90605.0,90599.0,0.0002145]
["bitfinex","BTCUSD",1768029250043,0.03,90605.0,90599.0,0.00014624]
["bitfinex","BTCUSD",1768029250530,0.04103679,90606.0,90599.0,0.00014624]
["bitfinex","BTCUSD",1768029252413,0.04103679,90606.0,90599.0,0.04551425]
["bitfinex","BTCUSD",1768029252738,0.03,90606.0,90599.0,0.04551425]
["bitfinex","BTCUSD",1768029252933,0.03,90605.0,90599.0,0.04551425]
["bitfinex","BTCUSD",1768029253285,0.03,90605.0,90599.0,0.04546915]
["bitfinex","BTCUSD",1768029254042,0.03,90607.0,90599.0,0.04546915]
["bitfinex","BTCUSD",1768029254761,0.03,90605.0,90599.0,0.04546915]
["bitfinex","BTCUSD",1768029255846,0.03,90607.0,90599.0,0.04546915]
["bitfinex","BTCUSD",1768029256566,0.03,90605.0,90599.0,0.04546915]
["bitfinex","BTCUSD",1768029257141,0.03,90605.0,90599.0,0.04540089]
["bitfinex","BTCUSD",1768029258368,0.06621981,90608.0,90599.0,0.04540089]
["bitfinex","BTCUSD",1768029258591,0.03,90607.0,90599.0,0.04540089]
["bitfinex","BTCUSD",1768029258805,0.04103667,90607.0,90599.0,0.04540089]
["bitfinex","BTCUSD",1768029259215,0.03,90603.0,90599.0,0.04540089]
["bitfinex","BTCUSD",1768029260767,0.03,90602.0,90599.0,0.04540089]
["bitfinex","BTCUSD",1768029261894,0.03,90601.0,90599.0,0.04540089]
["bitfinex","BTCUSD",1768029263114,0.03,90600.0,90599.0,0.04540089]
["bitfinex","BTCUSD",1768029263882,0.03,90600.0,90599.0,0.04533264]
["bitfinex","BTCUSD",1768029264086,0.03,90600.0,90599.0,0.04526439]
["bitfinex","BTCUSD",1768029266151,0.03,90602.0,90599.0,0.04526439]
["bitfinex","BTCUSD",1768029266776,0.04103728,90602.0,90599.0,0.0139502]
["bitfinex","BTCUSD",1768029266951,0.04103728,90602.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768029267256,0.03,90600.0,90590.0,0.04551951]
["bitfinex","BTCUSD",1768029268130,0.03,90599.0,90590.0,0.04551951]
["bitfinex","BTCUSD",1768029268537,0.06622228,90604.0,90596.0,0.04536801]
["bitfinex","BTCUSD",1768029268738,0.06622228,90604.0,90590.0,0.0501515]
["bitfinex","BTCUSD",1768029269023,0.06622228,90604.0,90591.0,0.04536801]
["bitfinex","BTCUSD",1768029269229,0.03,90602.0,90591.0,0.04536801]
["bitfinex","BTCUSD",1768029270355,0.04103728,90602.0,90591.0,0.04536801]
["bitfinex","BTCUSD",1768029270938,0.03,90602.0,90591.0,0.04536801]
["bitfinex","BTCUSD",1768029271568,0.03,90601.0,90591.0,0.04536801]
["bitfinex","BTCUSD",1768029272816,0.03,90600.0,90591.0,0.04536801]
["bitfinex","BTCUSD",1768029273814,0.01103704,90604.0,90591.0,0.04536801]
["bitfinex","BTCUSD",1768029273815,0.03,90603.0,90591.0,0.04536801]
["bitfinex","BTCUSD",1768029274384,0.03,90603.0,90593.0,0.04825324]
["bitfinex","BTCUSD",1768029274783,0.03,90602.0,90593.0,0.04825324]
["bitfinex","BTCUSD",1768029275958,0.03,90601.0,90593.0,0.04825324]
["bitfinex","BTCUSD",1768029276961,0.03,90604.0,90593.0,0.04818499]
["bitfinex","BTCUSD",1768029277361,0.03,90601.0,90593.0,0.04818499]
["bitfinex","BTCUSD",1768029278443,0.03,90600.0,90593.0,0.04818499]
["bitfinex","BTCUSD",1768029279626,0.03,90599.0,90593.0,0.04818499]
["bitfinex","BTCUSD",1768029280495,0.03,90602.0,90593.0,0.04818499]
["bitfinex","BTCUSD",1768029281742,0.03,90601.0,90593.0,0.04818499]
["bitfinex","BTCUSD",1768029282697,0.03,90604.0,90593.0,0.04818499]
["bitfinex","BTCUSD",1768029283982,0.03,90604.0,90593.0,0.04811674]
["bitfinex","BTCUSD",1768029286399,0.04103704,90604.0,90593.0,0.04811674]
["bitfinex","BTCUSD",1768029286919,0.03,90602.0,90593.0,0.04811674]
["bitfinex","BTCUSD",1768029287201,0.03,90602.0,90593.0,0.04846944]
["bitfinex","BTCUSD",1768029288087,0.03,90600.0,90593.0,0.04846944]
["bitfinex","BTCUSD",1768029288825,0.03,90599.0,90593.0,0.04846944]
["bitfinex","BTCUSD",1768029289901,0.03,90598.0,90593.0,0.04846944]
["bitfinex","BTCUSD",1768029290064,0.01103691,90605.0,90593.0,0.04846944]
["bitfinex","BTCUSD",1768029290395,0.01103704,90604.0,90593.0,0.04846944]
["bitfinex","BTCUSD",1768029290596,0.01103691,90605.0,90593.0,0.04846944]
["bitfinex","BTCUSD",1768029291093,0.01103691,90605.0,90593.0,0.04840119]
["bitfinex","BTCUSD",1768029291261,0.03,90602.0,90593.0,0.04840119]
["bitfinex","BTCUSD",1768029292238,0.04103728,90602.0,90593.0,0.04840119]
["bitfinex","BTCUSD",1768029292411,0.03,90601.0,90593.0,0.04840119]
["bitfinex","BTCUSD",1768029293515,0.03,90602.0,90593.0,0.04840119]
["bitfinex","BTCUSD",1768029294631,0.03,90601.0,90593.0,0.04840119]
["bitfinex","BTCUSD",1768029295006,0.03,90601.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029295542,0.03,90602.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029297017,0.03,90601.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029298005,0.03,90600.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029299067,0.03,90603.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029299658,0.04103716,90603.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029299858,0.03,90600.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029300383,0.04103752,90600.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029300601,0.03,90600.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029300747,0.03,90599.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029301343,0.01103679,90606.0,90599.0,0.000999]
["bitfinex","BTCUSD",1768029301587,0.05981256,90606.0,90599.0,0.000999]
["bitfinex","BTCUSD",1768029301879,0.05981256,90606.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029301880,0.03,90604.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029302082,0.03,90602.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029302896,0.03,90602.0,90593.0,0.04805018]
["bitfinex","BTCUSD",1768029303103,0.03,90604.0,90593.0,0.04805018]
["bitfinex","BTCUSD",1768029303539,0.03,90604.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029303687,0.03,90604.0,90593.0,0.04578358]
["bitfinex","BTCUSD",1768029304079,0.03,90602.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029305363,0.03,90601.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029305927,0.01103643,90609.0,90601.0,0.000999]
["bitfinex","BTCUSD",1768029306150,0.01103667,90607.0,90601.0,0.00093075]
["bitfinex","BTCUSD",1768029306354,0.03,90606.0,90601.0,0.00093075]
["bitfinex","BTCUSD",1768029306557,0.03,90606.0,90594.0,0.04543088]
["bitfinex","BTCUSD",1768029306720,0.04103679,90606.0,90594.0,0.04543088]
["bitfinex","BTCUSD",1768029307158,0.03,90606.0,90594.0,0.04543088]
["bitfinex","BTCUSD",1768029307811,0.03,90606.0,90593.0,0.01139108]
["bitfinex","BTCUSD",1768029308016,0.03,90605.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029308177,0.04103691,90605.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029308377,0.03,90605.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029310013,0.03,90604.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029310522,0.03,90604.0,90594.0,0.05646913]
["bitfinex","BTCUSD",1768029310820,0.03,90604.0,90594.0,0.04543088]
["bitfinex","BTCUSD",1768029311030,0.03,90604.0,90594.0,0.05646913]
["bitfinex","BTCUSD",1768029311378,0.03,90603.0,90594.0,0.05646913]
["bitfinex","BTCUSD",1768029312044,0.03,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768029312402,0.03,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768029312837,0.04741452,90610.0,90602.0,0.00093]
["bitfinex","BTCUSD",1768029313038,0.04741452,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768029313272,0.02212,90615.0,90601.0,0.05646828]
["bitfinex","BTCUSD",1768029313445,0.03,90614.0,90601.0,0.04543088]
["bitfinex","BTCUSD",1768029313582,0.03,90614.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029313783,0.03,90614.0,90603.0,0.05646804]
["bitfinex","BTCUSD",1768029313989,0.03,90614.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029314401,0.03,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029314597,0.03,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029314802,0.03,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768029315020,0.03,90612.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768029315571,0.03,90612.0,90599.0,0.05646852]
["bitfinex","BTCUSD",1768029315975,0.03,90611.0,90601.0,0.05646828]
["bitfinex","BTCUSD",1768029316543,0.03,90611.0,90602.0,0.04543088]
["bitfinex","BTCUSD",1768029317043,0.03,90610.0,90602.0,0.04543088]
["bitfinex","BTCUSD",1768029318006,0.03,90613.0,90602.0,0.04543088]
["bitfinex","BTCUSD",1768029318941,0.03,90612.0,90602.0,0.04543088]
["bitfinex","BTCUSD",1768029320145,0.03,90614.0,90602.0,0.04543088]
["bitfinex","BTCUSD",1768029320345,0.03,90614.0,90602.0,0.05646816]
["bitfinex","BTCUSD",1768029321332,0.03,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029321604,0.03,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029321826,0.07741452,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768029321949,0.07741452,90610.0,90602.0,0.01096903]
["bitfinex","BTCUSD",1768029322150,0.03,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029322556,0.03,90610.0,90603.0,0.05646804]
["bitfinex","BTCUSD",1768029322839,0.03,90609.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029322992,0.03,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029323156,0.07741452,90604.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768029323363,0.07741452,90603.0,90602.0,0.01096903]
["bitfinex","BTCUSD",1768029323563,0.04317182,90603.0,90602.0,0.01096903]
["bitfinex","BTCUSD",1768029323970,0.03966584,90603.0,90602.0,0.06615544]
["bitfinex","BTCUSD",1768029324589,0.03966584,90603.0,90602.0,0.01096903]
["bitfinex","BTCUSD",1768029325282,0.03,90602.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768029325516,0.03,90602.0,90601.0,0.05518702]
["bitfinex","BTCUSD",1768029326008,0.03,90602.0,90600.0,0.066225]
["bitfinex","BTCUSD",1768029326314,0.03,90614.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029326620,0.03,90611.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029327719,0.03,90610.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029328828,0.04103582,90614.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029328983,0.03,90612.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029330054,0.03,90610.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029330935,0.03,90612.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029331723,0.03,90609.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029332808,0.03,90612.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029333929,0.03,90613.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029334108,0.04103594,90613.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029334509,0.03,90611.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029335352,0.01103582,90614.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029335353,0.03,90613.0,90603.0,0.04543088]
["bitfinex","BTCUSD",1768029335590,0.03,90613.0,90603.0,0.04536263]
["bitfinex","BTCUSD",1768029337344,0.03,90612.0,90603.0,0.04536263]
["bitfinex","BTCUSD",1768029337871,0.03,90612.0,90603.0,0.04359914]
["bitfinex","BTCUSD",1768029339434,0.03,90611.0,90603.0,0.04359914]
["bitfinex","BTCUSD",1768029340395,0.03,90610.0,90603.0,0.04359914]
["bitfinex","BTCUSD",1768029341551,0.03,90609.0,90603.0,0.04359914]
["bitfinex","BTCUSD",1768029341752,0.01103655,90608.0,90603.0,0.00578146]
["bitfinex","BTCUSD",1768029341976,0.03,90607.0,90603.0,0.00578146]
["bitfinex","BTCUSD",1768029342918,0.03,90606.0,90603.0,0.00578146]
["bitfinex","BTCUSD",1768029343114,0.03,90606.0,90598.0,0.04784613]
["bitfinex","BTCUSD",1768029344152,0.03,90605.0,90598.0,0.04784613]
["bitfinex","BTCUSD",1768029344996,0.03,90603.0,90598.0,0.04784613]
["bitfinex","BTCUSD",1768029345979,0.04103679,90606.0,90598.0,0.04784613]
["bitfinex","BTCUSD",1768029346180,0.03,90606.0,90598.0,0.04784613]
["bitfinex","BTCUSD",1768029347087,0.03,90604.0,90598.0,0.04784613]
["bitfinex","BTCUSD",1768029347248,0.03,90604.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768029347449,0.03,90600.0,90598.0,0.04784613]
["bitfinex","BTCUSD",1768029348101,0.03,90600.0,90597.0,0.02212]
["bitfinex","BTCUSD",1768029348441,0.03,90599.0,90597.0,0.01385964]
["bitfinex","BTCUSD",1768029349447,0.03,90598.0,90597.0,0.01385964]
["bitfinex","BTCUSD",1768029350872,0.04707363,90604.0,90597.0,0.01385964]
["bitfinex","BTCUSD",1768029351687,0.03,90603.0,90597.0,0.01385964]
["bitfinex","BTCUSD",1768029354090,0.03,90603.0,90597.0,0.01379139]
["bitfinex","BTCUSD",1768029358126,0.03,90603.0,90597.0,0.02482928]
["bitfinex","BTCUSD",1768029358768,0.03,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768029358999,0.03,90603.0,90597.0,0.01379139]
["bitfinex","BTCUSD",1768029359227,0.03,90602.0,90597.0,0.01379139]
["bitfinex","BTCUSD",1768029360330,0.03,90606.0,90597.0,0.02482928]
["bitfinex","BTCUSD",1768029360553,0.03,90606.0,90597.0,0.01379139]
["bitfinex","BTCUSD",1768029360970,0.03,90606.0,90597.0,0.01372314]
["bitfinex","BTCUSD",1768029364181,0.03,90606.0,90597.0,0.02476103]
["bitfinex","BTCUSD",1768029364384,0.03,90606.0,90597.0,0.0136549]
["bitfinex","BTCUSD",1768029364810,0.04103679,90606.0,90597.0,0.0136549]
["bitfinex","BTCUSD",1768029365010,0.03,90606.0,90597.0,0.0136549]
["bitfinex","BTCUSD",1768029367838,0.03,90605.0,90597.0,0.0136549]
["bitfinex","BTCUSD",1768029368046,0.03,90605.0,90598.0,0.04854951]
["bitfinex","BTCUSD",1768029368839,0.03,90609.0,90598.0,0.04854951]
["bitfinex","BTCUSD",1768029372713,0.03,90609.0,90600.0,0.04854951]
["bitfinex","BTCUSD",1768029374702,0.03,90607.0,90600.0,0.04854951]
["bitfinex","BTCUSD",1768029375507,0.03,90609.0,90600.0,0.04848127]
["bitfinex","BTCUSD",1768029378958,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768029378959,0.03,90609.0,90602.0,0.05958679]
["bitfinex","BTCUSD",1768029379514,0.03,90609.0,90602.0,0.04854951]
["bitfinex","BTCUSD",1768029383539,0.03,90609.0,90602.0,0.04850444]
["bitfinex","BTCUSD",1768029396240,0.03,90609.0,90602.0,0.0484362]
["bitfinex","BTCUSD",1768029397133,0.03,90609.0,90602.0,0.04836796]
["bitfinex","BTCUSD",1768029399155,0.03,90606.0,90602.0,0.04836796]
["bitfinex","BTCUSD",1768029400530,0.03,90605.0,90602.0,0.04836796]
["bitfinex","BTCUSD",1768029401733,0.03,90604.0,90602.0,0.04836796]
["bitfinex","BTCUSD",1768029402535,0.01379139,90610.0,90604.0,0.000999]
["bitfinex","BTCUSD",1768029402748,0.03,90609.0,90602.0,0.04836796]
["bitfinex","BTCUSD",1768029403181,0.03,90609.0,90602.0,0.0483229]
["bitfinex","BTCUSD",1768029408744,0.03,90609.0,90602.0,0.04827784]
["bitfinex","BTCUSD",1768029409575,0.01103655,90608.0,90602.0,0.04827784]
["bitfinex","BTCUSD",1768029409788,0.03,90596.0,90585.0,0.04926075]
["bitfinex","BTCUSD",1768029409994,0.04103801,90596.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029410211,0.08519129,90594.0,90593.0,0.0003527]
["bitfinex","BTCUSD",1768029410448,0.03,90590.0,90583.0,0.03277184]
["bitfinex","BTCUSD",1768029410652,0.03,90590.0,90581.0,0.0005415]
["bitfinex","BTCUSD",1768029411307,0.03,90589.0,90581.0,0.0005415]
["bitfinex","BTCUSD",1768029412227,0.03,90589.0,90581.0,0.04803242]
["bitfinex","BTCUSD",1768029412444,0.03,90588.0,90581.0,0.04803242]
["bitfinex","BTCUSD",1768029413417,0.03,90593.0,90581.0,0.04803242]
["bitfinex","BTCUSD",1768029413629,0.03,90593.0,90581.0,0.05907226]
["bitfinex","BTCUSD",1768029413831,0.03,90593.0,90586.0,0.05519566]
["bitfinex","BTCUSD",1768029414041,0.03,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768029414249,0.03,90593.0,90584.0,0.05853039]
["bitfinex","BTCUSD",1768029414593,0.03,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768029417253,0.03,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768029417577,0.03,90594.0,90583.0,0.06623744]
["bitfinex","BTCUSD",1768029417740,0.03,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768029419285,0.03,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768029419781,0.03,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768029420174,0.03,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768029420372,0.03,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768029420573,0.03,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768029420772,0.03,90594.0,90583.0,0.01099453]
["bitfinex","BTCUSD",1768029420941,0.03,90594.0,90584.0,0.06623681]
["bitfinex","BTCUSD",1768029421146,0.0760909,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768029421578,0.0760909,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768029422298,0.0760909,90594.0,90583.0,0.01099453]
["bitfinex","BTCUSD",1768029422662,0.0760909,90594.0,90583.0,0.06619207]
["bitfinex","BTCUSD",1768029422862,0.0760909,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768029423411,0.0760909,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768029424006,0.0760909,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768029424425,0.03,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768029425426,0.03,90594.0,90585.0,0.05721396]
["bitfinex","BTCUSD",1768029425631,0.03,90594.0,90585.0,0.04617461]
["bitfinex","BTCUSD",1768029430526,0.03,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029433621,0.04103825,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029433991,0.03,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029435429,0.04103825,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029435640,0.03,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029436544,0.04103825,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029436845,0.03,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029436999,0.04103825,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029437207,0.03,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029437400,0.04103825,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029437602,0.03,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029438730,0.04103825,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029438935,0.03,90594.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029443492,0.03,90589.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029444514,0.03,90588.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029445665,0.03,90587.0,90585.0,0.0462802]
["bitfinex","BTCUSD",1768029445867,0.03,90587.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029446209,0.02212,90594.0,90587.0,0.000999]
["bitfinex","BTCUSD",1768029446408,0.02212,90594.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029446610,0.03,90593.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029450173,0.03,90592.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029451293,0.03,90591.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029452276,0.03,90594.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029454101,0.03,90592.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029455153,0.03,90593.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029456721,0.04103838,90593.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029457383,0.03,90593.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029457589,0.04103838,90593.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029458303,0.03,90593.0,90585.0,0.04623514]
["bitfinex","BTCUSD",1768029458738,0.03,90593.0,90585.0,0.00010559]
["bitfinex","BTCUSD",1768029458939,0.04687548,90592.0,90585.0,0.00010559]
["bitfinex","BTCUSD",1768029459115,0.03,90587.0,90585.0,0.00010559]
["bitfinex","BTCUSD",1768029460147,0.07687548,90587.0,90585.0,0.00010559]
["bitfinex","BTCUSD",1768029462464,0.07687548,90586.0,90585.0,3.759e-05]
["bitfinex","BTCUSD",1768029466772,0.03,90586.0,90585.0,3.759e-05]
["bitfinex","BTCUSD",1768029467363,0.08519616,90586.0,90585.0,3.759e-05]
["bitfinex","BTCUSD",1768029467839,0.13207164,90586.0,90585.0,3.759e-05]
["bitfinex","BTCUSD",1768029470266,0.08519616,90586.0,90585.0,3.759e-05]
["bitfinex","BTCUSD",1768029470464,0.03,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029470604,0.03005443,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029471548,0.08525264,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029471748,0.03005443,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029471960,0.0852525,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029472169,0.03005443,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029472910,0.03,90582.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029474282,5.443e-05,90583.0,90582.0,0.000999]
["bitfinex","BTCUSD",1768029474489,5.443e-05,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029474860,0.03005443,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029476012,0.03,90582.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029477056,0.03005443,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029477990,0.03,90582.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029480227,5.443e-05,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029480482,0.03005443,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029481530,0.03,90582.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029481708,5.443e-05,90583.0,90582.0,0.000999]
["bitfinex","BTCUSD",1768029481889,5.443e-05,90583.0,90582.0,0.00093076]
["bitfinex","BTCUSD",1768029482091,5.443e-05,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029482878,4.3e-07,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029484256,0.03000043,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029485222,0.03,90582.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029491310,0.03000043,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029492521,0.03,90582.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029494628,0.03000043,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029495767,0.03,90582.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029497215,4.3e-07,90583.0,90582.0,0.000877]
["bitfinex","BTCUSD",1768029497424,4.3e-07,90583.0,90581.0,1e-08]
["bitfinex","BTCUSD",1768029497796,4.3e-07,90583.0,90574.0,0.04638747]
["bitfinex","BTCUSD",1768029497968,4.3e-07,90583.0,90572.0,0.0001515]
["bitfinex","BTCUSD",1768029497969,0.03,90573.0,90572.0,0.0001515]
["bitfinex","BTCUSD",1768029498104,0.03,90571.0,90556.0,0.04638747]
["bitfinex","BTCUSD",1768029498310,0.03,90569.0,90556.0,0.04638747]
["bitfinex","BTCUSD",1768029498957,0.04104154,90567.0,90556.0,0.04638747]
["bitfinex","BTCUSD",1768029499399,0.08520916,90565.0,90556.0,0.04638747]
["bitfinex","BTCUSD",1768029499547,0.03,90558.0,90556.0,0.04638747]
["bitfinex","BTCUSD",1768029499744,0.000122,90563.0,90558.0,0.000877]
["bitfinex","BTCUSD",1768029499950,0.01116403,90563.0,90558.0,0.000877]
["bitfinex","BTCUSD",1768029500177,0.01104215,90562.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029500382,0.06625153,90564.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029500383,0.01104191,90564.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029500590,0.01104215,90562.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029500760,0.03,90561.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029501181,0.06625267,90563.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029501363,0.01104228,90561.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029501564,0.01104215,90562.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029501769,0.03,90562.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029502770,0.03,90561.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029502972,0.01104167,90566.0,90561.0,0.000877]
["bitfinex","BTCUSD",1768029503198,0.01104167,90566.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029504207,0.04104179,90565.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029504377,0.03,90563.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029504575,0.03,90561.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029505564,0.03,90563.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029506657,0.03,90562.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029507593,0.03,90561.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029508754,0.03,90562.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029509530,0.04104215,90562.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029509748,0.03,90562.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029510469,0.04104215,90562.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029510682,0.03,90560.0,90554.0,0.04653897]
["bitfinex","BTCUSD",1768029510841,0.03,90555.0,90554.0,0.0001515]
["bitfinex","BTCUSD",1768029511177,0.01104215,90562.0,90555.0,0.000877]
["bitfinex","BTCUSD",1768029511384,0.01104215,90562.0,90554.0,0.0001515]
["bitfinex","BTCUSD",1768029511785,0.01104228,90561.0,90554.0,0.0001515]
["bitfinex","BTCUSD",1768029512085,0.03,90559.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029512833,0.03,90558.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029513937,0.03,90557.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029515067,0.03,90561.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029518544,0.03,90560.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029519491,0.03,90559.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029520443,0.01104203,90563.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029520444,0.03,90558.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029521568,0.03,90557.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029522588,0.03,90560.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029523606,0.03,90559.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029524596,0.03,90558.0,90555.0,0.04638747]
["bitfinex","BTCUSD",1768029525347,0.03,90558.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029525474,0.000122,90555.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029526127,0.03,90556.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029526533,0.03,90555.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029528589,0.03,90556.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029530253,0.03,90555.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029531424,0.03,90556.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029532796,0.01104264,90558.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029532797,0.03,90555.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029535059,0.03,90557.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029536069,0.03,90558.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029536668,0.04104264,90558.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029536826,0.03,90556.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029537849,0.03,90555.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029541011,0.03,90558.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029541216,0.03,90556.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029542137,0.03,90555.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029542332,0.01104228,90561.0,90555.0,0.000877]
["bitfinex","BTCUSD",1768029542707,0.01104203,90563.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029542903,0.01104167,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029542904,0.01104179,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029543129,0.03,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029543325,0.04104191,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029544549,0.03,90562.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029545646,0.03,90561.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029546653,0.03,90560.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029547571,0.01104167,90566.0,90560.0,0.000877]
["bitfinex","BTCUSD",1768029547768,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029547973,0.03,90563.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029548984,0.03,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029549386,0.03,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029550363,0.04104167,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029550544,0.03,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029550746,0.04104167,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029551988,0.03,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029552134,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029552577,0.04104179,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029553622,0.03,90563.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029554728,0.03,90562.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029555754,0.03,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029556140,0.04104191,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029556313,0.03,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029556868,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029558646,0.03,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029559656,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029559854,0.04104179,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029560042,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029560238,0.04104179,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029563329,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029564454,0.03,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029565534,0.03,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029565936,0.03,90567.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029566315,0.03,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029566552,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029567185,0.04104142,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029568309,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029569006,0.04104142,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029569166,0.03,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029569368,0.03,90566.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029570169,0.03,90567.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029570355,0.03,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029571323,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029573112,0.03,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029574180,0.04104154,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029574736,0.03,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029575400,0.09624945,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029575557,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029576577,0.03,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029576770,0.04104154,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029577094,0.03,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029577920,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029578697,0.04104142,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029579400,0.04104142,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029580516,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029581924,0.04104142,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029582286,0.03,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029583101,0.04104167,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029583623,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029584750,0.03,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029585944,0.03,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029586985,0.03,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029587266,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029588241,0.03,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029588648,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029589013,0.03,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029589209,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029590064,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029590481,0.03,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029590638,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029590976,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029591389,0.03,90567.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029592493,0.03,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029592785,0.03,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029593354,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029593557,0.03,90565.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029594204,0.03,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029594405,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029594703,0.03,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029595007,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029595346,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029596145,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029596387,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029596811,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029598645,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029598848,0.03,90568.0,90555.0,0.11367057]
["bitfinex","BTCUSD",1768029599071,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029599930,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029600312,0.03,90568.0,90555.0,0.11367087]
["bitfinex","BTCUSD",1768029600313,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029600551,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029600758,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029601329,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029601998,0.03,90568.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029601999,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029602138,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029602539,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029602744,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029603185,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029603361,0.03,90568.0,90557.0,0.06625652]
["bitfinex","BTCUSD",1768029603560,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029603904,0.03,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029604122,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029604326,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029604531,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029604873,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029605090,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029605943,0.03,90568.0,90557.0,0.06625641]
["bitfinex","BTCUSD",1768029606149,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029606342,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029606936,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029608699,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029609518,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029609919,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029610943,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029611138,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029611339,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029611772,0.03,90568.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029612340,0.03,90566.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029612543,0.03,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029612764,0.03,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029612950,0.03,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029613578,0.03,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029614432,0.03,90565.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029614653,0.03,90564.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029614847,0.03,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029615244,0.03,90564.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029615660,0.03,90563.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029615858,0.03,90563.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029616188,0.03,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029616751,0.03,90563.0,90555.0,0.05845592]
["bitfinex","BTCUSD",1768029616752,0.05048253,90571.0,90563.0,0.000877]
["bitfinex","BTCUSD",1768029616947,0.05048253,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768029617245,0.02212,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768029617404,0.02212,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029617558,0.02212,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029617758,0.03,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029617979,0.03,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029618299,0.03,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029618703,0.02212,90570.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029618704,0.03,90567.0,90555.0,0.04741291]
["bitfinex","BTCUSD",1768029618903,0.07530679,90565.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029619067,0.07530679,90557.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768029619276,0.07530679,90557.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029619492,0.07530679,90557.0,90554.0,0.01124863]
["bitfinex","BTCUSD",1768029620643,0.07530679,90557.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029620867,0.03,90556.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029621169,0.03,90556.0,90554.0,0.05004691]
["bitfinex","BTCUSD",1768029621886,0.03,90567.0,90554.0,0.06109004]
["bitfinex","BTCUSD",1768029622381,0.03,90565.0,90554.0,0.05004691]
["bitfinex","BTCUSD",1768029623284,0.03,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768029623592,0.03,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768029623952,0.03,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029625129,0.03,90568.0,90556.0,0.06625722]
["bitfinex","BTCUSD",1768029625294,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029625504,0.03,90568.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029627525,0.03,90568.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029628211,0.03,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029628414,0.03,90567.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029629221,0.03,90566.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029630186,0.03,90565.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029630723,0.03,90565.0,90560.0,0.06088381]
["bitfinex","BTCUSD",1768029631322,0.03,90569.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029634561,0.03,90568.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029635753,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029638569,0.0415485,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029638767,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029640358,0.03050744,90571.0,90560.0,0.06088381]
["bitfinex","BTCUSD",1768029640555,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029646270,0.03,90568.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029647401,0.03,90567.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029648304,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029654539,0.0415485,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029655111,0.03,90569.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029656324,0.03,90568.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029657172,0.03,90567.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029658256,0.0415485,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029659138,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029659311,0.0415485,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029659710,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029659910,0.0415485,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029660112,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029660326,0.0415485,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029660527,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029660729,0.0415485,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029660934,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029661532,0.0415485,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029665100,0.03,90569.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029666209,0.03,90568.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029667669,0.03,90567.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029668596,0.0415485,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029668797,0.03050744,90571.0,90560.0,0.04984141]
["bitfinex","BTCUSD",1768029671767,0.03050744,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029672399,0.03050744,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029672799,0.03050744,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029673016,0.03050744,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029673530,0.03050744,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029675006,0.03050744,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029675613,0.03050744,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029676484,0.08991782,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029678439,0.08991782,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768029678742,0.08991782,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029680945,0.08991782,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768029681724,0.08991782,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029682769,0.08991782,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768029683126,0.08991782,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029684141,0.08991782,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768029684349,0.08991782,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029684972,0.08991782,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768029685722,0.08991782,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029688396,0.08991782,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768029688733,0.08991782,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029689699,0.08991782,90571.0,90557.0,0.03316276]
["bitfinex","BTCUSD",1768029689871,0.03,90569.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029690081,0.03,90569.0,90557.0,0.03316276]
["bitfinex","BTCUSD",1768029690285,0.03,90569.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029690922,0.03,90568.0,90557.0,0.03316276]
["bitfinex","BTCUSD",1768029691216,0.03,90568.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029691388,0.03,90568.0,90557.0,0.03316276]
["bitfinex","BTCUSD",1768029691955,0.03,90567.0,90557.0,0.03316276]
["bitfinex","BTCUSD",1768029693031,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029693255,0.03,90566.0,90557.0,0.03316276]
["bitfinex","BTCUSD",1768029693651,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029694252,0.03,90565.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029695325,0.03,90564.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029696792,0.03,90568.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029699105,0.03,90567.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029700225,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029701213,0.03,90568.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029702481,0.03,90567.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029703762,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029704864,0.03,90569.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029705238,0.03,90569.0,90557.0,0.03316276]
["bitfinex","BTCUSD",1768029705443,0.03,90569.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029707387,0.0410413,90569.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029707921,0.03,90569.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029708119,0.03,90568.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029709340,0.03,90567.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029710407,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029710620,0.04104167,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029710820,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029711748,0.03,90564.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029712829,0.03,90563.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029713833,0.03,90562.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029714916,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029716043,0.03,90567.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029717140,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029717529,0.04104167,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029717728,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029718153,0.03,90565.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029719319,0.03,90564.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029720311,0.03,90563.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029721499,0.03,90562.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029722375,0.03,90561.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029722787,0.03,90561.0,90557.0,0.06770541]
["bitfinex","BTCUSD",1768029723355,0.03,90568.0,90557.0,0.06770541]
["bitfinex","BTCUSD",1768029724492,0.03,90567.0,90557.0,0.06770541]
["bitfinex","BTCUSD",1768029725821,0.04104154,90567.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029726046,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029726992,0.03,90567.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029727929,0.03,90565.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029729030,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029729630,0.04104167,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029729835,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029730176,0.03,90568.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029730383,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029731391,0.03,90567.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029731897,0.04104154,90567.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029732101,0.03,90567.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029732322,0.03,90568.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029732645,0.03,90566.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029733577,0.03,90565.0,90557.0,0.02212]
["bitfinex","BTCUSD",1768029734796,0.03,90566.0,90557.0,0.01447949]
["bitfinex","BTCUSD",1768029735032,0.03,90566.0,90557.0,0.01387593]
["bitfinex","BTCUSD",1768029735771,0.0110413,90569.0,90557.0,0.01387593]
["bitfinex","BTCUSD",1768029735772,0.03,90567.0,90557.0,0.01387593]
["bitfinex","BTCUSD",1768029735970,0.03,90565.0,90557.0,0.01387593]
["bitfinex","BTCUSD",1768029737105,0.03,90564.0,90557.0,0.01387593]
["bitfinex","BTCUSD",1768029738186,0.03,90563.0,90557.0,0.01387593]
["bitfinex","BTCUSD",1768029739190,0.03,90569.0,90557.0,0.01387593]
["bitfinex","BTCUSD",1768029739404,0.03,90569.0,90557.0,0.01372469]
["bitfinex","BTCUSD",1768029741811,0.03,90568.0,90557.0,0.02476745]
["bitfinex","BTCUSD",1768029742017,0.03,90568.0,90557.0,0.01372469]
["bitfinex","BTCUSD",1768029742623,0.03,90568.0,90557.0,0.02476745]
["bitfinex","BTCUSD",1768029742929,0.03,90567.0,90557.0,0.01372469]
["bitfinex","BTCUSD",1768029743774,0.03,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029744219,0.03,90570.0,90557.0,0.02476745]
["bitfinex","BTCUSD",1768029744349,0.03,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029744689,0.03,90570.0,90557.0,0.02476745]
["bitfinex","BTCUSD",1768029744848,0.04104118,90570.0,90557.0,0.01372469]
["bitfinex","BTCUSD",1768029745249,0.03,90568.0,90557.0,0.01372469]
["bitfinex","BTCUSD",1768029745468,0.04104142,90568.0,90557.0,0.01372469]
["bitfinex","BTCUSD",1768029746301,0.03,90567.0,90557.0,0.01372469]
["bitfinex","BTCUSD",1768029747261,0.03,90567.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029747490,0.03,90568.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029747822,0.03,90568.0,90557.0,0.02472239]
["bitfinex","BTCUSD",1768029748031,0.03,90568.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029748572,0.03,90566.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029749731,0.03,90568.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029750373,0.04104142,90568.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029750602,0.03,90568.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029751143,0.04104142,90568.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029751477,0.00804142,90568.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029751679,0.05747965,90569.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029752382,0.01104142,90568.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029752531,0.01104154,90567.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029752757,0.04104167,90566.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029753176,0.03,90564.0,90557.0,0.01367963]
["bitfinex","BTCUSD",1768029753586,0.03,90564.0,90557.0,0.01263557]
["bitfinex","BTCUSD",1768029754590,0.03,90563.0,90557.0,0.01263557]
["bitfinex","BTCUSD",1768029755643,0.03,90564.0,90557.0,0.01263557]
["bitfinex","BTCUSD",1768029756731,0.03,90563.0,90557.0,0.01263557]
["bitfinex","BTCUSD",1768029757771,0.01104179,90565.0,90557.0,0.01263557]
["bitfinex","BTCUSD",1768029757772,0.03,90562.0,90557.0,0.01263557]
["bitfinex","BTCUSD",1768029758823,0.03,90567.0,90557.0,0.01263557]
["bitfinex","BTCUSD",1768029759023,0.03,90565.0,90557.0,0.01263557]
["bitfinex","BTCUSD",1768029759427,0.03,90563.0,90557.0,0.01263557]
["bitfinex","BTCUSD",1768029760038,0.03,90563.0,90557.0,0.01259051]
["bitfinex","BTCUSD",1768029760448,0.03,90562.0,90557.0,0.01259051]
["bitfinex","BTCUSD",1768029761543,0.03,90563.0,90557.0,0.01259051]
["bitfinex","BTCUSD",1768029762941,0.03,90562.0,90557.0,0.01259051]
["bitfinex","BTCUSD",1768029763951,0.03,90561.0,90557.0,0.01259051]
["bitfinex","BTCUSD",1768029765087,0.03,90560.0,90557.0,0.01259051]
["bitfinex","BTCUSD",1768029766069,0.03,90559.0,90557.0,0.01259051]
["bitfinex","BTCUSD",1768029767445,0.03,90559.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029768347,0.03,90558.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029769256,0.03,90561.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029770050,0.04104228,90561.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029770763,0.03,90561.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029773265,0.03,90559.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029774280,0.03,90561.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029777877,0.03,90559.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029778839,0.03,90560.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029780526,0.03,90559.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029781509,0.04104228,90561.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029781729,0.03,90561.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029782431,0.04104228,90561.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029783179,0.03,90560.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029786662,0.0410424,90560.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029786872,0.03,90560.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029788119,0.0410424,90560.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029788627,0.09625499,90560.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029788924,0.09625447,90560.0,90557.0,0.01254545]
["bitfinex","BTCUSD",1768029789401,0.09625447,90560.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029789402,0.03,90557.0,90554.0,0.0002055]
["bitfinex","BTCUSD",1768029793078,0.03,90557.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029796978,0.03,90556.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029797957,0.03,90557.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029798391,0.01104215,90562.0,90557.0,0.000999]
["bitfinex","BTCUSD",1768029798595,0.01104215,90562.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029799337,0.04104228,90561.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029799512,0.03,90561.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029799711,0.04104228,90561.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029799916,0.03,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029801031,0.03,90558.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029801618,0.01254545,90563.0,90558.0,0.000999]
["bitfinex","BTCUSD",1768029802040,0.03,90562.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029803618,0.03,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029804805,0.03,90561.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029806111,0.01104252,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029806255,0.03,90558.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029807215,0.03,90561.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029808922,0.03,90558.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029810140,0.04104228,90561.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029810361,0.03,90561.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029811862,0.03,90560.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029812451,0.0410424,90560.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029812658,0.03,90560.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029812863,0.03,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029813183,0.04104252,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029813741,0.03,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029814300,0.03,90558.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029815316,0.03,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029817328,0.04104252,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029817711,0.03,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029817906,0.04104252,90559.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029818187,0.03,90558.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029819163,0.03,90557.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029819365,0.01254545,90563.0,90558.0,0.000999]
["bitfinex","BTCUSD",1768029819585,0.01254545,90563.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029819787,0.02358748,90563.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029819987,0.01254545,90563.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029820322,0.03,90562.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029827229,0.03,90562.0,90554.0,0.0110974]
["bitfinex","BTCUSD",1768029827429,0.03,90562.0,90554.0,5.427e-05]
["bitfinex","BTCUSD",1768029827654,0.03,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029828000,0.01254545,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029828201,0.01254545,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029829648,0.01254545,90563.0,90559.0,0.04538355]
["bitfinex","BTCUSD",1768029830819,0.01254545,90563.0,90561.0,0.0480283]
["bitfinex","BTCUSD",1768029832987,0.01254545,90563.0,90561.0,0.04787708]
["bitfinex","BTCUSD",1768029840305,0.03,90570.0,90561.0,0.04787708]
["bitfinex","BTCUSD",1768029840496,0.04104118,90570.0,90561.0,0.04787708]
["bitfinex","BTCUSD",1768029840790,0.03,90565.0,90561.0,0.04787708]
["bitfinex","BTCUSD",1768029847062,0.03313893,90566.0,90561.0,0.04787708]
["bitfinex","BTCUSD",1768029850075,0.03313893,90566.0,90561.0,0.04772586]
["bitfinex","BTCUSD",1768029850874,0.03313893,90566.0,90561.0,0.04757465]
["bitfinex","BTCUSD",1768029851110,0.0330488,90566.0,90561.0,0.04560698]
["bitfinex","BTCUSD",1768029851314,0.0330488,90566.0,90561.0,0.04427524]
["bitfinex","BTCUSD",1768029851871,0.0330488,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029852075,0.0330488,90566.0,90556.0,0.05909076]
["bitfinex","BTCUSD",1768029852394,0.0330488,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029852807,0.0330488,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029854208,0.0330488,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029855245,0.0330488,90566.0,90556.0,0.04804787]
["bitfinex","BTCUSD",1768029855449,0.03295867,90566.0,90557.0,0.11430396]
["bitfinex","BTCUSD",1768029855658,0.03295867,90566.0,90557.0,0.04804787]
["bitfinex","BTCUSD",1768029856246,0.03295867,90566.0,90557.0,0.05909063]
["bitfinex","BTCUSD",1768029857059,0.03295867,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029857267,0.03295867,90566.0,90557.0,0.04804787]
["bitfinex","BTCUSD",1768029857862,0.03295867,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029858273,0.03284825,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029861549,0.03284825,90566.0,90557.0,0.05909063]
["bitfinex","BTCUSD",1768029863998,0.03284825,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029864196,0.03284825,90566.0,90557.0,0.05909063]
["bitfinex","BTCUSD",1768029865050,0.03275812,90566.0,90557.0,0.05909063]
["bitfinex","BTCUSD",1768029866969,0.03275812,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029867405,0.03275812,90566.0,90557.0,0.05909063]
["bitfinex","BTCUSD",1768029868115,0.03275812,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768029868451,0.03275812,90566.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768029868684,0.03275812,90566.0,90557.0,0.04804787]
["bitfinex","BTCUSD",1768029869315,0.03275812,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029869682,0.03275812,90566.0,90558.0,0.01089152]
["bitfinex","BTCUSD",1768029869857,0.03275812,90566.0,90557.0,0.05909063]
["bitfinex","BTCUSD",1768029870618,0.03275812,90566.0,90557.0,0.04804787]
["bitfinex","BTCUSD",1768029871251,0.03275812,90566.0,90557.0,0.05909063]
["bitfinex","BTCUSD",1768029871456,0.03275812,90566.0,90557.0,0.04804787]
["bitfinex","BTCUSD",1768029871658,0.03275812,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029871865,0.03275812,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029872287,0.04607392,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029872499,0.04607392,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029872712,0.04607392,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029872927,0.04607392,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768029873146,0.04607392,90565.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768029875285,0.04607392,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029877567,0.03275812,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768029878971,0.00050744,90571.0,90564.0,0.10187817]
["bitfinex","BTCUSD",1768029879182,0.00050744,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768029879183,0.00050744,90571.0,90568.0,0.05771023]
["bitfinex","BTCUSD",1768029879406,0.00050744,90571.0,90569.0,0.04666881]
["bitfinex","BTCUSD",1768029879602,0.00050744,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1768029880007,0.00050744,90571.0,90569.0,0.04666881]
["bitfinex","BTCUSD",1768029880223,9.723e-05,90577.0,90572.0,0.05770974]
["bitfinex","BTCUSD",1768029881279,9.723e-05,90577.0,90572.0,0.04666881]
["bitfinex","BTCUSD",1768029881486,9.723e-05,90577.0,90572.0,0.05770974]
["bitfinex","BTCUSD",1768029881696,9.723e-05,90577.0,90572.0,0.04666881]
["bitfinex","BTCUSD",1768029882130,9.723e-05,90577.0,90572.0,0.05770974]
["bitfinex","BTCUSD",1768029882344,9.723e-05,90577.0,90572.0,0.04666881]
["bitfinex","BTCUSD",1768029883362,9.723e-05,90577.0,90572.0,0.05770974]
["bitfinex","BTCUSD",1768029884338,9.723e-05,90577.0,90572.0,0.04666881]
["bitfinex","BTCUSD",1768029884727,9.723e-05,90577.0,90572.0,0.05770974]
["bitfinex","BTCUSD",1768029885727,9.723e-05,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029885895,9.723e-05,90577.0,90572.0,0.05770974]
["bitfinex","BTCUSD",1768029886697,9.723e-05,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029888036,9.723e-05,90577.0,90572.0,0.05770974]
["bitfinex","BTCUSD",1768029889398,9.723e-05,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029889594,9.723e-05,90577.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768029889802,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029890239,0.03009723,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029890800,0.03009723,90577.0,90570.0,0.03316118]
["bitfinex","BTCUSD",1768029890985,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029892617,0.03009723,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029892814,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029893221,0.03009723,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029893666,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029893813,0.03009723,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029894024,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029894235,0.03009723,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029895581,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029895796,0.03009723,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029895977,0.03009723,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029896111,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029896668,0.03009723,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029897907,0.03009723,90577.0,90570.0,0.03316118]
["bitfinex","BTCUSD",1768029898273,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029898468,0.03009723,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029898668,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029898920,0.03009723,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029900062,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029900282,0.03009723,90577.0,90570.0,0.07732566]
["bitfinex","BTCUSD",1768029900463,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029900894,0.03009723,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029901347,0.03009723,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029901508,0.03009723,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029901914,0.03009723,90577.0,90570.0,0.03316118]
["bitfinex","BTCUSD",1768029902257,9.723e-05,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029902464,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029902672,9.723e-05,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029902878,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029903090,9.723e-05,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029903321,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029903531,9.723e-05,90577.0,90573.0,0.04572664]
["bitfinex","BTCUSD",1768029903712,9.723e-05,90577.0,90573.0,0.05676745]
["bitfinex","BTCUSD",1768029903963,9.723e-05,90577.0,90573.0,0.04572664]
["bitfinex","BTCUSD",1768029904161,9.723e-05,90577.0,90573.0,0.05676745]
["bitfinex","BTCUSD",1768029904937,9.723e-05,90577.0,90573.0,0.04572664]
["bitfinex","BTCUSD",1768029905156,9.723e-05,90577.0,90573.0,0.05676745]
["bitfinex","BTCUSD",1768029905362,9.723e-05,90577.0,90573.0,0.04572664]
["bitfinex","BTCUSD",1768029907603,9.723e-05,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029908000,9.723e-05,90577.0,90572.0,0.05676757]
["bitfinex","BTCUSD",1768029908711,9.723e-05,90577.0,90572.0,0.04572664]
["bitfinex","BTCUSD",1768029909064,9.723e-05,90577.0,90572.0,0.05676757]
["bitfinex","BTCUSD",1768029909477,9.723e-05,90577.0,90572.0,0.04572664]
["bitfinex","BTCUSD",1768029909629,9.723e-05,90577.0,90572.0,0.05676757]
["bitfinex","BTCUSD",1768029910311,9.723e-05,90577.0,90572.0,0.04572664]
["bitfinex","BTCUSD",1768029912303,9.723e-05,90577.0,90570.0,0.03316118]
["bitfinex","BTCUSD",1768029912634,9.723e-05,90577.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768029915191,9.723e-05,90577.0,90570.0,0.03316118]
["bitfinex","BTCUSD",1768029915397,9.723e-05,90577.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768029915598,9.723e-05,90577.0,90570.0,0.021121]
["bitfinex","BTCUSD",1768029919410,9.723e-05,90577.0,90570.0,0.03216218]
["bitfinex","BTCUSD",1768029919610,9.723e-05,90577.0,90570.0,0.021121]
["bitfinex","BTCUSD",1768029920109,0.03009723,90577.0,90570.0,0.021121]
["bitfinex","BTCUSD",1768029921111,0.03,90576.0,90570.0,0.021121]
["bitfinex","BTCUSD",1768029921327,0.03,90576.0,90570.0,0.03216218]
["bitfinex","BTCUSD",1768029922284,9.723e-05,90577.0,90570.0,0.03216218]
["bitfinex","BTCUSD",1768029922461,9.723e-05,90577.0,90570.0,0.03201093]
["bitfinex","BTCUSD",1768029925317,9.723e-05,90577.0,90570.0,0.02096975]
["bitfinex","BTCUSD",1768029926085,9.723e-05,90577.0,90570.0,0.03201093]
["bitfinex","BTCUSD",1768029928968,9.723e-05,90577.0,90570.0,0.02096975]
["bitfinex","BTCUSD",1768029932674,9.723e-05,90577.0,90570.0,0.03201093]
["bitfinex","BTCUSD",1768029934292,9.723e-05,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029934479,9.723e-05,90577.0,90570.0,0.03201093]
["bitfinex","BTCUSD",1768029935021,9.723e-05,90577.0,90570.0,0.02096975]
["bitfinex","BTCUSD",1768029937085,9.723e-05,90577.0,90570.0,0.03201093]
["bitfinex","BTCUSD",1768029937294,9.723e-05,90577.0,90570.0,0.02096975]
["bitfinex","BTCUSD",1768029938290,9.723e-05,90577.0,90570.0,0.0208185]
["bitfinex","BTCUSD",1768029940892,0.03009723,90577.0,90570.0,0.0208185]
["bitfinex","BTCUSD",1768029941903,9.723e-05,90577.0,90570.0,0.0208185]
["bitfinex","BTCUSD",1768029945061,0.03,90575.0,90570.0,0.0208185]
["bitfinex","BTCUSD",1768029946155,9.723e-05,90577.0,90575.0,0.000999]
["bitfinex","BTCUSD",1768029946358,9.723e-05,90577.0,90570.0,0.0208185]
["bitfinex","BTCUSD",1768029947455,9.723e-05,90577.0,90570.0,0.03185968]
["bitfinex","BTCUSD",1768029947661,9.723e-05,90577.0,90570.0,0.0208185]
["bitfinex","BTCUSD",1768029947806,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029948533,9.723e-05,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029949110,9.723e-05,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029950216,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029950627,9.723e-05,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029951271,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029953846,9.723e-05,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029954483,9.723e-05,90577.0,90570.0,0.0208185]
["bitfinex","BTCUSD",1768029954711,9.723e-05,90577.0,90570.0,0.03185968]
["bitfinex","BTCUSD",1768029954925,9.723e-05,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029955133,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029955645,9.723e-05,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768029957457,9.723e-05,90577.0,90571.0,0.01097281]
["bitfinex","BTCUSD",1768029957657,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029959385,9.723e-05,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029959617,9.723e-05,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768029960027,9.723e-05,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768029960352,0.03,90582.0,90576.0,0.05520226]
["bitfinex","BTCUSD",1768029960555,0.03,90585.0,90582.0,0.000902]
["bitfinex","BTCUSD",1768029960772,0.03,90585.0,90582.0,0.00081212]
["bitfinex","BTCUSD",1768029961166,0.03,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768029961306,0.03,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768029961508,0.0001515,90586.0,90578.0,0.0331602]
["bitfinex","BTCUSD",1768029961739,0.0001515,90586.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768029962174,0.0001515,90586.0,90578.0,0.0331602]
["bitfinex","BTCUSD",1768029962777,0.0001515,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768029963025,0.0001515,90586.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768029963983,0.0001515,90586.0,90578.0,0.0331602]
["bitfinex","BTCUSD",1768029964184,0.0001515,90586.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768029965277,0.0301515,90586.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768029966174,0.03,90585.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768029967289,0.03,90584.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768029968018,0.03,90584.0,90578.0,0.02203]
["bitfinex","BTCUSD",1768029968220,0.07941406,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768029968504,0.0384542,90583.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768029969562,0.03,90576.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768029969763,0.0684542,90575.0,90574.0,0.02212]
["bitfinex","BTCUSD",1768029970183,0.0001515,90586.0,90573.0,0.04104081]
["bitfinex","BTCUSD",1768029970393,0.01119073,90586.0,90573.0,0.03]
["bitfinex","BTCUSD",1768029970610,0.01119073,90586.0,90575.0,0.00060319]
["bitfinex","BTCUSD",1768029971293,0.0301515,90586.0,90575.0,0.00060319]
["bitfinex","BTCUSD",1768029972088,0.0301515,90586.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029972304,0.03,90585.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029973242,0.03,90584.0,90575.0,0.01149251]
["bitfinex","BTCUSD",1768029973439,0.03,90584.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029973667,0.03,90584.0,90575.0,0.01149251]
["bitfinex","BTCUSD",1768029973876,0.03,90584.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029974287,0.03,90583.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029975260,0.03,90583.0,90575.0,0.04675403]
["bitfinex","BTCUSD",1768029975463,0.03,90582.0,90575.0,0.04675403]
["bitfinex","BTCUSD",1768029976289,0.03,90582.0,90575.0,0.0577946]
["bitfinex","BTCUSD",1768029976497,0.0001515,90586.0,90575.0,0.0577946]
["bitfinex","BTCUSD",1768029976680,0.0001515,90586.0,90575.0,0.04675403]
["bitfinex","BTCUSD",1768029976856,0.03,90585.0,90575.0,0.04675403]
["bitfinex","BTCUSD",1768029979262,0.03,90585.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029979663,0.03,90584.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029980698,0.0301515,90586.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029981117,0.04119073,90586.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029981530,0.0301515,90586.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029982438,0.03,90585.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029983407,0.0001515,90586.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029984707,0.0301515,90586.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029984918,0.0301515,90586.0,90575.0,0.01149251]
["bitfinex","BTCUSD",1768029985123,0.0301515,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768029985727,0.0001515,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768029985933,0.0001515,90586.0,90575.0,0.00045194]
["bitfinex","BTCUSD",1768029986167,0.0301515,90586.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768029986573,0.0301515,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768029987349,0.0001515,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768029988118,0.0001515,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768029988319,0.0001515,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768029990234,0.0301515,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768029991237,0.0301515,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768029991447,0.03,90585.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768029991646,0.03,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768029992442,0.03,90584.0,90581.0,0.01094995]
["bitfinex","BTCUSD",1768029992645,0.03,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768029992849,0.0001515,90586.0,90584.0,0.000999]
["bitfinex","BTCUSD",1768029993057,0.0001515,90586.0,90584.0,0.00093076]
["bitfinex","BTCUSD",1768029993255,0.0001515,90586.0,90578.0,0.05734229]
["bitfinex","BTCUSD",1768029993464,0.0001515,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768029993880,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768029994078,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768029994644,0.0001515,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768029994893,0.0001515,90586.0,90578.0,0.05734229]
["bitfinex","BTCUSD",1768029995110,0.0001515,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768029995615,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768029997182,0.0001515,90586.0,90580.0,0.05818848]
["bitfinex","BTCUSD",1768029997813,0.0001515,90586.0,90580.0,0.04714852]
["bitfinex","BTCUSD",1768029998160,0.0001515,90586.0,90580.0,0.05818848]
["bitfinex","BTCUSD",1768029998567,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768029999595,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030000350,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030000528,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030000852,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030001178,0.0001515,90586.0,90581.0,0.04714852]
["bitfinex","BTCUSD",1768030001453,0.0001515,90586.0,90581.0,0.05818836]
["bitfinex","BTCUSD",1768030002182,0.0001515,90586.0,90581.0,0.04714852]
["bitfinex","BTCUSD",1768030003290,0.0001515,90586.0,90581.0,0.04699732]
["bitfinex","BTCUSD",1768030006311,0.0001515,90586.0,90581.0,0.04576]
["bitfinex","BTCUSD",1768030006526,0.0001515,90586.0,90581.0,0.04541093]
["bitfinex","BTCUSD",1768030008694,0.0001515,90586.0,90583.0,0.04714852]
["bitfinex","BTCUSD",1768030009941,0.0001515,90586.0,90583.0,0.05818811]
["bitfinex","BTCUSD",1768030010125,0.0001515,90586.0,90583.0,0.04705862]
["bitfinex","BTCUSD",1768030010345,0.0001515,90586.0,90583.0,0.04696872]
["bitfinex","BTCUSD",1768030010982,0.0001515,90586.0,90583.0,0.05800831]
["bitfinex","BTCUSD",1768030011171,0.0001515,90586.0,90583.0,0.04696872]
["bitfinex","BTCUSD",1768030011369,0.0001515,90586.0,90583.0,0.05800831]
["bitfinex","BTCUSD",1768030015543,0.0001515,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768030015994,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030016569,0.0001515,90586.0,90581.0,0.0109716]
["bitfinex","BTCUSD",1768030017950,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030018312,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030019300,0.0001515,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768030019658,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030020018,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030020414,0.0001515,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768030021394,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030021601,0.0001515,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768030021797,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030023243,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030023444,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030024943,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030025193,0.0001515,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030025879,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030027154,0.0001515,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768030027320,0.0001515,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030027699,0.0001515,90586.0,90583.0,0.05799574]
["bitfinex","BTCUSD",1768030027952,5e-07,90586.0,90585.0,0.10215292]
["bitfinex","BTCUSD",1768030028123,5e-07,90586.0,90585.0,0.10208468]
["bitfinex","BTCUSD",1768030029946,5e-07,90586.0,90585.0,0.05512853]
["bitfinex","BTCUSD",1768030030560,5e-07,90586.0,90585.0,0.10208468]
["bitfinex","BTCUSD",1768030037645,5e-07,90586.0,90585.0,0.04673715]
["bitfinex","BTCUSD",1768030037820,5e-07,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768030038876,5e-07,90586.0,90585.0,0.05519677]
["bitfinex","BTCUSD",1768030040284,5e-07,90586.0,90584.0,0.05519721]
["bitfinex","BTCUSD",1768030040487,5e-07,90586.0,90583.0,0.11319261]
["bitfinex","BTCUSD",1768030040926,5e-07,90586.0,90585.0,0.05519677]
["bitfinex","BTCUSD",1768030041082,5e-07,90586.0,90583.0,0.05799574]
["bitfinex","BTCUSD",1768030041955,5e-07,90586.0,90584.0,0.05519684]
["bitfinex","BTCUSD",1768030042158,5e-07,90586.0,90585.0,0.05512853]
["bitfinex","BTCUSD",1768030042918,5e-07,90586.0,90584.0,0.05519721]
["bitfinex","BTCUSD",1768030043966,5e-07,90586.0,90585.0,0.05519677]
["bitfinex","BTCUSD",1768030045438,5e-07,90586.0,90584.0,0.10215336]
["bitfinex","BTCUSD",1768030045644,5e-07,90586.0,90585.0,0.05519677]
["bitfinex","BTCUSD",1768030046234,5e-07,90586.0,90585.0,0.10215292]
["bitfinex","BTCUSD",1768030051731,5e-07,90586.0,90585.0,0.05519677]
["bitfinex","BTCUSD",1768030053266,5e-07,90586.0,90584.0,0.10138369]
["bitfinex","BTCUSD",1768030053807,5e-07,90586.0,90585.0,0.05519677]
["bitfinex","BTCUSD",1768030054911,5e-07,90586.0,90584.0,0.10138422]
["bitfinex","BTCUSD",1768030058778,5e-07,90586.0,90584.0,0.04618685]
["bitfinex","BTCUSD",1768030060194,5e-07,90586.0,90584.0,0.10138381]
["bitfinex","BTCUSD",1768030062514,5e-07,90586.0,90584.0,0.04618685]
["bitfinex","BTCUSD",1768030063139,5e-07,90586.0,90584.0,0.04614179]
["bitfinex","BTCUSD",1768030063722,5e-07,90586.0,90584.0,0.10133909]
["bitfinex","BTCUSD",1768030064325,5e-07,90586.0,90584.0,0.04614179]
["bitfinex","BTCUSD",1768030064701,5e-07,90586.0,90582.0,0.04618685]
["bitfinex","BTCUSD",1768030064947,5e-07,90586.0,90582.0,0.05722657]
["bitfinex","BTCUSD",1768030065289,5e-07,90586.0,90583.0,0.05722644]
["bitfinex","BTCUSD",1768030066394,5e-07,90586.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768030066623,5e-07,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030066829,5e-07,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030067451,5e-07,90586.0,90579.0,0.03316008]
["bitfinex","BTCUSD",1768030068042,5e-07,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768030068661,5e-07,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030068985,5e-07,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768030069208,5e-07,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768030069682,5e-07,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768030070811,5e-07,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768030070975,5e-07,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768030071177,5e-07,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768030073205,5e-07,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768030075299,5e-07,90586.0,90583.0,0.05705397]
["bitfinex","BTCUSD",1768030075796,5e-07,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768030077689,5e-07,90586.0,90584.0,0.04601438]
["bitfinex","BTCUSD",1768030078030,5e-07,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768030078446,5e-07,90586.0,90583.0,0.05705397]
["bitfinex","BTCUSD",1768030080415,5e-07,90586.0,90583.0,0.11225196]
["bitfinex","BTCUSD",1768030080914,5e-07,90586.0,90583.0,0.05705397]
["bitfinex","BTCUSD",1768030081119,5e-07,90586.0,90583.0,0.11225186]
["bitfinex","BTCUSD",1768030081556,5e-07,90586.0,90583.0,0.05705397]
["bitfinex","BTCUSD",1768030088482,5e-07,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768030088692,5e-07,90586.0,90583.0,0.06623751]
["bitfinex","BTCUSD",1768030091706,5e-07,90586.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768030122887,5e-07,90586.0,90585.0,0.04578785]
["bitfinex","BTCUSD",1768030124429,5e-07,90586.0,90585.0,0.10098462]
["bitfinex","BTCUSD",1768030125430,0.0001515,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030125646,0.0001515,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768030126315,0.0001515,90595.0,90590.0,0.05519356]
["bitfinex","BTCUSD",1768030126522,0.0001515,90595.0,90591.0,0.04578785]
["bitfinex","BTCUSD",1768030126729,5e-07,90595.0,90592.0,0.05682635]
["bitfinex","BTCUSD",1768030127125,5e-07,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030128362,0.0300005,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030129361,0.03,90594.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030129565,5e-07,90595.0,90594.0,0.000848]
["bitfinex","BTCUSD",1768030129942,5e-07,90595.0,90594.0,0.00080295]
["bitfinex","BTCUSD",1768030130249,5e-07,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030138708,5e-07,90595.0,90592.0,0.06623049]
["bitfinex","BTCUSD",1768030139627,5e-07,90595.0,90593.0,0.05519188]
["bitfinex","BTCUSD",1768030140354,5e-07,90595.0,90592.0,0.06623094]
["bitfinex","BTCUSD",1768030141207,5e-07,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768030141353,5e-07,90595.0,90594.0,0.10445536]
["bitfinex","BTCUSD",1768030141901,5e-07,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768030142084,5e-07,90595.0,90594.0,0.10445536]
["bitfinex","BTCUSD",1768030142449,5e-07,90595.0,90594.0,0.04926407]
["bitfinex","BTCUSD",1768030144890,5e-07,90595.0,90592.0,0.06623048]
["bitfinex","BTCUSD",1768030144891,5e-07,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768030145097,5e-07,90595.0,90592.0,0.05519198]
["bitfinex","BTCUSD",1768030145304,5e-07,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030145886,5e-07,90595.0,90593.0,0.04981935]
["bitfinex","BTCUSD",1768030147745,5e-07,90595.0,90594.0,0.04981935]
["bitfinex","BTCUSD",1768030147947,5e-07,90595.0,90594.0,0.04972948]
["bitfinex","BTCUSD",1768030164631,5e-07,90595.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1768030164838,5e-07,90595.0,90594.0,0.04981935]
["bitfinex","BTCUSD",1768030167853,5e-07,90595.0,90592.0,0.06623097]
["bitfinex","BTCUSD",1768030168702,5e-07,90595.0,90593.0,0.04981935]
["bitfinex","BTCUSD",1768030169894,5e-07,90595.0,90594.0,0.04981935]
["bitfinex","BTCUSD",1768030172134,5e-07,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030172336,5e-07,90595.0,90593.0,0.04981935]
["bitfinex","BTCUSD",1768030173066,0.03,90603.0,90599.0,0.04981935]
["bitfinex","BTCUSD",1768030173239,0.03,90603.0,90602.0,0.04596821]
["bitfinex","BTCUSD",1768030173438,0.03,90603.0,90602.0,0.04589998]
["bitfinex","BTCUSD",1768030175208,0.03,90611.0,90602.0,0.04589998]
["bitfinex","BTCUSD",1768030175395,0.03035249,90611.0,90602.0,0.04589998]
["bitfinex","BTCUSD",1768030177885,0.03035249,90611.0,90602.0,0.04581012]
["bitfinex","BTCUSD",1768030180884,0.03035249,90611.0,90602.0,0.0568474]
["bitfinex","BTCUSD",1768030182157,0.03035249,90611.0,90602.0,0.04581012]
["bitfinex","BTCUSD",1768030184688,0.03,90610.0,90602.0,0.0568474]
["bitfinex","BTCUSD",1768030184891,0.03,90610.0,90606.0,0.04596821]
["bitfinex","BTCUSD",1768030185551,0.00035249,90611.0,90606.0,0.04596821]
["bitfinex","BTCUSD",1768030188125,0.00035249,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768030188334,0.00035249,90611.0,90608.0,0.06621905]
["bitfinex","BTCUSD",1768030188549,0.00035249,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768030189943,0.00035249,90611.0,90607.0,0.05700488]
["bitfinex","BTCUSD",1768030190834,0.00035249,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768030191244,0.00035249,90611.0,90607.0,0.04596821]
["bitfinex","BTCUSD",1768030192685,0.00035249,90611.0,90607.0,0.05700488]
["bitfinex","BTCUSD",1768030194301,0.00035249,90611.0,90607.0,0.05691501]
["bitfinex","BTCUSD",1768030194652,0.00035249,90611.0,90607.0,0.04587834]
["bitfinex","BTCUSD",1768030200556,0.00035249,90611.0,90607.0,0.05691501]
["bitfinex","BTCUSD",1768030200778,0.00035249,90611.0,90609.0,0.04518257]
["bitfinex","BTCUSD",1768030201992,0.00035249,90611.0,90610.0,0.10036411]
["bitfinex","BTCUSD",1768030202191,0.00035249,90611.0,90610.0,0.04518257]
["bitfinex","BTCUSD",1768030202393,0.0001515,90613.0,90612.0,0.04518257]
["bitfinex","BTCUSD",1768030202620,5.105e-05,90613.0,90612.0,0.04518257]
["bitfinex","BTCUSD",1768030204200,5.105e-05,90613.0,90612.0,0.04483557]
["bitfinex","BTCUSD",1768030204345,0.03005105,90613.0,90612.0,0.04483557]
["bitfinex","BTCUSD",1768030205250,5.105e-05,90613.0,90612.0,0.04483557]
["bitfinex","BTCUSD",1768030207808,5.105e-05,90613.0,90612.0,0.04474571]
["bitfinex","BTCUSD",1768030208866,5.105e-05,90613.0,90612.0,0.04467748]
["bitfinex","BTCUSD",1768030213499,0.00302437,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768030213700,0.00302437,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768030214353,0.00302437,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768030214893,0.00302437,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768030216019,5.105e-05,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768030216223,5.105e-05,90613.0,90610.0,0.04708408]
["bitfinex","BTCUSD",1768030216663,5.105e-05,90613.0,90610.0,0.05812038]
["bitfinex","BTCUSD",1768030216871,5e-08,90613.0,90610.0,0.05812038]
["bitfinex","BTCUSD",1768030221850,5e-08,90613.0,90610.0,0.04708408]
["bitfinex","BTCUSD",1768030222210,5e-08,90613.0,90610.0,0.05812038]
["bitfinex","BTCUSD",1768030222807,5e-08,90613.0,90610.0,0.05803051]
["bitfinex","BTCUSD",1768030224957,5e-08,90613.0,90610.0,0.04699421]
["bitfinex","BTCUSD",1768030225412,5e-08,90613.0,90610.0,0.05803051]
["bitfinex","BTCUSD",1768030225618,5e-08,90613.0,90610.0,0.04699421]
["bitfinex","BTCUSD",1768030226413,5e-08,90613.0,90610.0,0.05803051]
["bitfinex","BTCUSD",1768030226862,5e-08,90613.0,90610.0,0.04699421]
["bitfinex","BTCUSD",1768030227969,5e-08,90613.0,90610.0,0.05803051]
["bitfinex","BTCUSD",1768030229090,5e-08,90613.0,90612.0,0.1022644]
["bitfinex","BTCUSD",1768030232832,0.00039,90617.0,90610.0,0.06621774]
["bitfinex","BTCUSD",1768030232833,0.00039,90617.0,90616.0,0.04708408]
["bitfinex","BTCUSD",1768030234580,0.00350424,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768030234878,0.00311424,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768030235081,0.00023305,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768030235314,1e-08,90619.0,90618.0,0.05517667]
["bitfinex","BTCUSD",1768030240645,1e-08,90619.0,90618.0,0.1012059]
["bitfinex","BTCUSD",1768030241144,1e-08,90619.0,90618.0,0.04602923]
["bitfinex","BTCUSD",1768030255887,1e-08,90619.0,90618.0,0.04525349]
["bitfinex","BTCUSD",1768030256769,1e-08,90619.0,90618.0,0.10043016]
["bitfinex","BTCUSD",1768030257065,1e-08,90619.0,90618.0,0.04525349]
["bitfinex","BTCUSD",1768030260681,1e-08,90619.0,90618.0,0.10043016]
["bitfinex","BTCUSD",1768030261708,1e-08,90619.0,90618.0,0.04525349]
["bitfinex","BTCUSD",1768030263542,1e-08,90619.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768030263729,0.000441,90618.0,90608.0,0.04726658]
["bitfinex","BTCUSD",1768030264169,0.03,90613.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768030264387,0.04103618,90611.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768030264595,0.03,90607.0,90596.0,0.04726658]
["bitfinex","BTCUSD",1768030264802,0.0110363,90610.0,90591.0,0.04726658]
["bitfinex","BTCUSD",1768030264803,0.030441,90605.0,90591.0,0.04726658]
["bitfinex","BTCUSD",1768030265033,0.03,90600.0,90593.0,0.03312254]
["bitfinex","BTCUSD",1768030265240,0.03,90600.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030265448,0.03,90596.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030265693,0.03,90596.0,90591.0,0.05]
["bitfinex","BTCUSD",1768030265896,0.03,90596.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030266457,0.03,90595.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030267530,0.03,90594.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030268601,0.03,90593.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030269660,0.04103764,90599.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030269806,0.03,90597.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030270980,0.03,90596.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030272004,0.03,90595.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030273044,0.03,90599.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030273245,0.04103764,90599.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030273447,0.03,90599.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030274065,0.03,90600.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030275102,0.03,90599.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030276168,0.03,90598.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030277192,0.03,90597.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030278217,0.03,90596.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030279309,0.03,90595.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030280538,0.03,90594.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030281750,0.0410374,90601.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030282166,0.03,90599.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030282457,0.04103764,90599.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030282658,0.03,90599.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030283182,0.04393969,90602.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030283183,0.03,90598.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030284273,0.03,90600.0,90591.0,0.049559]
["bitfinex","BTCUSD",1768030284897,0.03,90600.0,90591.0,0.04960955]
["bitfinex","BTCUSD",1768030285260,0.03,90599.0,90591.0,0.04960955]
["bitfinex","BTCUSD",1768030285464,0.03,90599.0,90591.0,0.06064817]
["bitfinex","BTCUSD",1768030286296,0.03,90598.0,90591.0,0.06064817]
["bitfinex","BTCUSD",1768030286503,0.03,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030287418,0.03,90597.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030287564,0.03,90597.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030288404,0.03,90596.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030289638,0.03,90602.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030291839,0.03,90600.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030293017,0.03311716,90603.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030293018,0.03,90602.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030293677,0.03,90600.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030294848,0.03,90602.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030300246,0.03,90602.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030302397,0.03,90602.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030302897,0.03,90602.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030303461,0.03,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030304363,0.03,90602.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030306535,0.03,90598.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030306891,0.03,90596.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030307902,0.01103813,90595.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030308197,0.03,90594.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030309123,0.03,90593.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030312635,0.03,90595.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030314132,0.03,90594.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030315233,0.01103789,90597.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030315234,0.03,90593.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030317323,0.03,90595.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030318536,0.03,90594.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030319488,0.03,90593.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030320162,0.03311716,90603.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030320361,0.01103752,90600.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030320567,0.03,90599.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030321064,0.04103764,90599.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030321277,0.03,90597.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030322206,0.04103764,90599.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030322390,0.03,90597.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030322884,0.01103728,90602.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030323210,0.0110374,90601.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030323692,0.03,90598.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030324645,0.03,90599.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030325572,0.03,90598.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030326684,0.03,90597.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030326830,0.03311716,90603.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030327462,0.02208,90603.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030327661,0.03,90602.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030327862,0.03,90600.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030329155,0.03,90599.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030330017,0.03,90598.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030331003,0.03,90597.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030332271,0.03,90596.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030332438,0.02208,90603.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030332637,0.02208,90603.0,90596.0,0.000999]
["bitfinex","BTCUSD",1768030333016,0.02208,90603.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030333190,0.03,90602.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030333392,0.02208,90601.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030333621,0.03,90600.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030334041,0.03,90600.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030334503,0.02208,90601.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030335751,0.02208,90601.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030335947,0.01103679,90606.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030336154,0.03,90604.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030336921,0.03,90604.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030337452,0.05208,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030338015,0.05208,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768030338275,0.05208,90603.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030338500,0.05208,90603.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030338631,0.05208,90603.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030339937,0.03,90603.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030340154,0.05208,90602.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030340313,0.05208,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030340903,0.05208,90602.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030341102,0.05208,90602.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030341350,0.05208,90602.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030341521,0.03,90601.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030341941,0.03,90599.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030342779,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030343096,0.03,90599.0,90592.0,0.05830508]
["bitfinex","BTCUSD",1768030343621,0.03,90599.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030343899,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030345163,0.03,90599.0,90592.0,0.04726658]
["bitfinex","BTCUSD",1768030346210,0.03,90599.0,90591.0,0.06064817]
["bitfinex","BTCUSD",1768030346439,0.03,90599.0,90592.0,0.04717615]
["bitfinex","BTCUSD",1768030347687,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030347891,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030348437,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030348638,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030349392,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030349554,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030350705,0.03,90599.0,90592.0,0.04717615]
["bitfinex","BTCUSD",1768030351105,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030351670,0.03,90599.0,90592.0,0.04717615]
["bitfinex","BTCUSD",1768030351845,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030352904,0.03,90599.0,90592.0,0.04717615]
["bitfinex","BTCUSD",1768030353118,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030353325,0.03,90599.0,90592.0,0.04717615]
["bitfinex","BTCUSD",1768030353550,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030353953,0.03,90599.0,90592.0,0.04717615]
["bitfinex","BTCUSD",1768030356328,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030356992,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030357126,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030357332,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030357600,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030358630,0.03,90599.0,90592.0,0.04717615]
["bitfinex","BTCUSD",1768030359246,0.03,90599.0,90592.0,0.05821465]
["bitfinex","BTCUSD",1768030360531,0.03,90599.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030360732,0.02208,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030360934,0.03,90603.0,90600.0,0.05005385]
["bitfinex","BTCUSD",1768030361182,0.06290241,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030361922,0.00412937,90603.0,90599.0,0.000999]
["bitfinex","BTCUSD",1768030362330,0.03412937,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030362668,0.03412937,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030362890,0.03412937,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030363092,0.03,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030363569,0.03,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030363774,0.03,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030364041,0.03,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030364799,0.03,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030365013,0.03,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030365220,0.03,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030365419,0.03,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030365596,0.03,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030366844,0.03,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030367043,0.03,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030367273,0.03,90603.0,90602.0,0.00054607]
["bitfinex","BTCUSD",1768030368416,0.03,90603.0,90602.0,0.04951102]
["bitfinex","BTCUSD",1768030368865,0.03,90610.0,90602.0,0.04951102]
["bitfinex","BTCUSD",1768030369050,0.0410363,90610.0,90602.0,0.04905485]
["bitfinex","BTCUSD",1768030369229,0.03,90610.0,90602.0,0.04905485]
["bitfinex","BTCUSD",1768030369534,0.0410363,90610.0,90602.0,0.04905485]
["bitfinex","BTCUSD",1768030369732,0.03,90610.0,90602.0,0.04905485]
["bitfinex","BTCUSD",1768030370293,0.03,90608.0,90602.0,0.04905485]
["bitfinex","BTCUSD",1768030371118,0.03,90607.0,90602.0,0.04905485]
["bitfinex","BTCUSD",1768030371758,0.03,90607.0,90602.0,0.0489039]
["bitfinex","BTCUSD",1768030372137,0.03,90606.0,90602.0,0.0489039]
["bitfinex","BTCUSD",1768030373376,0.03,90605.0,90602.0,0.0489039]
["bitfinex","BTCUSD",1768030374298,0.03,90609.0,90602.0,0.0489039]
["bitfinex","BTCUSD",1768030375264,0.03,90609.0,90602.0,0.04875297]
["bitfinex","BTCUSD",1768030375855,0.03,90608.0,90602.0,0.04875297]
["bitfinex","BTCUSD",1768030376836,0.02208,90610.0,90602.0,0.04875297]
["bitfinex","BTCUSD",1768030376837,0.03,90607.0,90602.0,0.04875297]
["bitfinex","BTCUSD",1768030377840,0.03,90606.0,90602.0,0.04875297]
["bitfinex","BTCUSD",1768030379119,0.03,90605.0,90602.0,0.04875297]
["bitfinex","BTCUSD",1768030379616,0.03,90605.0,90604.0,0.00044645]
["bitfinex","BTCUSD",1768030379790,0.03,90605.0,90604.0,0.04815078]
["bitfinex","BTCUSD",1768030383699,0.03,90605.0,90592.0,0.0331185]
["bitfinex","BTCUSD",1768030383876,0.04103716,90603.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768030384344,0.03,90601.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768030384972,0.03,90598.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768030385178,0.04103777,90598.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768030385433,0.03,90595.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768030386167,0.03,90595.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030386628,0.03,90594.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030387551,0.04103789,90597.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030387708,0.03,90597.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030387873,0.04103789,90597.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030388069,0.03,90597.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030388520,0.03,90593.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030388700,0.06275784,90592.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030389103,0.06175884,90592.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030391093,0.01103716,90603.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030391309,0.03,90602.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030391710,0.04103728,90602.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030391918,0.03,90599.0,90590.0,0.0001515]
["bitfinex","BTCUSD",1768030392324,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030392881,0.03,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768030393081,0.03,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030393498,0.03,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768030393705,0.03,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768030393906,0.03,90603.0,90596.0,0.04632748]
["bitfinex","BTCUSD",1768030394936,0.03,90607.0,90596.0,0.04632748]
["bitfinex","BTCUSD",1768030395869,0.03,90606.0,90596.0,0.05736549]
["bitfinex","BTCUSD",1768030396169,0.03,90606.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030397024,0.04103618,90611.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030397428,0.03,90609.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030398393,0.03,90608.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030399345,0.03,90607.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030400598,0.03,90606.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030401655,0.03,90605.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030402693,0.03,90604.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030403775,0.03,90611.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030404105,0.04103618,90611.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030404307,0.03,90611.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030406270,0.03,90610.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030407254,0.03,90612.0,90602.0,0.04632748]
["bitfinex","BTCUSD",1768030407472,0.03,90612.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030408434,0.03,90611.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030409484,0.03,90610.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030410598,0.03,90609.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030411581,0.03,90608.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030412590,0.03,90607.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030413693,0.04103582,90614.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030414123,0.03,90614.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030414327,0.04103582,90614.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030415677,0.03,90614.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030416179,0.00050235,90612.0,90602.0,0.04617655]
["bitfinex","BTCUSD",1768030416500,0.03050235,90612.0,90602.0,0.06825655]
["bitfinex","BTCUSD",1768030416659,0.03050235,90612.0,90603.0,0.04503184]
["bitfinex","BTCUSD",1768030417380,0.00050235,90612.0,90603.0,0.04503184]
["bitfinex","BTCUSD",1768030419821,0.03050235,90612.0,90603.0,0.04503184]
["bitfinex","BTCUSD",1768030420720,0.03,90611.0,90603.0,0.04503184]
["bitfinex","BTCUSD",1768030421730,0.00050235,90612.0,90603.0,0.04503184]
["bitfinex","BTCUSD",1768030422578,0.00050235,90612.0,90603.0,0.056069]
["bitfinex","BTCUSD",1768030422778,0.00050235,90612.0,90603.0,0.04503184]
["bitfinex","BTCUSD",1768030423361,0.00050235,90612.0,90603.0,0.056069]
["bitfinex","BTCUSD",1768030423871,0.00050235,90612.0,90606.0,0.04503184]
["bitfinex","BTCUSD",1768030424076,0.00050235,90612.0,90608.0,0.04503184]
["bitfinex","BTCUSD",1768030428326,0.00050235,90612.0,90608.0,0.05606839]
["bitfinex","BTCUSD",1768030428921,0.00050235,90612.0,90610.0,0.04503184]
["bitfinex","BTCUSD",1768030429692,0.00050235,90612.0,90611.0,0.10021277]
["bitfinex","BTCUSD",1768030429845,0.0001515,90622.0,90614.0,0.05606766]
["bitfinex","BTCUSD",1768030430046,0.0001515,90622.0,90615.0,0.04503184]
["bitfinex","BTCUSD",1768030430245,0.0001515,90622.0,90615.0,0.05606754]
["bitfinex","BTCUSD",1768030430617,0.0001515,90622.0,90615.0,0.04503184]
["bitfinex","BTCUSD",1768030431467,0.0001515,90622.0,90615.0,0.05606754]
["bitfinex","BTCUSD",1768030431628,0.0001515,90622.0,90617.0,0.04861681]
["bitfinex","BTCUSD",1768030432730,0.0001515,90622.0,90619.0,0.04861681]
["bitfinex","BTCUSD",1768030433957,0.0001515,90622.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768030434156,0.0001515,90622.0,90612.0,0.04861681]
["bitfinex","BTCUSD",1768030434157,0.0001515,90622.0,90616.0,0.04861681]
["bitfinex","BTCUSD",1768030434512,0.0001515,90622.0,90618.0,0.04861681]
["bitfinex","BTCUSD",1768030435713,0.0001515,90622.0,90619.0,0.05965202]
["bitfinex","BTCUSD",1768030435910,0.0001515,90622.0,90619.0,0.04861681]
["bitfinex","BTCUSD",1768030436633,0.03,90627.0,90623.0,0.05965153]
["bitfinex","BTCUSD",1768030436829,0.03,90627.0,90625.0,0.04861681]
["bitfinex","BTCUSD",1768030437066,0.03,90627.0,90623.0,0.04861681]
["bitfinex","BTCUSD",1768030437251,0.0001515,90631.0,90626.0,0.04861681]
["bitfinex","BTCUSD",1768030437456,0.00021369,90631.0,90626.0,0.04861681]
["bitfinex","BTCUSD",1768030437871,0.00021916,90630.0,90627.0,0.00046559]
["bitfinex","BTCUSD",1768030438859,0.00021369,90631.0,90627.0,0.00046559]
["bitfinex","BTCUSD",1768030439080,0.00021369,90631.0,90627.0,0.0490824]
["bitfinex","BTCUSD",1768030440239,0.00021369,90631.0,90627.0,0.06011663]
["bitfinex","BTCUSD",1768030440422,0.00021369,90631.0,90629.0,0.04861681]
["bitfinex","BTCUSD",1768030440629,0.00021369,90631.0,90630.0,0.04861681]
["bitfinex","BTCUSD",1768030440914,0.00021916,90630.0,90629.0,0.05516974]
["bitfinex","BTCUSD",1768030441511,0.00021369,90631.0,90630.0,0.05516936]
["bitfinex","BTCUSD",1768030441689,0.00021369,90631.0,90629.0,0.05516962]
["bitfinex","BTCUSD",1768030441871,0.00021369,90631.0,90629.0,0.05516997]
["bitfinex","BTCUSD",1768030442057,0.00021369,90631.0,90630.0,0.05516936]
["bitfinex","BTCUSD",1768030442501,0.00021916,90634.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768030442704,0.0004,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768030443055,0.0004,90635.0,90632.0,0.06620164]
["bitfinex","BTCUSD",1768030443311,0.0004,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768030444710,0.0004,90635.0,90632.0,0.06620177]
["bitfinex","BTCUSD",1768030444905,0.0004,90635.0,90632.0,0.05653139]
["bitfinex","BTCUSD",1768030445737,0.0004,90635.0,90633.0,0.04549776]
["bitfinex","BTCUSD",1768030445897,0.0001515,90640.0,90633.0,0.05516754]
["bitfinex","BTCUSD",1768030446100,0.0001515,90640.0,90635.0,0.04549776]
["bitfinex","BTCUSD",1768030446304,0.0001515,90640.0,90635.0,0.04449876]
["bitfinex","BTCUSD",1768030446535,0.0301515,90640.0,90635.0,0.04449876]
["bitfinex","BTCUSD",1768030446736,0.0301515,90640.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768030447532,0.0001515,90640.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768030448532,0.0001515,90640.0,90632.0,0.06757776]
["bitfinex","BTCUSD",1768030449227,0.0001515,90640.0,90633.0,0.04549776]
["bitfinex","BTCUSD",1768030450545,0.0301515,90640.0,90633.0,0.04549776]
["bitfinex","BTCUSD",1768030451173,0.0301515,90640.0,90634.0,0.05653114]
["bitfinex","BTCUSD",1768030451347,0.0301515,90640.0,90634.0,0.04549776]
["bitfinex","BTCUSD",1768030451544,0.0001515,90640.0,90634.0,0.04549776]
["bitfinex","BTCUSD",1768030451764,0.0001515,90640.0,90634.0,0.05653114]
["bitfinex","BTCUSD",1768030451961,0.0001515,90640.0,90634.0,0.04549776]
["bitfinex","BTCUSD",1768030453983,0.0301515,90640.0,90634.0,0.04549776]
["bitfinex","BTCUSD",1768030454877,0.0301515,90640.0,90634.0,0.05653114]
["bitfinex","BTCUSD",1768030455087,0.03,90639.0,90634.0,0.05653114]
["bitfinex","BTCUSD",1768030455287,0.03,90639.0,90636.0,0.04549776]
["bitfinex","BTCUSD",1768030456212,0.03,90638.0,90636.0,0.04549776]
["bitfinex","BTCUSD",1768030456411,0.0001515,90640.0,90639.0,0.04549776]
["bitfinex","BTCUSD",1768030456990,0.0001515,90640.0,90639.0,0.06757776]
["bitfinex","BTCUSD",1768030457191,5e-07,90640.0,90639.0,0.06757776]
["bitfinex","BTCUSD",1768030457571,5e-07,90640.0,90639.0,0.12274165]
["bitfinex","BTCUSD",1768030457777,5e-07,90640.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768030458158,5e-07,90640.0,90639.0,0.07724389]
["bitfinex","BTCUSD",1768030458798,5e-07,90640.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768030460395,5e-07,90640.0,90639.0,0.06757776]
["bitfinex","BTCUSD",1768030461055,5e-07,90640.0,90639.0,0.07724389]
["bitfinex","BTCUSD",1768030461243,5e-07,90640.0,90639.0,0.12274165]
["bitfinex","BTCUSD",1768030462691,5e-07,90640.0,90639.0,0.06757776]
["bitfinex","BTCUSD",1768030462901,5e-07,90640.0,90639.0,0.12274165]
["bitfinex","BTCUSD",1768030465731,5e-07,90640.0,90639.0,0.07724389]
["bitfinex","BTCUSD",1768030465969,0.0001515,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768030466147,0.0001515,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768030466373,0.0001515,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768030466577,0.0001515,90649.0,90646.0,0.08827134]
["bitfinex","BTCUSD",1768030466779,0.0004,90652.0,90649.0,0.04549776]
["bitfinex","BTCUSD",1768030467001,0.00046996,90652.0,90649.0,0.05652932]
["bitfinex","BTCUSD",1768030467194,0.00046996,90652.0,90649.0,0.04549776]
["bitfinex","BTCUSD",1768030467399,0.00046996,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768030467764,0.00046996,90652.0,90646.0,0.02208]
["bitfinex","BTCUSD",1768030467957,0.00046996,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768030468167,0.00046996,90652.0,90646.0,0.03311192]
["bitfinex","BTCUSD",1768030468604,0.0004,90655.0,90648.0,0.05652944]
["bitfinex","BTCUSD",1768030468797,0.0004,90655.0,90650.0,0.04549776]
["bitfinex","BTCUSD",1768030469123,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768030469357,0.0004,90655.0,90646.0,0.02208]
["bitfinex","BTCUSD",1768030469526,0.0004,90655.0,90651.0,0.04549776]
["bitfinex","BTCUSD",1768030469903,5.8e-07,90655.0,90651.0,0.04549776]
["bitfinex","BTCUSD",1768030470232,5.8e-07,90655.0,90653.0,0.04549776]
["bitfinex","BTCUSD",1768030470408,0.03000058,90655.0,90653.0,0.04534676]
["bitfinex","BTCUSD",1768030470599,0.0004,90657.0,90654.0,0.04549776]
["bitfinex","BTCUSD",1768030471591,0.0004,90657.0,90653.0,0.03311107]
["bitfinex","BTCUSD",1768030471998,0.0004,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768030472326,0.0002415,90658.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768030472914,0.00136916,90655.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768030473239,0.00136916,90655.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768030473442,0.00136916,90649.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768030473672,0.03,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768030474578,0.03,90647.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768030474993,0.03,90647.0,90640.0,0.07069428]
["bitfinex","BTCUSD",1768030475675,0.03,90651.0,90640.0,0.07069428]
["bitfinex","BTCUSD",1768030475834,0.04103131,90651.0,90640.0,0.07069428]
["bitfinex","BTCUSD",1768030476041,0.03,90648.0,90640.0,0.07069428]
["bitfinex","BTCUSD",1768030476936,0.03,90647.0,90640.0,0.07069428]
["bitfinex","BTCUSD",1768030477998,0.03,90646.0,90640.0,0.07069428]
["bitfinex","BTCUSD",1768030479053,0.04103131,90651.0,90640.0,0.07069428]
["bitfinex","BTCUSD",1768030479256,0.03,90649.0,90640.0,0.07069428]
["bitfinex","BTCUSD",1768030480028,0.04103204,90645.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030480213,0.03,90641.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030480635,0.08653244,90640.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030481550,0.03136916,90640.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030481755,0.03,90640.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030486836,0.00136916,90646.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030489713,0.03,90647.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030490795,0.03,90646.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030491786,0.03,90645.0,90639.0,0.04578513]
["bitfinex","BTCUSD",1768030492026,0.03,90645.0,90641.0,0.04571517]
["bitfinex","BTCUSD",1768030492231,0.03,90645.0,90643.0,0.04571517]
["bitfinex","BTCUSD",1768030492992,0.03,90644.0,90643.0,0.04571517]
["bitfinex","BTCUSD",1768030493324,0.02208,90652.0,90643.0,0.04556422]
["bitfinex","BTCUSD",1768030493523,0.02208,90652.0,90643.0,0.05659651]
["bitfinex","BTCUSD",1768030493755,0.02208,90652.0,90643.0,0.04556422]
["bitfinex","BTCUSD",1768030493929,0.03,90651.0,90643.0,0.04556422]
["bitfinex","BTCUSD",1768030494308,0.03,90651.0,90643.0,0.05659651]
["bitfinex","BTCUSD",1768030494950,0.03,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768030495158,0.03,90651.0,90643.0,0.05659651]
["bitfinex","BTCUSD",1768030495594,0.03,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768030496041,0.03,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768030496261,0.03,90650.0,90644.0,0.11190797]
["bitfinex","BTCUSD",1768030496445,0.03,90650.0,90646.0,0.04571517]
["bitfinex","BTCUSD",1768030496648,0.03,90650.0,90646.0,0.05674709]
["bitfinex","BTCUSD",1768030496959,0.03,90649.0,90646.0,0.04571517]
["bitfinex","BTCUSD",1768030497333,0.0223215,90658.0,90646.0,0.04571517]
["bitfinex","BTCUSD",1768030498106,0.03,90657.0,90646.0,0.04571517]
["bitfinex","BTCUSD",1768030498755,0.03,90657.0,90646.0,0.05674709]
["bitfinex","BTCUSD",1768030499687,0.03,90657.0,90646.0,0.04571517]
["bitfinex","BTCUSD",1768030499866,0.04103058,90657.0,90646.0,0.04571517]
["bitfinex","BTCUSD",1768030500045,0.03,90657.0,90646.0,0.04571517]
["bitfinex","BTCUSD",1768030500385,0.03,90657.0,90646.0,0.05674709]
["bitfinex","BTCUSD",1768030500599,0.03,90657.0,90646.0,0.04571517]
["bitfinex","BTCUSD",1768030502060,0.03,90657.0,90646.0,0.05674709]
["bitfinex","BTCUSD",1768030502396,0.03,90657.0,90646.0,0.04571517]
["bitfinex","BTCUSD",1768030502694,0.03,90657.0,90646.0,0.05674709]
["bitfinex","BTCUSD",1768030502903,0.03,90657.0,90648.0,0.04571517]
["bitfinex","BTCUSD",1768030504535,0.03,90657.0,90648.0,0.04180842]
["bitfinex","BTCUSD",1768030505921,0.03,90657.0,90648.0,0.0528401]
["bitfinex","BTCUSD",1768030506324,0.03,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768030506533,0.03,90657.0,90648.0,0.04180842]
["bitfinex","BTCUSD",1768030507599,0.04103058,90657.0,90648.0,0.04180842]
["bitfinex","BTCUSD",1768030507803,0.03,90653.0,90648.0,0.04180842]
["bitfinex","BTCUSD",1768030508033,0.03,90649.0,90640.0,0.04537108]
["bitfinex","BTCUSD",1768030508231,0.03,90646.0,90640.0,0.04537108]
["bitfinex","BTCUSD",1768030508772,0.04103229,90643.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030508973,0.03,90643.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030509703,0.03,90642.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030510750,0.03,90641.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030511873,0.03,90644.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030512252,0.03,90642.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030513233,0.03,90641.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030513440,0.02750686,90649.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030513634,0.01103168,90648.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030513912,0.0110318,90647.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030514298,0.03,90646.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030514499,0.04103192,90646.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030514907,0.03,90646.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030515284,0.03,90645.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030516303,0.03,90644.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030516767,0.03,90642.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030517694,0.03,90641.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030518153,0.03,90641.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030518734,0.03,90647.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030518948,0.03,90644.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030519767,0.03,90644.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030520096,0.03,90643.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030520898,0.03,90642.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030522533,0.03,90641.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030523607,0.01103192,90646.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030523608,0.03,90645.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030524022,0.04103204,90645.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030525895,0.03,90646.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030526471,0.04103192,90646.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030526655,0.03,90646.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030526850,0.04103192,90646.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030527263,0.04103192,90646.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030528187,0.03,90642.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030529356,0.03,90641.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030530472,0.03,90640.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030531251,0.03,90645.0,90639.0,0.04544104]
["bitfinex","BTCUSD",1768030532349,0.03,90644.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030532553,0.03,90641.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030533507,0.03,90640.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030536765,0.03,90643.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030537679,0.03,90644.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030539063,0.04103216,90644.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030539813,0.03,90644.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030540875,0.03,90643.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030542044,0.03,90642.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030542930,0.03,90641.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030543623,0.0551587,90648.0,90641.0,0.000999]
["bitfinex","BTCUSD",1768030543624,0.01103168,90648.0,90641.0,0.000999]
["bitfinex","BTCUSD",1768030543818,0.03,90648.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030544224,0.04103168,90648.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030544426,0.03,90646.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030545542,0.03,90648.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030546692,0.04103168,90648.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030547127,0.03,90646.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030547279,0.03,90644.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030547497,0.04103216,90644.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030547812,0.03,90642.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030548193,0.04103241,90642.0,90639.0,0.04576763]
["bitfinex","BTCUSD",1768030548919,0.03,90640.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030549099,0.08516328,90640.0,90639.0,6.996e-05]
["bitfinex","BTCUSD",1768030551667,0.01103204,90645.0,90628.0,0.04570447]
["bitfinex","BTCUSD",1768030551668,0.03,90632.0,90628.0,0.04570447]
["bitfinex","BTCUSD",1768030551997,0.04103363,90632.0,90628.0,0.04570447]
["bitfinex","BTCUSD",1768030552401,0.03,90632.0,90628.0,0.04570447]
["bitfinex","BTCUSD",1768030552611,0.04103363,90632.0,90628.0,0.04570447]
["bitfinex","BTCUSD",1768030553750,0.03,90630.0,90628.0,0.04570447]
["bitfinex","BTCUSD",1768030554792,0.03,90629.0,90628.0,0.04570447]
["bitfinex","BTCUSD",1768030555753,0.03,90630.0,90628.0,0.04570447]
["bitfinex","BTCUSD",1768030556350,0.03,90630.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768030556715,0.03,90628.0,90626.0,0.0001515]
["bitfinex","BTCUSD",1768030557703,0.03,90628.0,90626.0,0.04585597]
["bitfinex","BTCUSD",1768030559068,0.09620542,90627.0,90624.0,0.05]
["bitfinex","BTCUSD",1768030559225,0.03,90619.0,90612.0,0.06778447]
["bitfinex","BTCUSD",1768030559396,0.03,90619.0,90613.0,0.04570447]
["bitfinex","BTCUSD",1768030559592,0.06620406,90629.0,90619.0,0.000999]
["bitfinex","BTCUSD",1768030559915,0.01103423,90627.0,90613.0,0.05674041]
["bitfinex","BTCUSD",1768030560234,0.03,90626.0,90613.0,0.04570447]
["bitfinex","BTCUSD",1768030560677,0.03,90626.0,90615.0,0.04570447]
["bitfinex","BTCUSD",1768030561454,0.03,90625.0,90615.0,0.04570447]
["bitfinex","BTCUSD",1768030562414,0.03,90623.0,90615.0,0.04570447]
["bitfinex","BTCUSD",1768030563054,0.01103338,90634.0,90623.0,0.000999]
["bitfinex","BTCUSD",1768030563224,0.01103338,90634.0,90624.0,0.04657359]
["bitfinex","BTCUSD",1768030563426,0.03,90632.0,90624.0,0.04657359]
["bitfinex","BTCUSD",1768030563622,0.05208,90632.0,90624.0,0.04657359]
["bitfinex","BTCUSD",1768030564368,0.05208,90632.0,90624.0,0.05760819]
["bitfinex","BTCUSD",1768030564564,0.05208,90632.0,90624.0,0.04657359]
["bitfinex","BTCUSD",1768030565721,0.03,90631.0,90624.0,0.04657359]
["bitfinex","BTCUSD",1768030566815,0.03,90634.0,90624.0,0.04657359]
["bitfinex","BTCUSD",1768030568244,0.03,90634.0,90626.0,0.04657359]
["bitfinex","BTCUSD",1768030570188,0.03,90634.0,90626.0,0.05760795]
["bitfinex","BTCUSD",1768030570514,0.03,90633.0,90626.0,0.05760795]
["bitfinex","BTCUSD",1768030570714,0.03,90633.0,90628.0,0.04657359]
["bitfinex","BTCUSD",1768030571716,0.03,90632.0,90628.0,0.04657359]
["bitfinex","BTCUSD",1768030571880,0.02208,90638.0,90632.0,0.000999]
["bitfinex","BTCUSD",1768030572083,0.02208,90638.0,90628.0,0.04657359]
["bitfinex","BTCUSD",1768030572690,0.03,90637.0,90628.0,0.04657359]
["bitfinex","BTCUSD",1768030575830,0.03,90635.0,90628.0,0.04657359]
["bitfinex","BTCUSD",1768030576707,0.03,90634.0,90628.0,0.04657359]
["bitfinex","BTCUSD",1768030577864,0.03,90633.0,90628.0,0.04657359]
["bitfinex","BTCUSD",1768030579157,0.03,90635.0,90628.0,0.04657359]
["bitfinex","BTCUSD",1768030584804,0.0001515,90640.0,90629.0,0.05760758]
["bitfinex","BTCUSD",1768030584948,0.02208,90652.0,90638.0,0.04657359]
["bitfinex","BTCUSD",1768030585148,0.03311119,90652.0,90638.0,0.05760649]
["bitfinex","BTCUSD",1768030585352,0.02208,90652.0,90638.0,0.05760649]
["bitfinex","BTCUSD",1768030585574,0.03311119,90652.0,90638.0,0.04657359]
["bitfinex","BTCUSD",1768030585872,0.03,90649.0,90638.0,0.04657359]
["bitfinex","BTCUSD",1768030586834,0.03,90650.0,90638.0,0.04657359]
["bitfinex","BTCUSD",1768030587660,0.04103143,90650.0,90638.0,0.04657359]
["bitfinex","BTCUSD",1768030588054,0.03,90650.0,90638.0,0.04657359]
["bitfinex","BTCUSD",1768030588271,0.04103143,90650.0,90638.0,0.04657359]
["bitfinex","BTCUSD",1768030589159,0.03,90649.0,90638.0,0.04657359]
["bitfinex","BTCUSD",1768030589575,0.0110307,90656.0,90649.0,0.000999]
["bitfinex","BTCUSD",1768030589991,0.01103083,90655.0,90643.0,0.04657359]
["bitfinex","BTCUSD",1768030590193,0.0110307,90656.0,90643.0,0.04657359]
["bitfinex","BTCUSD",1768030590520,0.03,90655.0,90643.0,0.04657359]
["bitfinex","BTCUSD",1768030590692,0.03006603,90655.0,90643.0,0.05760588]
["bitfinex","BTCUSD",1768030590898,0.03006603,90655.0,90645.0,0.11276546]
["bitfinex","BTCUSD",1768030591099,0.03006603,90655.0,90647.0,0.05760539]
["bitfinex","BTCUSD",1768030591298,0.03,90654.0,90647.0,0.05760539]
["bitfinex","BTCUSD",1768030592304,6.603e-05,90655.0,90654.0,0.000999]
["bitfinex","BTCUSD",1768030592895,6.603e-05,90655.0,90650.0,0.04657359]
["bitfinex","BTCUSD",1768030593736,6.603e-05,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768030594037,0.04644801,90654.0,90651.0,0.000999]
["bitfinex","BTCUSD",1768030594261,6.603e-05,90655.0,90652.0,0.04649661]
["bitfinex","BTCUSD",1768030594829,6.603e-05,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768030595031,6.603e-05,90655.0,90647.0,0.04649661]
["bitfinex","BTCUSD",1768030595233,6.603e-05,90655.0,90648.0,0.05752829]
["bitfinex","BTCUSD",1768030595835,6.603e-05,90655.0,90648.0,0.04649661]
["bitfinex","BTCUSD",1768030596863,6.603e-05,90655.0,90648.0,0.05752829]
["bitfinex","BTCUSD",1768030597239,6.603e-05,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768030597859,6.603e-05,90655.0,90649.0,0.01094171]
["bitfinex","BTCUSD",1768030598781,6.603e-05,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768030599024,6.603e-05,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768030599481,6.603e-05,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768030599679,6.603e-05,90655.0,90649.0,0.05752817]
["bitfinex","BTCUSD",1768030599826,6.603e-05,90655.0,90651.0,0.04649661]
["bitfinex","BTCUSD",1768030602506,0.0002415,90658.0,90651.0,0.04649661]
["bitfinex","BTCUSD",1768030605944,0.0002415,90658.0,90652.0,0.04649661]
["bitfinex","BTCUSD",1768030606144,0.0002415,90658.0,90653.0,0.04649661]
["bitfinex","BTCUSD",1768030606371,0.0002415,90658.0,90653.0,0.05752768]
["bitfinex","BTCUSD",1768030606520,0.0002415,90658.0,90653.0,0.04649661]
["bitfinex","BTCUSD",1768030607600,0.0002415,90658.0,90653.0,0.05752768]
["bitfinex","BTCUSD",1768030608157,0.0002415,90658.0,90653.0,0.04649661]
["bitfinex","BTCUSD",1768030608340,0.0002415,90658.0,90655.0,0.04649661]
["bitfinex","BTCUSD",1768030608940,5e-07,90658.0,90655.0,0.04649661]
["bitfinex","BTCUSD",1768030609479,5e-07,90658.0,90655.0,0.05752744]
["bitfinex","BTCUSD",1768030609827,5e-07,90658.0,90655.0,0.04649661]
["bitfinex","BTCUSD",1768030610852,5e-07,90658.0,90655.0,0.05752744]
["bitfinex","BTCUSD",1768030611497,5e-07,90658.0,90655.0,0.04649661]
["bitfinex","BTCUSD",1768030611673,5e-07,90658.0,90655.0,0.05752744]
["bitfinex","BTCUSD",1768030612502,0.0300005,90658.0,90655.0,0.04649661]
["bitfinex","BTCUSD",1768030613538,5e-07,90658.0,90655.0,0.04649661]
["bitfinex","BTCUSD",1768030613755,0.00063288,90660.0,90655.0,0.05752744]
["bitfinex","BTCUSD",1768030613996,0.00063288,90660.0,90655.0,0.04649661]
["bitfinex","BTCUSD",1768030614154,0.00063288,90660.0,90655.0,0.05743758]
["bitfinex","BTCUSD",1768030614367,0.00063288,90660.0,90655.0,0.04640675]
["bitfinex","BTCUSD",1768030616297,0.03,90659.0,90655.0,0.04616575]
["bitfinex","BTCUSD",1768030616910,0.03,90659.0,90650.0,0.05981181]
["bitfinex","BTCUSD",1768030617270,0.00063288,90660.0,90650.0,0.05981181]
["bitfinex","BTCUSD",1768030618084,0.00063288,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768030618563,0.00063288,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768030618767,0.00063288,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768030620005,0.00063288,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768030620180,0.00063288,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768030620365,0.00063288,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768030620603,0.00063288,90660.0,90654.0,0.05981133]
["bitfinex","BTCUSD",1768030622852,0.00063288,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768030623020,0.00063288,90660.0,90655.0,0.04878038]
["bitfinex","BTCUSD",1768030623222,0.00063288,90660.0,90655.0,0.05981121]
["bitfinex","BTCUSD",1768030623432,0.00063288,90660.0,90655.0,0.04878038]
["bitfinex","BTCUSD",1768030623894,0.00063288,90660.0,90655.0,0.05981121]
["bitfinex","BTCUSD",1768030627464,0.0004,90668.0,90664.0,0.05970699]
["bitfinex","BTCUSD",1768030627797,0.0004,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768030627957,0.00028123,90668.0,90665.0,0.05970687]
["bitfinex","BTCUSD",1768030628138,0.00019113,90668.0,90665.0,0.05970687]
["bitfinex","BTCUSD",1768030628342,0.00019113,90668.0,90666.0,0.04867726]
["bitfinex","BTCUSD",1768030628545,0.02208,90680.0,90666.0,0.04867726]
["bitfinex","BTCUSD",1768030628765,0.01102791,90679.0,90666.0,0.04867726]
["bitfinex","BTCUSD",1768030629148,0.01102803,90678.0,90666.0,0.04867726]
["bitfinex","BTCUSD",1768030629340,0.03,90674.0,90666.0,0.04867726]
["bitfinex","BTCUSD",1768030629760,0.03,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768030630273,0.03,90674.0,90661.0,0.04867726]
["bitfinex","BTCUSD",1768030630474,0.03,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768030631725,0.03,90676.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768030631919,0.03,90674.0,90661.0,0.04867726]
["bitfinex","BTCUSD",1768030632098,0.03,90668.0,90661.0,0.04867726]
["bitfinex","BTCUSD",1768030632477,0.03,90666.0,90661.0,0.04867726]
["bitfinex","BTCUSD",1768030632900,0.03,90666.0,90661.0,0.02489594]
["bitfinex","BTCUSD",1768030633220,0.01102937,90667.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768030633221,0.03,90663.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768030634103,0.03,90662.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768030635095,0.03,90661.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768030636313,0.03,90667.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768030637028,0.03,90667.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768030637233,0.04102876,90672.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768030637794,0.03,90672.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768030637990,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768030638215,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030638416,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768030638632,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030639057,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768030639642,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030639895,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768030641577,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030641789,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768030642364,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030642559,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768030642997,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030644692,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768030644919,0.07518957,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030645090,0.07518957,90671.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768030646873,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768030647747,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030647952,0.03,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768030648744,0.03,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768030649758,0.03,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030650162,0.03,90670.0,90658.0,0.07075726]
["bitfinex","BTCUSD",1768030650470,0.03,90670.0,90658.0,0.08178772]
["bitfinex","BTCUSD",1768030651086,0.03,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768030651247,0.03,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768030651446,0.03,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768030652234,7.381e-05,90680.0,90671.0,0.05970614]
["bitfinex","BTCUSD",1768030652425,7.381e-05,90680.0,90671.0,0.07068906]
["bitfinex","BTCUSD",1768030652633,0.03007381,90680.0,90671.0,0.07068906]
["bitfinex","BTCUSD",1768030653597,7.381e-05,90680.0,90671.0,0.07062085]
["bitfinex","BTCUSD",1768030654155,7.381e-05,90680.0,90671.0,0.07038009]
["bitfinex","BTCUSD",1768030655070,7.381e-05,90680.0,90671.0,0.07022919]
["bitfinex","BTCUSD",1768030655304,0.03,90679.0,90671.0,0.07022919]
["bitfinex","BTCUSD",1768030656231,0.03,90678.0,90671.0,0.07022919]
["bitfinex","BTCUSD",1768030657352,0.03,90677.0,90671.0,0.07022919]
["bitfinex","BTCUSD",1768030658392,7.381e-05,90680.0,90671.0,0.07022919]
["bitfinex","BTCUSD",1768030658549,7.381e-05,90680.0,90671.0,0.08125807]
["bitfinex","BTCUSD",1768030658896,7.381e-05,90680.0,90672.0,0.06054891]
["bitfinex","BTCUSD",1768030659255,7.381e-05,90680.0,90672.0,0.04952015]
["bitfinex","BTCUSD",1768030662018,0.03,90679.0,90672.0,0.04952015]
["bitfinex","BTCUSD",1768030662991,0.03,90678.0,90672.0,0.04952015]
["bitfinex","BTCUSD",1768030664196,0.03,90676.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768030665710,0.03,90675.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768030666694,0.03,90678.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768030667934,0.03,90676.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768030668138,0.03,90676.0,90667.0,0.04952015]
["bitfinex","BTCUSD",1768030668315,0.03,90676.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768030669016,0.03,90676.0,90672.0,0.02199016]
["bitfinex","BTCUSD",1768030669442,0.03,90675.0,90672.0,0.02199016]
["bitfinex","BTCUSD",1768030669644,0.03,90675.0,90672.0,0.02183927]
["bitfinex","BTCUSD",1768030670407,0.03,90674.0,90672.0,0.02183927]
["bitfinex","BTCUSD",1768030671525,0.03,90677.0,90672.0,0.02183927]
["bitfinex","BTCUSD",1768030672036,0.03,90677.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768030672424,0.03,90678.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768030673668,0.04102803,90678.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768030673878,0.03,90676.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768030675000,0.03,90675.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768030675952,0.03,90674.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768030677584,0.03,90674.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768030678188,0.03,90673.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768030679328,0.01102803,90678.0,90673.0,0.000999]
["bitfinex","BTCUSD",1768030679723,0.01102803,90678.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768030679927,0.01102791,90679.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768030680286,0.03,90678.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768030681155,0.0004,90690.0,90681.0,0.04713389]
["bitfinex","BTCUSD",1768030681307,0.0004,90690.0,90683.0,0.04713389]
["bitfinex","BTCUSD",1768030681507,0.03,90689.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768030681893,0.04102669,90689.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768030682096,0.03,90687.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768030682300,0.03,90684.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768030682525,0.03,90684.0,90682.0,0.0220118]
["bitfinex","BTCUSD",1768030682926,0.03,90684.0,90682.0,0.0219436]
["bitfinex","BTCUSD",1768030683337,0.03,90683.0,90682.0,0.0219436]
["bitfinex","BTCUSD",1768030683934,0.03,90683.0,90682.0,0.02185376]
["bitfinex","BTCUSD",1768030684493,0.04102681,90688.0,90682.0,0.02185376]
["bitfinex","BTCUSD",1768030684631,0.03,90688.0,90682.0,0.02185376]
["bitfinex","BTCUSD",1768030684830,0.04102681,90688.0,90682.0,0.02185376]
["bitfinex","BTCUSD",1768030685032,0.04102681,90688.0,90682.0,0.02170287]
["bitfinex","BTCUSD",1768030685233,0.0305432,90686.0,90682.0,0.02170287]
["bitfinex","BTCUSD",1768030686377,0.03,90685.0,90682.0,0.02170287]
["bitfinex","BTCUSD",1768030687500,0.0005432,90686.0,90682.0,0.02170287]
["bitfinex","BTCUSD",1768030687697,0.03,90684.0,90682.0,0.02170287]
["bitfinex","BTCUSD",1768030688107,0.06068844,90685.0,90682.0,0.02170287]
["bitfinex","BTCUSD",1768030688108,0.07966126,90683.0,90682.0,0.02170287]
["bitfinex","BTCUSD",1768030689267,0.03,90678.0,90670.0,0.2191784]
["bitfinex","BTCUSD",1768030689459,0.03,90678.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768030690288,0.04966126,90682.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030690289,0.03,90677.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768030690713,0.03,90671.0,90670.0,0.02215381]
["bitfinex","BTCUSD",1768030691032,0.01102815,90677.0,90671.0,0.000999]
["bitfinex","BTCUSD",1768030691233,0.06068929,90678.0,90671.0,0.000999]
["bitfinex","BTCUSD",1768030691383,0.06068977,90674.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030691580,0.04966126,90674.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030691800,0.07966126,90673.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030692343,0.07966126,90671.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030693151,0.03,90671.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030695522,0.03,90677.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030696162,0.04102815,90677.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030696368,0.03,90672.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030697381,0.03,90671.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030699519,0.03,90678.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030700370,0.04102803,90678.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030701698,0.03,90678.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030702889,0.04102803,90678.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030703539,0.03,90675.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030704105,0.07966126,90675.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030704270,0.03,90673.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030710722,0.03,90681.0,90673.0,0.000999]
["bitfinex","BTCUSD",1768030710934,0.03,90681.0,90670.0,0.01110281]
["bitfinex","BTCUSD",1768030711188,0.03,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030711763,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768030712162,0.03,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030712500,0.03,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768030712863,0.03,90679.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768030714110,0.04117088,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030714411,0.03,90682.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030714910,0.03,90682.0,90672.0,0.04582124]
["bitfinex","BTCUSD",1768030715272,0.03,90683.0,90672.0,0.04582124]
["bitfinex","BTCUSD",1768030715494,0.04102742,90683.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030715692,0.03,90683.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030716309,0.03,90683.0,90670.0,0.01110281]
["bitfinex","BTCUSD",1768030717822,0.03,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030718321,0.03,90682.0,90670.0,0.01110281]
["bitfinex","BTCUSD",1768030718986,0.03,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030719373,0.03,90681.0,90670.0,0.01110281]
["bitfinex","BTCUSD",1768030720245,0.03,90683.0,90670.0,0.01110281]
["bitfinex","BTCUSD",1768030720448,0.03,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030721326,0.0410273,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030721648,0.0410273,90684.0,90670.0,0.01110281]
["bitfinex","BTCUSD",1768030722652,0.03,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030722791,0.03,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768030723188,0.03,90683.0,90670.0,0.01110281]
["bitfinex","BTCUSD",1768030723435,0.03,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030723631,0.03,90683.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768030723834,0.03,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768030724086,0.03,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768030724473,0.03,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768030724648,0.03,90684.0,90672.0,0.05685]
["bitfinex","BTCUSD",1768030725038,0.0001437,90685.0,90672.0,0.05685]
["bitfinex","BTCUSD",1768030725039,0.03,90683.0,90672.0,0.05669911]
["bitfinex","BTCUSD",1768030725473,0.03,90683.0,90674.0,0.04582124]
["bitfinex","BTCUSD",1768030725638,0.03,90683.0,90676.0,0.04582124]
["bitfinex","BTCUSD",1768030726003,0.0001437,90685.0,90676.0,0.04582124]
["bitfinex","BTCUSD",1768030727460,0.03,90684.0,90676.0,0.04582124]
["bitfinex","BTCUSD",1768030728181,0.0410273,90684.0,90676.0,0.04582124]
["bitfinex","BTCUSD",1768030728386,0.03,90684.0,90676.0,0.04582124]
["bitfinex","BTCUSD",1768030728534,0.03,90683.0,90676.0,0.04582124]
["bitfinex","BTCUSD",1768030729699,0.03,90682.0,90676.0,0.04582124]
["bitfinex","BTCUSD",1768030730712,0.03,90681.0,90676.0,0.04582124]
["bitfinex","BTCUSD",1768030731669,0.03,90680.0,90676.0,0.04582124]
["bitfinex","BTCUSD",1768030732430,0.03,90680.0,90676.0,0.05684951]
["bitfinex","BTCUSD",1768030732790,0.0001437,90685.0,90676.0,0.05684951]
["bitfinex","BTCUSD",1768030733305,0.0001437,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768030733872,0.0001437,90685.0,90676.0,0.05684951]
["bitfinex","BTCUSD",1768030734095,0.0001437,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768030734301,0.0001437,90685.0,90676.0,0.05684951]
["bitfinex","BTCUSD",1768030735652,0.0001437,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768030737640,0.0001437,90685.0,90676.0,0.05684951]
["bitfinex","BTCUSD",1768030738063,0.0001437,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768030738265,0.0001437,90685.0,90676.0,0.05684951]
["bitfinex","BTCUSD",1768030738451,0.0001437,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768030739975,0.0001437,90685.0,90677.0,0.01087726]
["bitfinex","BTCUSD",1768030740359,0.0001437,90685.0,90676.0,0.05684951]
["bitfinex","BTCUSD",1768030740553,0.0001437,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768030740759,0.0001437,90685.0,90680.0,0.04663482]
["bitfinex","BTCUSD",1768030740976,0.0001437,90685.0,90680.0,0.04656662]
["bitfinex","BTCUSD",1768030741394,0.0001437,90685.0,90680.0,0.04649842]
["bitfinex","BTCUSD",1768030741754,0.0001437,90685.0,90682.0,0.04663482]
["bitfinex","BTCUSD",1768030743440,0.0001437,90685.0,90682.0,0.06871482]
["bitfinex","BTCUSD",1768030743638,0.0001437,90685.0,90683.0,0.04691067]
["bitfinex","BTCUSD",1768030744989,0.0001437,90685.0,90683.0,0.04682084]
["bitfinex","BTCUSD",1768030748161,0.000151,90683.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768030748584,0.0001437,90685.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768030749185,0.0001437,90685.0,90682.0,0.02177812]
["bitfinex","BTCUSD",1768030749958,0.03,90684.0,90682.0,0.02177812]
["bitfinex","BTCUSD",1768030751080,0.03,90683.0,90682.0,0.02177812]
["bitfinex","BTCUSD",1768030751778,0.03,90677.0,90672.0,0.04691067]
["bitfinex","BTCUSD",1768030752243,0.03,90677.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030752454,0.03,90677.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768030752871,0.04102815,90677.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768030753541,0.04102839,90675.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030753690,0.03,90675.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030754496,0.01102827,90676.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030754497,0.03,90674.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030754699,0.07698136,90674.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030755120,0.03,90674.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030755556,0.04102851,90674.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030755750,0.03,90672.0,90670.0,7.381e-05]
["bitfinex","BTCUSD",1768030756221,0.03,90672.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030756816,0.03,90673.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030757830,0.03,90672.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030758729,0.01102827,90676.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030758730,0.03,90671.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030761073,0.03,90674.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030762090,0.03,90675.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030763070,0.03,90673.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030763708,0.03,90673.0,90670.0,0.04693945]
["bitfinex","BTCUSD",1768030764118,0.03,90672.0,90670.0,0.04693945]
["bitfinex","BTCUSD",1768030765119,0.03,90671.0,90670.0,0.04693945]
["bitfinex","BTCUSD",1768030766094,0.03,90671.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030767211,0.03,90675.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030767616,0.04102839,90675.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030767812,0.03,90672.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030768785,0.03,90671.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030770093,0.03,90674.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030770510,0.04102851,90674.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030771655,0.03,90672.0,90670.0,2.878e-05]
["bitfinex","BTCUSD",1768030772262,0.011029,90670.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768030772476,0.03,90669.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768030772842,0.03,90669.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768030773049,0.04102912,90669.0,90655.0,0.04691067]
["bitfinex","BTCUSD",1768030773358,0.03,90667.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768030774156,0.04102924,90668.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768030774368,0.03,90666.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768030774878,0.03,90658.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768030775060,0.07888113,90658.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768030776026,0.03,90661.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768030777885,0.03,90661.0,90653.0,0.0001611]
["bitfinex","BTCUSD",1768030778109,0.03,90660.0,90653.0,0.0001611]
["bitfinex","BTCUSD",1768030779289,0.03,90659.0,90653.0,0.0001611]
["bitfinex","BTCUSD",1768030780428,0.03,90658.0,90653.0,0.04648239]
["bitfinex","BTCUSD",1768030781468,0.03,90657.0,90653.0,0.04648239]
["bitfinex","BTCUSD",1768030782486,0.03,90660.0,90653.0,0.0001611]
["bitfinex","BTCUSD",1768030783795,0.03,90659.0,90653.0,0.0001611]
["bitfinex","BTCUSD",1768030784589,0.01102997,90662.0,90653.0,0.0001611]
["bitfinex","BTCUSD",1768030784590,0.03,90658.0,90653.0,0.0001611]
["bitfinex","BTCUSD",1768030785172,0.03,90658.0,90653.0,0.04648239]
["bitfinex","BTCUSD",1768030785691,0.03,90657.0,90653.0,0.04648239]
["bitfinex","BTCUSD",1768030786052,0.08515416,90655.0,90653.0,0.0001611]
["bitfinex","BTCUSD",1768030786255,0.08515476,90654.0,90653.0,1e-08]
["bitfinex","BTCUSD",1768030786527,0.03,90654.0,90653.0,1e-08]
["bitfinex","BTCUSD",1768030787321,0.03,90654.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030787322,0.03,90647.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030788332,0.03,90646.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030789408,0.03,90648.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030790403,0.03,90649.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030790814,0.04103156,90649.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030791034,0.03,90649.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030791179,0.03,90649.0,90644.0,0.00010737]
["bitfinex","BTCUSD",1768030791422,0.04103156,90649.0,90644.0,0.00010737]
["bitfinex","BTCUSD",1768030792418,0.04103156,90649.0,90644.0,0.0001734]
["bitfinex","BTCUSD",1768030793630,0.03,90647.0,90644.0,0.0001734]
["bitfinex","BTCUSD",1768030794730,0.03,90646.0,90644.0,0.0001734]
["bitfinex","BTCUSD",1768030794941,0.01103119,90652.0,90646.0,0.000999]
["bitfinex","BTCUSD",1768030795289,0.01103119,90652.0,90644.0,0.0001734]
["bitfinex","BTCUSD",1768030796049,0.03,90651.0,90644.0,0.0001734]
["bitfinex","BTCUSD",1768030796462,0.03,90649.0,90644.0,0.04908161]
["bitfinex","BTCUSD",1768030797486,0.03,90651.0,90644.0,0.04908161]
["bitfinex","BTCUSD",1768030797685,0.03,90647.0,90644.0,0.04908161]
["bitfinex","BTCUSD",1768030798850,0.03,90646.0,90644.0,0.04908161]
["bitfinex","BTCUSD",1768030799095,0.03,90646.0,90644.0,0.04903658]
["bitfinex","BTCUSD",1768030799866,0.03,90650.0,90644.0,0.04903658]
["bitfinex","BTCUSD",1768030800531,0.03,90648.0,90644.0,0.04903658]
["bitfinex","BTCUSD",1768030800731,0.03,90648.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030801127,0.01103119,90652.0,90648.0,0.000999]
["bitfinex","BTCUSD",1768030801329,0.01103131,90651.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030801562,0.03,90648.0,90644.0,0.04903658]
["bitfinex","BTCUSD",1768030802872,0.03,90650.0,90644.0,0.04903658]
["bitfinex","BTCUSD",1768030803954,0.03,90649.0,90644.0,0.04903658]
["bitfinex","BTCUSD",1768030804160,0.03,90647.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030805067,0.03,90650.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030805868,0.03,90648.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030806069,0.03,90646.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030807226,0.01103168,90648.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030807227,0.03,90647.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030808228,0.03,90646.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030809482,0.03,90645.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030810306,0.04103156,90649.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030812236,0.03,90649.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030812712,0.03,90647.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030814110,0.03,90646.0,90644.0,0.00012837]
["bitfinex","BTCUSD",1768030814304,0.03,90646.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030815321,0.03,90645.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030816278,0.01103168,90648.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030816279,0.03,90647.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030817101,0.03,90645.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030818336,0.03,90646.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030819143,0.03,90647.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030819961,0.0410318,90647.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030820588,0.03,90647.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030822897,0.03,90646.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030823858,0.03,90645.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030825431,0.03,90644.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030826409,0.03,90647.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030827669,0.03,90645.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030829347,0.03,90644.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030831859,0.03,90646.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030832338,0.04103192,90646.0,90643.0,0.00039]
["bitfinex","BTCUSD",1768030833925,0.03,90644.0,90643.0,0.000345]
["bitfinex","BTCUSD",1768030834124,0.08516084,90644.0,90643.0,0.00029997]
["bitfinex","BTCUSD",1768030836864,0.08516084,90644.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768030836865,0.0452983,90619.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768030837036,0.11487714,90608.0,90607.0,0.04771379]
["bitfinex","BTCUSD",1768030837172,0.10387864,90608.0,90601.0,0.0476516]
["bitfinex","BTCUSD",1768030837382,0.01103667,90607.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030837607,0.11491519,90608.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030837813,0.10387864,90608.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030838010,0.10387864,90608.0,90601.0,0.00035249]
["bitfinex","BTCUSD",1768030838214,0.03,90608.0,90601.0,0.00035249]
["bitfinex","BTCUSD",1768030838431,0.04103655,90608.0,90601.0,0.00035249]
["bitfinex","BTCUSD",1768030838745,0.03,90606.0,90601.0,0.00035249]
["bitfinex","BTCUSD",1768030839306,0.03,90606.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030839648,0.03,90608.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030840665,0.03,90607.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030841726,0.03,90606.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030842728,0.0110363,90610.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030842729,0.03,90609.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030842943,0.03,90607.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030843571,0.02212,90615.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030843796,0.01103606,90612.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030844006,0.03,90613.0,90601.0,0.04800409]
["bitfinex","BTCUSD",1768030844209,0.03,90613.0,90601.0,0.05904149]
["bitfinex","BTCUSD",1768030844570,0.03,90613.0,90603.0,0.05868876]
["bitfinex","BTCUSD",1768030844790,0.03,90613.0,90603.0,0.0476516]
["bitfinex","BTCUSD",1768030845010,0.03,90612.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030845908,0.03,90611.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030847172,0.05517977,90613.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030847173,0.03,90609.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030848018,0.03,90608.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030849289,0.03,90607.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030850198,0.03,90606.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030851132,0.03,90605.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030853186,0.0110357,90615.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030853363,0.03,90614.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030855078,0.03,90613.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030856207,0.03,90612.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030857205,0.03,90611.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030858311,0.03,90613.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030859173,0.03,90612.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030860286,0.03,90611.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030861287,0.03,90610.0,90604.0,0.0476516]
["bitfinex","BTCUSD",1768030861686,0.03,90610.0,90601.0,0.01138989]
["bitfinex","BTCUSD",1768030861955,0.03,90610.0,90601.0,0.00035249]
["bitfinex","BTCUSD",1768030862310,0.03,90609.0,90601.0,0.00035249]
["bitfinex","BTCUSD",1768030863339,0.03,90608.0,90601.0,0.00035249]
["bitfinex","BTCUSD",1768030863724,0.03,90608.0,90601.0,0.01138989]
["bitfinex","BTCUSD",1768030864328,0.03,90607.0,90601.0,0.01138989]
["bitfinex","BTCUSD",1768030864550,0.01103557,90616.0,90601.0,0.01138989]
["bitfinex","BTCUSD",1768030864551,0.01103557,90616.0,90602.0,0.05737453]
["bitfinex","BTCUSD",1768030864729,0.01103582,90614.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030864937,0.0110357,90615.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030865129,0.01103582,90614.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030865474,0.03,90613.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030866453,0.03,90612.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030867498,0.03,90615.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030867695,0.0410357,90615.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030867857,0.03,90613.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030869006,0.03,90612.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030869619,0.03,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768030869818,0.03,90612.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030870124,0.03,90615.0,90602.0,0.05737453]
["bitfinex","BTCUSD",1768030870470,0.03,90613.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030870672,0.03,90613.0,90602.0,0.05737453]
["bitfinex","BTCUSD",1768030870867,0.03,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768030871497,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768030871694,0.04103557,90616.0,90602.0,0.05737453]
["bitfinex","BTCUSD",1768030871892,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768030872718,0.03,90613.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030873333,0.03,90613.0,90602.0,0.05737453]
["bitfinex","BTCUSD",1768030873935,0.03,90612.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030874137,0.03,90612.0,90602.0,0.05737453]
["bitfinex","BTCUSD",1768030874567,0.03,90612.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030875051,0.03,90611.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030875805,0.03,90612.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030877010,0.03,90611.0,90602.0,0.04633725]
["bitfinex","BTCUSD",1768030877726,0.03,90611.0,90601.0,0.02247249]
["bitfinex","BTCUSD",1768030877924,0.03,90609.0,90601.0,0.02247249]
["bitfinex","BTCUSD",1768030878449,0.04103643,90609.0,90601.0,0.02247249]
["bitfinex","BTCUSD",1768030878842,0.03,90609.0,90601.0,0.02247249]
["bitfinex","BTCUSD",1768030879230,0.03,90607.0,90601.0,0.02247249]
["bitfinex","BTCUSD",1768030880233,0.07844525,90607.0,90601.0,0.02147349]
["bitfinex","BTCUSD",1768030883276,0.07844525,90607.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030884340,0.03,90605.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030885410,0.05948192,90607.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030885411,0.03,90606.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030888128,0.03,90611.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030889000,0.03,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768030889349,0.03,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768030890583,0.03,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768030892008,0.03,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768030892342,0.03,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768030892571,0.04844525,90606.0,90605.0,0.000999]
["bitfinex","BTCUSD",1768030892682,0.04844525,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768030893089,0.04844525,90606.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030893618,0.04844525,90606.0,90601.0,0.03244269]
["bitfinex","BTCUSD",1768030893975,0.04844525,90606.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030894772,0.04844525,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768030895945,0.04844525,90606.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030897368,0.03,90612.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030902640,0.03,90612.0,90601.0,0.03244269]
["bitfinex","BTCUSD",1768030902846,0.03,90612.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030903149,0.03,90612.0,90601.0,0.03244269]
["bitfinex","BTCUSD",1768030903289,0.03,90612.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030903820,0.03,90612.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768030904143,0.03,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768030905228,0.03,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768030905635,0.03,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768030906020,0.07675036,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768030906640,0.07675036,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768030906843,0.07675036,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768030907055,0.07675036,90617.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030907461,0.08778581,90617.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030907660,0.03,90615.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030907861,0.04675036,90604.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030908090,0.03,90603.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030908954,0.03,90602.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030911162,0.03,90605.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030911323,0.0785982,90605.0,90601.0,0.02140529]
["bitfinex","BTCUSD",1768030911521,0.03,90597.0,90595.0,0.02212]
["bitfinex","BTCUSD",1768030911761,0.0303518,90597.0,90595.0,0.02212]
["bitfinex","BTCUSD",1768030921272,0.0485982,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030921641,0.0485982,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768030922030,0.03,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030922250,0.03,90601.0,90597.0,0.06622735]
["bitfinex","BTCUSD",1768030922251,0.04605171,90598.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030923072,0.03,90598.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030923229,0.00010547,90601.0,90597.0,0.06087108]
["bitfinex","BTCUSD",1768030923428,0.00010547,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030924041,0.00010547,90601.0,90598.0,0.06087096]
["bitfinex","BTCUSD",1768030925645,0.00010547,90601.0,90598.0,0.04983319]
["bitfinex","BTCUSD",1768030925842,0.00010547,90601.0,90598.0,0.06087096]
["bitfinex","BTCUSD",1768030928682,0.00010547,90601.0,90600.0,0.10502082]
["bitfinex","BTCUSD",1768030928871,0.00010547,90601.0,90600.0,0.04983319]
["bitfinex","BTCUSD",1768030941255,0.05517789,90616.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030941961,0.03,90614.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030942718,0.04103582,90614.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030943346,0.03,90611.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030943705,0.03,90611.0,90601.0,0.06087059]
["bitfinex","BTCUSD",1768030943914,0.03,90611.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030944472,0.03,90613.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030945355,0.03,90612.0,90601.0,0.06087059]
["bitfinex","BTCUSD",1768030945556,0.03,90612.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030946350,0.03,90613.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030949595,0.03,90613.0,90601.0,0.06087059]
["bitfinex","BTCUSD",1768030949844,0.03,90611.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030950232,0.03,90611.0,90601.0,0.06087059]
["bitfinex","BTCUSD",1768030950554,0.03,90611.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030950787,0.03,90611.0,90601.0,0.06087059]
["bitfinex","BTCUSD",1768030950967,0.03,90610.0,90601.0,0.06087059]
["bitfinex","BTCUSD",1768030951424,0.03,90610.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030952017,0.03,90613.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030952587,0.03,90613.0,90601.0,0.06087059]
["bitfinex","BTCUSD",1768030953009,0.03,90613.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030953523,0.04103594,90613.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030953830,0.03,90613.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030953976,0.03,90610.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030955031,0.03,90609.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030956259,0.03,90613.0,90601.0,0.04983319]
["bitfinex","BTCUSD",1768030956471,0.03,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768030956680,0.03,90613.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030957357,0.03,90612.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030958462,0.03,90611.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030958662,0.03,90611.0,90602.0,0.05984886]
["bitfinex","BTCUSD",1768030958870,0.03,90611.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030959279,0.03,90611.0,90602.0,0.05984886]
["bitfinex","BTCUSD",1768030959509,0.03,90610.0,90602.0,0.05984886]
["bitfinex","BTCUSD",1768030960542,0.03,90615.0,90602.0,0.05984886]
["bitfinex","BTCUSD",1768030962084,0.0410357,90615.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030962641,0.03,90613.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030963539,0.03,90613.0,90602.0,0.05984886]
["bitfinex","BTCUSD",1768030963738,0.03,90613.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030964148,0.03,90614.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030964357,0.03,90612.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030965491,0.03,90613.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030966305,0.03,90612.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030967485,0.04103582,90614.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030967942,0.03,90614.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030968528,0.03,90612.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030968888,0.03,90610.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030970060,0.03,90609.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030971188,0.03,90608.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030971939,0.03,90607.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030973210,0.03,90606.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030974360,0.03,90613.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030976600,0.03,90612.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030977657,0.03,90611.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030978834,0.03,90610.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030979820,0.04103606,90612.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030980363,0.03,90609.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030981253,0.03,90608.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030982317,0.03,90607.0,90602.0,0.04881158]
["bitfinex","BTCUSD",1768030982731,0.03,90607.0,90597.0,0.04735243]
["bitfinex","BTCUSD",1768030982934,0.03,90607.0,90597.0,0.05839032]
["bitfinex","BTCUSD",1768030983334,0.03,90606.0,90597.0,0.05839032]
["bitfinex","BTCUSD",1768030984405,0.03,90605.0,90597.0,0.05839032]
["bitfinex","BTCUSD",1768030985204,0.03,90605.0,90598.0,0.0584466]
["bitfinex","BTCUSD",1768030985450,0.03,90611.0,90600.0,0.04740883]
["bitfinex","BTCUSD",1768030985696,0.04605171,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030985867,0.03,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030986205,0.03,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030986859,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030987060,0.03,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768030987229,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030987627,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030988719,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030989053,0.03,90609.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768030989250,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030989555,0.03,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030990379,0.03,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030990797,0.03,90608.0,90599.0,0.04740883]
["bitfinex","BTCUSD",1768030991001,0.03,90608.0,90599.0,0.05844647]
["bitfinex","BTCUSD",1768030991431,0.03,90608.0,90599.0,0.04740883]
["bitfinex","BTCUSD",1768030991865,0.03,90612.0,90599.0,0.04740883]
["bitfinex","BTCUSD",1768030992659,0.00131758,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030993637,0.00131758,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030993983,0.00131758,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768030994168,0.00131758,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030996835,0.00131758,90608.0,90597.0,0.0662272]
["bitfinex","BTCUSD",1768030996836,0.00131758,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030997258,0.00131758,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768030997822,0.03,90610.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030998159,0.03,90610.0,90597.0,0.05844672]
["bitfinex","BTCUSD",1768030998305,0.03,90609.0,90599.0,0.04740883]
["bitfinex","BTCUSD",1768030999483,0.03,90608.0,90599.0,0.04740883]
["bitfinex","BTCUSD",1768030999678,0.03,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768030999948,0.00131758,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768031000534,0.00131758,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031000744,0.00131758,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768031001261,0.00131758,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768031001398,0.00131758,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768031001597,0.00131758,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031002043,0.00131758,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768031002295,0.00131758,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031002457,0.00131758,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768031002836,0.00131758,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031003068,0.0013681,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031004660,5.052e-05,90606.0,90599.0,0.04740883]
["bitfinex","BTCUSD",1768031008031,0.00131758,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768031008581,0.00131758,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031008990,0.00131758,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768031009215,0.00131758,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768031011263,0.00131758,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031011444,0.00131758,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768031012249,0.00131758,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031012816,0.00131758,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768031013342,5.052e-05,90606.0,90597.0,0.05848427]
["bitfinex","BTCUSD",1768031013551,5.052e-05,90606.0,90600.0,0.04744638]
["bitfinex","BTCUSD",1768031013751,0.03,90610.0,90606.0,0.04744638]
["bitfinex","BTCUSD",1768031014654,0.03,90612.0,90606.0,0.04744638]
["bitfinex","BTCUSD",1768031015771,0.04103606,90612.0,90606.0,0.04744638]
["bitfinex","BTCUSD",1768031016079,0.03,90612.0,90606.0,0.04744638]
["bitfinex","BTCUSD",1768031016282,0.04103606,90612.0,90606.0,0.04744638]
["bitfinex","BTCUSD",1768031016505,0.03,90612.0,90606.0,0.04744638]
["bitfinex","BTCUSD",1768031016856,0.0013681,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031018413,0.0013681,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768031019345,0.0013681,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031019501,0.0013681,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768031019887,0.0013681,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031020093,0.0013681,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768031020290,0.0013681,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031020530,0.0013681,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768031020689,0.0013681,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768031021958,0.04103606,90612.0,90599.0,0.04744638]
["bitfinex","BTCUSD",1768031022556,0.03,90612.0,90599.0,0.05848402]
["bitfinex","BTCUSD",1768031023311,0.03,90611.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031024392,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031025101,0.04103606,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031026038,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031026768,0.03,90611.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031027715,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031028117,0.03,90610.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031029962,0.03,90609.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031031014,0.03,90608.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031031985,0.03,90611.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031032937,0.03,90610.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031033946,0.03,90611.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031034915,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031035349,0.04103606,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031035534,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031036018,0.03,90611.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031037131,0.01103594,90613.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031037132,0.03,90610.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031038163,0.04103606,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031038972,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031041564,0.03,90611.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031042777,0.03,90610.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031043878,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031045035,0.03,90611.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031046033,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031047931,0.03,90611.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031049101,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031050366,0.03,90611.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031051507,0.03,90612.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031053335,0.03,90613.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031053539,0.04103594,90613.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031053743,0.03,90610.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031054643,0.03,90608.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031064397,0.03,90608.0,90601.0,0.05848378]
["bitfinex","BTCUSD",1768031064597,0.03,90609.0,90601.0,0.04744638]
["bitfinex","BTCUSD",1768031064803,0.03,90609.0,90601.0,0.05848378]
["bitfinex","BTCUSD",1768031064999,0.03,90609.0,90603.0,0.04665292]
["bitfinex","BTCUSD",1768031066922,0.03,90609.0,90606.0,0.04665292]
["bitfinex","BTCUSD",1768031067128,0.00735178,90609.0,90606.0,0.04665292]
["bitfinex","BTCUSD",1768031067323,0.03315545,90617.0,90606.0,0.04665292]
["bitfinex","BTCUSD",1768031067763,0.02212,90616.0,90606.0,0.04665292]
["bitfinex","BTCUSD",1768031069320,0.0013681,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031070377,0.03449053,90615.0,90602.0,0.03315728]
["bitfinex","BTCUSD",1768031071025,0.03449053,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031071224,0.03449053,90615.0,90602.0,0.03315728]
["bitfinex","BTCUSD",1768031071522,0.03449053,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031072529,0.03449053,90615.0,90602.0,0.03315728]
["bitfinex","BTCUSD",1768031072761,0.03449053,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031074993,0.03312243,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031076498,0.03312243,90615.0,90602.0,0.03315728]
["bitfinex","BTCUSD",1768031076717,0.03312243,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031077035,0.03312243,90615.0,90602.0,0.03315728]
["bitfinex","BTCUSD",1768031077185,0.03312243,90615.0,90602.0,0.08123321]
["bitfinex","BTCUSD",1768031077593,0.0013681,90614.0,90602.0,0.03315728]
["bitfinex","BTCUSD",1768031078225,0.0013681,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031079351,0.0013681,90614.0,90602.0,0.08834337]
["bitfinex","BTCUSD",1768031079549,0.0013681,90614.0,90602.0,0.03315728]
["bitfinex","BTCUSD",1768031079713,0.0013681,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768031080120,0.0013681,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031081303,0.03312243,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031082695,0.03312243,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768031082917,0.03312243,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031085750,0.03312243,90615.0,90603.0,0.05911309]
["bitfinex","BTCUSD",1768031087140,0.03312243,90615.0,90603.0,0.04807593]
["bitfinex","BTCUSD",1768031088403,0.03312243,90615.0,90603.0,0.05911309]
["bitfinex","BTCUSD",1768031089531,0.03312243,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768031089731,0.03312243,90615.0,90604.0,0.05911297]
["bitfinex","BTCUSD",1768031090971,0.03312243,90615.0,90604.0,0.04807593]
["bitfinex","BTCUSD",1768031092607,0.03312243,90615.0,90604.0,0.05911297]
["bitfinex","BTCUSD",1768031092848,0.03312243,90615.0,90604.0,0.04807593]
["bitfinex","BTCUSD",1768031101634,0.04415813,90615.0,90604.0,0.04807593]
["bitfinex","BTCUSD",1768031101787,0.01103582,90614.0,90604.0,0.02489663]
["bitfinex","BTCUSD",1768031102011,0.03658258,90611.0,90599.0,0.02212]
["bitfinex","BTCUSD",1768031102210,0.0255464,90610.0,90599.0,0.02212]
["bitfinex","BTCUSD",1768031102391,0.0255464,90609.0,90599.0,0.02212]
["bitfinex","BTCUSD",1768031106966,0.0255464,90612.0,90599.0,0.02212]
["bitfinex","BTCUSD",1768031107177,0.0255464,90612.0,90599.0,0.03315764]
["bitfinex","BTCUSD",1768031107390,0.0255464,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031107586,0.0255464,90612.0,90599.0,0.03315764]
["bitfinex","BTCUSD",1768031108300,0.0255464,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031109030,0.0255464,90612.0,90599.0,0.03315764]
["bitfinex","BTCUSD",1768031109465,0.0255464,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031112151,0.0255464,90612.0,90599.0,0.03315764]
["bitfinex","BTCUSD",1768031112474,0.0255464,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031112904,0.01103582,90614.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031113054,0.04415813,90615.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031113515,0.01103557,90616.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031113834,0.0110357,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768031115636,0.01103582,90614.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031115860,0.01103557,90616.0,90600.0,0.05687027]
["bitfinex","BTCUSD",1768031116749,0.0110357,90615.0,90600.0,0.05687027]
["bitfinex","BTCUSD",1768031117693,0.01103582,90614.0,90600.0,0.05687027]
["bitfinex","BTCUSD",1768031118087,0.01103582,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768031118711,0.0110357,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768031119055,0.0110357,90615.0,90601.0,0.05687015]
["bitfinex","BTCUSD",1768031122151,0.02207139,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768031122342,0.0110357,90615.0,90601.0,0.05687015]
["bitfinex","BTCUSD",1768031125466,0.01103582,90614.0,90601.0,0.04583275]
["bitfinex","BTCUSD",1768031126477,0.01103582,90614.0,90601.0,0.05687015]
["bitfinex","BTCUSD",1768031127372,0.01103582,90614.0,90601.0,0.04583275]
["bitfinex","BTCUSD",1768031127680,0.01103582,90614.0,90601.0,0.05687015]
["bitfinex","BTCUSD",1768031128419,0.0110357,90615.0,90601.0,0.05687015]
["bitfinex","BTCUSD",1768031130687,0.0110357,90615.0,90601.0,0.04583275]
["bitfinex","BTCUSD",1768031130933,0.0110357,90615.0,90601.0,0.05687015]
["bitfinex","BTCUSD",1768031131355,0.01103582,90614.0,90601.0,0.04583275]
["bitfinex","BTCUSD",1768031131759,0.0110357,90615.0,90601.0,0.05687015]
["bitfinex","BTCUSD",1768031136377,0.01103582,90614.0,90601.0,0.04583275]
["bitfinex","BTCUSD",1768031136736,0.02207139,90616.0,90601.0,0.05687015]
["bitfinex","BTCUSD",1768031136909,0.02207139,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768031137115,0.02207139,90616.0,90601.0,0.05687015]
["bitfinex","BTCUSD",1768031137719,0.02207139,90616.0,90601.0,0.0553518]
["bitfinex","BTCUSD",1768031138239,0.0110357,90615.0,90601.0,0.0553518]
["bitfinex","BTCUSD",1768031141167,0.0110357,90615.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031141593,0.01103594,90613.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031141890,0.0110357,90615.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031142067,0.01103582,90614.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031142275,0.0110357,90615.0,90601.0,0.0553518]
["bitfinex","BTCUSD",1768031142614,0.01103594,90613.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031146224,0.01103582,90614.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031146372,0.01103606,90612.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031146570,0.01103594,90613.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031147652,0.01103606,90612.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031147819,0.01103594,90613.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031152196,0.01103606,90612.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031152393,0.01103594,90613.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031153301,0.01103606,90612.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031153510,0.01103594,90613.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031157106,0.01103582,90614.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031160060,0.0110357,90615.0,90601.0,0.0553518]
["bitfinex","BTCUSD",1768031160223,0.01103594,90613.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031160424,0.0110357,90615.0,90601.0,0.0553518]
["bitfinex","BTCUSD",1768031160661,0.01103582,90614.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031161208,0.01103582,90614.0,90601.0,0.0553518]
["bitfinex","BTCUSD",1768031161728,0.0110357,90615.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031161932,0.01103557,90616.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031162401,0.01103582,90614.0,90601.0,0.0443144]
["bitfinex","BTCUSD",1768031163406,0.01103557,90616.0,90601.0,0.0553518]
["bitfinex","BTCUSD",1768031163571,0.0110357,90615.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031163768,0.01103582,90614.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031167778,0.0110357,90615.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031168035,0.01103582,90614.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031169063,0.0110357,90615.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031169259,0.01103582,90614.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031169463,0.0110357,90615.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031170227,0.01103582,90614.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031170458,0.0110357,90615.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031171078,0.01103582,90614.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031172910,0.0110357,90615.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031173808,0.01103557,90616.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031176017,0.0110357,90615.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031177387,0.0110357,90615.0,90602.0,0.05950822]
["bitfinex","BTCUSD",1768031177765,0.0110357,90615.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031179124,0.02706475,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768031179948,0.02706475,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768031180162,0.01103557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768031180284,0.0110357,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768031180480,0.01103557,90616.0,90602.0,0.05950822]
["bitfinex","BTCUSD",1768031180717,0.0110357,90615.0,90602.0,0.04847094]
["bitfinex","BTCUSD",1768031184200,0.0110357,90615.0,90602.0,0.05950822]
["bitfinex","BTCUSD",1768031185680,0.01103557,90616.0,90602.0,0.05950822]
["bitfinex","BTCUSD",1768031186301,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031188722,0.01103557,90616.0,90603.0,0.0595081]
["bitfinex","BTCUSD",1768031188938,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031189137,0.0602202,90617.0,90603.0,0.0595081]
["bitfinex","BTCUSD",1768031189361,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031190282,0.0602202,90617.0,90603.0,0.0595081]
["bitfinex","BTCUSD",1768031190499,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031191289,0.04918475,90617.0,90603.0,0.0595081]
["bitfinex","BTCUSD",1768031191511,0.03315545,90617.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031192919,0.0110357,90615.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031193728,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031194055,0.0110357,90615.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031194247,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031199529,0.0110357,90615.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031200745,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031201133,0.0110357,90615.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031202291,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031205305,0.0110357,90615.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031205580,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031206136,0.0110357,90615.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031206343,0.01103582,90614.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031207400,0.01103594,90613.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031208446,0.01103582,90614.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031213012,0.01103557,90616.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031214126,0.01103582,90614.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031214658,0.0110357,90615.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031220572,0.01103582,90614.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031221174,0.01103594,90613.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031221589,0.01103606,90612.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031221820,0.01103594,90613.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031222159,0.01103606,90612.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031222964,0.01103594,90613.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031223592,0.01103606,90612.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031224818,0.01103594,90613.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031228269,0.01103606,90612.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031229758,0.01103618,90611.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031230772,0.01103606,90612.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031230951,0.01103618,90611.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031232031,0.01103606,90612.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031232512,0.01103594,90613.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031232894,0.01103606,90612.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031233274,0.01103618,90611.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031233671,0.01103606,90612.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031234672,0.01103594,90613.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031234893,0.01103618,90611.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031235268,0.01103606,90612.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031236320,0.01103594,90613.0,90603.0,0.04847094]
["bitfinex","BTCUSD",1768031236897,0.01103594,90613.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031236898,0.01103606,90612.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031237091,0.01103594,90613.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031237274,0.01103606,90612.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031238296,0.01103594,90613.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031238500,0.01103606,90612.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031238919,0.01103594,90613.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031239838,0.01103606,90612.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031240037,0.01103594,90613.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031240244,0.01103606,90612.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031241298,0.01103618,90611.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031241489,0.01103606,90612.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031242914,0.01103618,90611.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031243048,0.01103594,90613.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031243253,0.01103606,90612.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031243471,0.01103594,90613.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031244634,0.01103582,90614.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031244876,0.01103594,90613.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031245026,0.01103606,90612.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031245781,0.01103582,90614.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031245981,0.01103606,90615.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031246139,0.01103582,90614.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031246574,0.01103594,90613.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031246808,0.01103582,90614.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031248368,0.02207176,90615.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031250724,0.01103582,90614.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031252715,0.02207176,90615.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031253000,0.01103606,90615.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031253205,0.01103582,90614.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031253775,0.02207176,90615.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031254890,0.01103582,90614.0,90603.0,0.04832043]
["bitfinex","BTCUSD",1768031255095,0.01103582,90614.0,90603.0,0.04816992]
["bitfinex","BTCUSD",1768031255716,0.01103606,90615.0,90603.0,0.04816992]
["bitfinex","BTCUSD",1768031256127,0.02207176,90615.0,90603.0,0.04816992]
["bitfinex","BTCUSD",1768031256845,0.01103582,90614.0,90603.0,0.04816992]
["bitfinex","BTCUSD",1768031257736,0.02207176,90615.0,90603.0,0.04816992]
["bitfinex","BTCUSD",1768031258337,0.01103606,90615.0,90603.0,0.04816992]
["bitfinex","BTCUSD",1768031258941,0.02207176,90615.0,90603.0,0.04816992]
["bitfinex","BTCUSD",1768031259384,0.01103606,90615.0,90603.0,0.04816992]
["bitfinex","BTCUSD",1768031259751,0.02736577,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768031260144,0.02736577,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768031260371,0.02736577,90614.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031260574,0.02736577,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768031261132,0.02736577,90613.0,90599.0,0.03311618]
["bitfinex","BTCUSD",1768031261504,0.02736577,90613.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768031261807,0.02736577,90613.0,90599.0,0.08830438]
["bitfinex","BTCUSD",1768031262130,0.02736577,90613.0,90599.0,0.06622438]
["bitfinex","BTCUSD",1768031262525,0.01103338,90634.0,90614.0,0.04517866]
["bitfinex","BTCUSD",1768031262729,0.01103338,90634.0,90613.0,0.000999]
["bitfinex","BTCUSD",1768031262730,0.01103375,90631.0,90619.0,0.04517866]
["bitfinex","BTCUSD",1768031262923,0.01103338,90634.0,90619.0,0.05621387]
["bitfinex","BTCUSD",1768031263150,0.01103363,90632.0,90619.0,0.04517866]
["bitfinex","BTCUSD",1768031263627,0.01103387,90630.0,90619.0,0.04517866]
["bitfinex","BTCUSD",1768031263841,0.01103375,90631.0,90619.0,0.05621229]
["bitfinex","BTCUSD",1768031265276,0.01103387,90630.0,90619.0,0.05621229]
["bitfinex","BTCUSD",1768031265724,0.01103375,90631.0,90619.0,0.05621229]
["bitfinex","BTCUSD",1768031265932,0.0110335,90633.0,90619.0,0.05621229]
["bitfinex","BTCUSD",1768031266141,0.01103363,90632.0,90619.0,0.04517866]
["bitfinex","BTCUSD",1768031266563,0.01103363,90632.0,90621.0,0.04517866]
["bitfinex","BTCUSD",1768031267009,0.01103375,90631.0,90621.0,0.04517866]
["bitfinex","BTCUSD",1768031267863,0.01103363,90632.0,90621.0,0.04517866]
["bitfinex","BTCUSD",1768031268951,0.01103375,90631.0,90621.0,0.04517866]
["bitfinex","BTCUSD",1768031269178,0.01103387,90630.0,90621.0,0.04517866]
["bitfinex","BTCUSD",1768031269399,0.01103399,90629.0,90621.0,0.03457832]
["bitfinex","BTCUSD",1768031269646,0.01118363,90627.0,90621.0,0.03457832]
["bitfinex","BTCUSD",1768031269865,0.01103436,90626.0,90621.0,0.03457832]
["bitfinex","BTCUSD",1768031270085,0.01103436,90626.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768031270508,0.01103448,90625.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768031270725,0.0001494,90627.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768031270941,0.01118363,90627.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768031271161,0.0001494,90627.0,90622.0,0.02192949]
["bitfinex","BTCUSD",1768031276546,0.0001494,90627.0,90623.0,0.04900644]
["bitfinex","BTCUSD",1768031278400,0.0001494,90627.0,90623.0,0.04891656]
["bitfinex","BTCUSD",1768031281924,4e-07,90627.0,90623.0,0.04891656]
["bitfinex","BTCUSD",1768031292938,0.03805599,90626.0,90622.0,0.02192949]
["bitfinex","BTCUSD",1768031293140,0.03796593,90626.0,90622.0,0.02192949]
["bitfinex","BTCUSD",1768031294176,0.03796593,90626.0,90622.0,0.02183961]
["bitfinex","BTCUSD",1768031295138,0.03796593,90626.0,90621.0,0.01103363]
["bitfinex","BTCUSD",1768031295345,4e-07,90627.0,90622.0,0.07044811]
["bitfinex","BTCUSD",1768031295666,4e-07,90627.0,90623.0,0.04836811]
["bitfinex","BTCUSD",1768031298577,4e-07,90627.0,90623.0,0.04821911]
["bitfinex","BTCUSD",1768031298802,0.01103448,90625.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768031299345,0.01103448,90625.0,90617.0,0.04836811]
["bitfinex","BTCUSD",1768031299544,0.0110346,90624.0,90617.0,0.04836811]
["bitfinex","BTCUSD",1768031299680,0.01103448,90625.0,90617.0,0.04836811]
["bitfinex","BTCUSD",1768031300425,0.01103448,90625.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768031300766,0.01103463,90627.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768031301134,0.01103436,90626.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768031301689,0.01103463,90627.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768031301895,0.01103436,90626.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768031302730,0.01103463,90627.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768031303377,0.01103463,90627.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768031303718,4e-07,90627.0,90619.0,0.02208]
["bitfinex","BTCUSD",1768031304026,4e-07,90627.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768031304232,0.01103463,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768031305063,4e-07,90627.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768031309003,4e-07,90627.0,90621.0,0.02199012]
["bitfinex","BTCUSD",1768031318969,4e-07,90627.0,90622.0,0.04916686]
["bitfinex","BTCUSD",1768031323454,4e-07,90627.0,90622.0,0.04907698]
["bitfinex","BTCUSD",1768031337182,4e-07,90627.0,90622.0,0.0489871]
["bitfinex","BTCUSD",1768031342554,4e-07,90627.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768031344058,4e-07,90627.0,90623.0,0.06710024]
["bitfinex","BTCUSD",1768031357707,4e-07,90627.0,90623.0,0.06694973]
["bitfinex","BTCUSD",1768031362559,4e-07,90627.0,90624.0,0.04502024]
["bitfinex","BTCUSD",1768031365683,4e-07,90627.0,90623.0,0.02192949]
["bitfinex","BTCUSD",1768031379712,0.01118254,90636.0,90623.0,0.07076076]
["bitfinex","BTCUSD",1768031379969,0.0001494,90636.0,90623.0,0.07076076]
["bitfinex","BTCUSD",1768031380169,0.0001494,90636.0,90623.0,0.08179548]
["bitfinex","BTCUSD",1768031380348,0.01118254,90636.0,90623.0,0.07076076]
["bitfinex","BTCUSD",1768031380642,0.01103326,90635.0,90623.0,0.07076076]
["bitfinex","BTCUSD",1768031381841,0.01118254,90636.0,90623.0,0.07076076]
["bitfinex","BTCUSD",1768031382239,0.0001494,90636.0,90623.0,0.08179548]
["bitfinex","BTCUSD",1768031382576,0.01118254,90636.0,90623.0,0.08179548]
["bitfinex","BTCUSD",1768031382784,0.0001494,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768031382924,0.0001494,90636.0,90623.0,0.08179548]
["bitfinex","BTCUSD",1768031383888,0.0001494,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768031384739,0.01118254,90636.0,90624.0,0.04883127]
["bitfinex","BTCUSD",1768031384957,0.01103326,90635.0,90624.0,0.04883127]
["bitfinex","BTCUSD",1768031385375,0.0001494,90636.0,90624.0,0.05986587]
["bitfinex","BTCUSD",1768031385501,0.0001494,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031388214,0.01103326,90635.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031389201,0.01118254,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031390288,0.0001494,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031392172,0.01118254,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031392592,0.01103326,90635.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031393781,0.01118254,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031394042,0.01103326,90635.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031394989,0.0001494,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031395191,0.01118254,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031395546,0.01103326,90635.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031395750,0.0001494,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031395950,0.01118254,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031399318,0.0001494,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031402408,0.01118254,90636.0,90626.0,0.04883127]
["bitfinex","BTCUSD",1768031402618,0.0110335,90633.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031403050,0.01103387,90630.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031403707,0.06620116,90633.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031404287,0.01103387,90630.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031405809,0.01103375,90631.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031406003,0.01103302,90637.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031406207,0.01103338,90634.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031407049,0.01103326,90635.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031407692,0.04947723,90636.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031408740,0.0110335,90633.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031409208,0.01103338,90634.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031409651,0.01103326,90635.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031410270,0.01118254,90636.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031412285,0.01103338,90634.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031412459,0.0110335,90633.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031412662,0.01103338,90634.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031412994,0.01118254,90636.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031413347,0.01103326,90635.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031414795,0.01118254,90636.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031414995,0.01103326,90635.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031415199,0.01118254,90636.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031415376,0.01103326,90635.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031417772,0.01118254,90636.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031418306,0.01103326,90635.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031418860,0.01103338,90634.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031419772,0.01103326,90635.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768031420199,0.01103326,90635.0,90622.0,0.05674522]
["bitfinex","BTCUSD",1768031420358,0.01103326,90635.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768031420765,0.01118254,90636.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768031421631,0.0001494,90636.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768031422855,0.01118254,90636.0,90625.0,0.04571038]
["bitfinex","BTCUSD",1768031423088,0.0001494,90636.0,90625.0,0.04571038]
["bitfinex","BTCUSD",1768031425364,0.0001494,90636.0,90627.0,0.04571038]
["bitfinex","BTCUSD",1768031444318,0.01118254,90636.0,90627.0,0.04571038]
["bitfinex","BTCUSD",1768031444530,0.0001494,90636.0,90627.0,0.04571038]
["bitfinex","BTCUSD",1768031445152,0.0001494,90636.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768031445330,0.01118254,90636.0,90625.0,0.04697914]
["bitfinex","BTCUSD",1768031446363,0.0001494,90636.0,90625.0,0.04697914]
["bitfinex","BTCUSD",1768031447548,0.01118254,90636.0,90625.0,0.04697914]
["bitfinex","BTCUSD",1768031450506,0.0110329,90638.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031452609,0.01103302,90637.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031452797,0.01103314,90636.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031453016,0.0110329,90638.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031457178,0.00444809,90639.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031457404,0.0110329,90638.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031459155,0.00444809,90639.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031459363,0.0110329,90638.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031459760,0.01103302,90637.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031459959,0.0110329,90638.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031460188,0.01103277,90639.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031461341,0.0110329,90638.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031462882,0.01103302,90637.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031464042,0.0110329,90638.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031464450,0.01103302,90637.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031464649,0.0110329,90638.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031465410,0.01103302,90637.0,90631.0,0.04697914]
["bitfinex","BTCUSD",1768031465619,0.0110329,90638.0,90625.0,0.0478105]
["bitfinex","BTCUSD",1768031469714,0.01103277,90639.0,90625.0,0.05884498]
["bitfinex","BTCUSD",1768031469941,0.01103277,90639.0,90625.0,0.0478105]
["bitfinex","BTCUSD",1768031470375,0.0110329,90638.0,90625.0,0.0478105]
["bitfinex","BTCUSD",1768031470591,0.01103265,90640.0,90625.0,0.0478105]
["bitfinex","BTCUSD",1768031470798,0.01118144,90645.0,90632.0,0.0478105]
["bitfinex","BTCUSD",1768031471329,0.03844409,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768031471565,0.04947613,90645.0,90631.0,0.05884425]
["bitfinex","BTCUSD",1768031471762,0.01103229,90643.0,90631.0,0.0478105]
["bitfinex","BTCUSD",1768031472170,0.01103241,90642.0,90631.0,0.0478105]
["bitfinex","BTCUSD",1768031472350,0.01103229,90643.0,90631.0,0.0478105]
["bitfinex","BTCUSD",1768031474814,0.01103241,90642.0,90631.0,0.0478105]
["bitfinex","BTCUSD",1768031474996,0.01103229,90643.0,90631.0,0.0478105]
["bitfinex","BTCUSD",1768031478271,0.01103216,90644.0,90631.0,0.0478105]
["bitfinex","BTCUSD",1768031478941,0.01103229,90643.0,90631.0,0.0478105]
["bitfinex","BTCUSD",1768031479779,0.01118144,90645.0,90631.0,0.0478105]
["bitfinex","BTCUSD",1768031479991,0.0001494,90645.0,90633.0,0.0478105]
["bitfinex","BTCUSD",1768031480176,0.01103216,90644.0,90633.0,0.0478105]
["bitfinex","BTCUSD",1768031480664,0.01103229,90643.0,90633.0,0.0478105]
["bitfinex","BTCUSD",1768031481437,0.01103216,90644.0,90633.0,0.0478105]
["bitfinex","BTCUSD",1768031481696,0.01103229,90643.0,90633.0,0.0478105]
["bitfinex","BTCUSD",1768031483139,0.01103216,90644.0,90633.0,0.0478105]
["bitfinex","BTCUSD",1768031483418,0.01103229,90643.0,90633.0,0.0478105]
["bitfinex","BTCUSD",1768031483547,0.01103216,90644.0,90633.0,0.0478105]
["bitfinex","BTCUSD",1768031484109,0.01103229,90643.0,90633.0,0.0478105]
["bitfinex","BTCUSD",1768031486488,0.01103229,90643.0,90633.0,0.04766]
["bitfinex","BTCUSD",1768031487321,0.01103216,90644.0,90633.0,0.04766]
["bitfinex","BTCUSD",1768031487784,0.01118144,90645.0,90633.0,0.04766]
["bitfinex","BTCUSD",1768031488462,0.01103216,90644.0,90633.0,0.04766]
["bitfinex","BTCUSD",1768031488890,0.01118144,90645.0,90633.0,0.04766]
["bitfinex","BTCUSD",1768031489247,0.06634181,90645.0,90633.0,0.04766]
["bitfinex","BTCUSD",1768031489465,0.01103216,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768031489668,0.01103229,90643.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768031489886,0.01103229,90643.0,90628.0,0.05884461]
["bitfinex","BTCUSD",1768031490302,0.01103216,90644.0,90628.0,0.05884461]
["bitfinex","BTCUSD",1768031490527,0.0001494,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768031492504,0.0001494,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768031492757,0.0001494,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768031493627,0.0001494,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768031494064,0.0001494,90645.0,90633.0,0.05672204]
["bitfinex","BTCUSD",1768031494931,0.0001494,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768031495132,0.0001494,90645.0,90637.0,0.05672156]
["bitfinex","BTCUSD",1768031495835,0.0001494,90645.0,90637.0,0.04568854]
["bitfinex","BTCUSD",1768031496916,0.02208,90647.0,90637.0,0.04568854]
["bitfinex","BTCUSD",1768031497679,0.02184927,90647.0,90637.0,0.04568854]
["bitfinex","BTCUSD",1768031499097,0.02184927,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768031499311,0.01103143,90650.0,90636.0,0.05672168]
["bitfinex","BTCUSD",1768031499541,0.01103156,90649.0,90636.0,0.04568854]
["bitfinex","BTCUSD",1768031499752,0.01103143,90650.0,90636.0,0.04568854]
["bitfinex","BTCUSD",1768031500068,0.01103131,90651.0,90636.0,0.05672168]
["bitfinex","BTCUSD",1768031500273,0.01103143,90650.0,90636.0,0.05672168]
["bitfinex","BTCUSD",1768031501048,0.01103131,90651.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031501278,0.01103143,90650.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031502515,0.01103131,90651.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031503132,0.01103119,90652.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031503641,0.01103143,90650.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031503997,0.01103131,90651.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031506249,0.01103143,90650.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031507398,0.01103156,90649.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031509179,0.01103192,90646.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031509604,0.0110318,90647.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031509832,0.01103131,90651.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031510057,0.01103156,90649.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031510284,0.01103143,90650.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031510695,0.01103119,90652.0,90638.0,0.04568854]
["bitfinex","BTCUSD",1768031511308,0.03311107,90653.0,90638.0,0.05672144]
["bitfinex","BTCUSD",1768031512005,0.01103119,90652.0,90638.0,0.05672144]
["bitfinex","BTCUSD",1768031512668,0.01103119,90652.0,90640.0,0.04734636]
["bitfinex","BTCUSD",1768031513835,0.01103143,90650.0,90640.0,0.04734636]
["bitfinex","BTCUSD",1768031514497,0.01103131,90651.0,90640.0,0.04734636]
["bitfinex","BTCUSD",1768031514847,0.01103143,90650.0,90640.0,0.04734636]
["bitfinex","BTCUSD",1768031515055,0.01103131,90651.0,90640.0,0.04734636]
["bitfinex","BTCUSD",1768031516978,0.01103119,90652.0,90640.0,0.04734636]
["bitfinex","BTCUSD",1768031517137,0.01103131,90651.0,90640.0,0.04734636]
["bitfinex","BTCUSD",1768031517379,0.01118035,90654.0,90640.0,0.04734636]
["bitfinex","BTCUSD",1768031517551,0.0001494,90654.0,90644.0,0.04734636]
["bitfinex","BTCUSD",1768031518203,0.0001494,90654.0,90644.0,0.05837852]
["bitfinex","BTCUSD",1768031518383,0.0001494,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768031518591,0.0001494,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031519933,0.0001494,90654.0,90647.0,0.05837816]
["bitfinex","BTCUSD",1768031520497,0.0001494,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031522969,0.0001494,90654.0,90647.0,0.05837694]
["bitfinex","BTCUSD",1768031523165,0.01118035,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031523639,0.0001494,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031523854,0.01118035,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031524062,0.0001494,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031524281,0.01118035,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031524530,0.0001494,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031530702,0.01118035,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031530923,0.0001494,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031534555,0.01118035,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031535839,0.0001494,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031537231,0.01118035,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031537664,0.0001494,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031539576,0.01118035,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031539784,0.0001494,90654.0,90647.0,0.04734636]
["bitfinex","BTCUSD",1768031541589,0.0001494,90654.0,90646.0,0.0110307]
["bitfinex","BTCUSD",1768031541795,0.0001494,90654.0,90646.0,0.05798054]
["bitfinex","BTCUSD",1768031546742,0.0001494,90654.0,90646.0,0.06901246]
["bitfinex","BTCUSD",1768031547077,0.0001494,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768031547640,0.0001494,90654.0,90646.0,0.06901246]
["bitfinex","BTCUSD",1768031547871,0.0001494,90654.0,90646.0,0.05798054]
["bitfinex","BTCUSD",1768031548078,0.0001494,90654.0,90646.0,0.06901246]
["bitfinex","BTCUSD",1768031548285,0.0001494,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768031548715,0.0001494,90654.0,90648.0,0.05798152]
["bitfinex","BTCUSD",1768031549140,0.0001494,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768031549363,0.0001494,90654.0,90648.0,0.05798152]
["bitfinex","BTCUSD",1768031549980,0.0001494,90654.0,90648.0,0.04679937]
["bitfinex","BTCUSD",1768031550196,0.0001494,90654.0,90650.0,0.04694984]
["bitfinex","BTCUSD",1768031550648,0.02231289,90659.0,90650.0,0.04694984]
["bitfinex","BTCUSD",1768031554959,0.02231289,90659.0,90646.0,0.02206262]
["bitfinex","BTCUSD",1768031554960,0.03859566,90646.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768031555156,0.00849473,90641.0,90626.0,0.04985695]
["bitfinex","BTCUSD",1768031555363,0.04404221,90638.0,90630.0,0.02231289]
["bitfinex","BTCUSD",1768031555594,0.04404221,90634.0,90630.0,0.02231289]
["bitfinex","BTCUSD",1768031555792,0.04404221,90633.0,90630.0,0.02231289]
["bitfinex","BTCUSD",1768031556189,0.04404221,90633.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1768031556634,0.04404221,90633.0,90624.0,0.02231289]
["bitfinex","BTCUSD",1768031557217,0.04404221,90632.0,90624.0,0.02231289]
["bitfinex","BTCUSD",1768031560194,0.01103375,90631.0,90624.0,0.02231289]
["bitfinex","BTCUSD",1768031560462,0.05507596,90631.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1768031561147,0.05507596,90631.0,90623.0,0.02246229]
["bitfinex","BTCUSD",1768031561739,0.01103387,90630.0,90623.0,0.02246229]
["bitfinex","BTCUSD",1768031561942,0.05507596,90631.0,90623.0,0.02246229]
["bitfinex","BTCUSD",1768031562376,0.01103387,90630.0,90623.0,0.02246229]
["bitfinex","BTCUSD",1768031562969,0.05507596,90631.0,90623.0,0.02246229]
["bitfinex","BTCUSD",1768031563568,0.04404221,90631.0,90623.0,0.02246229]
["bitfinex","BTCUSD",1768031564013,0.05507596,90631.0,90623.0,0.02246229]
["bitfinex","BTCUSD",1768031564374,0.04404221,90631.0,90623.0,0.02246229]
["bitfinex","BTCUSD",1768031565118,0.01103399,90629.0,90623.0,0.02246229]
["bitfinex","BTCUSD",1768031565326,0.01103399,90629.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031565475,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031568695,0.01103399,90629.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031569583,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031570542,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031570910,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031571538,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031571703,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031571904,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031572322,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031572521,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031572724,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031573143,0.01103399,90629.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031573349,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031573579,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031573724,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031574259,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031575334,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031577261,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031577477,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031577618,0.01103399,90629.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031577822,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031578243,0.01103411,90628.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031578443,0.01103399,90629.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031579441,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031579797,0.01103399,90629.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031580219,0.01103387,90630.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031580720,0.05507596,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031580721,0.04404221,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031581174,0.07715535,90636.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031581382,0.07715535,90636.0,90631.0,0.000999]
["bitfinex","BTCUSD",1768031581383,0.05507559,90634.0,90631.0,0.000999]
["bitfinex","BTCUSD",1768031581582,0.05516754,90633.0,90631.0,0.000999]
["bitfinex","BTCUSD",1768031581795,0.01103375,90631.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031582005,0.0110335,90633.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031582211,0.01103363,90632.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031583651,0.05507559,90634.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031583801,0.04404221,90634.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031584018,0.05507559,90634.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031585366,0.0110335,90633.0,90623.0,0.02231184]
["bitfinex","BTCUSD",1768031586175,0.02208,90636.0,90634.0,0.000999]
["bitfinex","BTCUSD",1768031586381,0.02208,90638.0,90623.0,0.07748543]
["bitfinex","BTCUSD",1768031586588,0.02208,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768031587148,0.02208,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768031587353,0.02208,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768031589592,0.02208,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768031590602,0.01103216,90644.0,90630.0,0.04551079]
["bitfinex","BTCUSD",1768031590818,0.01375593,90640.0,90638.0,0.000999]
["bitfinex","BTCUSD",1768031591012,0.05522365,90645.0,90630.0,0.05654466]
["bitfinex","BTCUSD",1768031591013,0.01103216,90644.0,90630.0,0.05654466]
["bitfinex","BTCUSD",1768031591213,0.01103216,90644.0,90630.0,0.04551079]
["bitfinex","BTCUSD",1768031591753,0.01103229,90643.0,90630.0,0.04551079]
["bitfinex","BTCUSD",1768031592166,0.01103241,90642.0,90630.0,0.04551079]
["bitfinex","BTCUSD",1768031592824,0.01103216,90644.0,90630.0,0.05654466]
["bitfinex","BTCUSD",1768031593022,0.05522365,90645.0,90630.0,0.04551079]
["bitfinex","BTCUSD",1768031593870,0.01103216,90644.0,90630.0,0.04551079]
["bitfinex","BTCUSD",1768031594305,0.01103216,90644.0,90630.0,0.05654466]
["bitfinex","BTCUSD",1768031594481,0.0001494,90645.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031594712,0.01103229,90643.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031595042,0.01118144,90645.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031595245,0.01118144,90645.0,90631.0,0.05654454]
["bitfinex","BTCUSD",1768031595469,0.01118144,90645.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031595764,0.01118144,90645.0,90631.0,0.05654454]
["bitfinex","BTCUSD",1768031596370,0.01118144,90645.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031596593,0.01103216,90644.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031597675,0.01118144,90645.0,90631.0,0.05654454]
["bitfinex","BTCUSD",1768031597884,0.01118144,90645.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031598083,0.01103229,90643.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031598582,0.01103216,90644.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031598761,0.01103229,90643.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031598961,0.01103216,90644.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031599162,0.01103229,90643.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031599895,0.01103216,90644.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031600053,0.01118144,90645.0,90631.0,0.05654454]
["bitfinex","BTCUSD",1768031600654,0.01118144,90645.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031600873,0.01103216,90644.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031601676,0.01118144,90645.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031602333,0.01118144,90645.0,90631.0,0.05654454]
["bitfinex","BTCUSD",1768031602905,0.0001494,90645.0,90631.0,0.05654454]
["bitfinex","BTCUSD",1768031603112,0.0001494,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768031603300,0.01118144,90645.0,90631.0,0.04551079]
["bitfinex","BTCUSD",1768031604059,0.0001494,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768031604230,0.0001494,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768031604435,0.0001494,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768031604847,0.0001494,90645.0,90633.0,0.10067826]
["bitfinex","BTCUSD",1768031605304,0.0001494,90645.0,90633.0,0.11171176]
["bitfinex","BTCUSD",1768031605508,0.0001494,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768031605712,0.0001494,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768031606439,0.0001494,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768031607981,0.0001494,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768031608377,0.0001494,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768031608581,0.0001494,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768031609111,0.0001494,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768031610050,0.0001494,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768031610271,8.164e-05,90646.0,90645.0,0.000149]
["bitfinex","BTCUSD",1768031610485,8.164e-05,90646.0,90639.0,0.04551079]
["bitfinex","BTCUSD",1768031612556,8.164e-05,90646.0,90639.0,0.05654356]
["bitfinex","BTCUSD",1768031613679,0.02208,90650.0,90639.0,0.05654356]
["bitfinex","BTCUSD",1768031614088,0.02208,90650.0,90639.0,0.04551079]
["bitfinex","BTCUSD",1768031617695,0.02208,90650.0,90639.0,0.05654356]
["bitfinex","BTCUSD",1768031617908,0.02208,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768031618109,0.0001494,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768031618283,0.01118035,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768031619571,0.0001494,90654.0,90642.0,0.04943389]
["bitfinex","BTCUSD",1768031619699,0.0001494,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768031620122,0.0001494,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768031620593,0.0001494,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768031620996,0.0001494,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768031621173,0.0001494,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768031621378,0.0001494,90654.0,90647.0,0.00688086]
["bitfinex","BTCUSD",1768031621776,0.0001494,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768031623000,0.0001494,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768031623333,0.0001494,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768031623857,0.0001494,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768031624488,0.0001494,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768031625416,0.0001494,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768031625651,0.0001494,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768031626954,0.0001494,90654.0,90643.0,0.04943389]
["bitfinex","BTCUSD",1768031632780,0.0001494,90654.0,90643.0,0.06046618]
["bitfinex","BTCUSD",1768031633544,0.0001494,90654.0,90643.0,0.04943389]
["bitfinex","BTCUSD",1768031633743,0.01118035,90654.0,90643.0,0.04943389]
["bitfinex","BTCUSD",1768031634790,0.01103107,90653.0,90643.0,0.04943389]
["bitfinex","BTCUSD",1768031635155,0.01103119,90652.0,90643.0,0.04943389]
["bitfinex","BTCUSD",1768031636306,0.01103107,90653.0,90643.0,0.04943389]
["bitfinex","BTCUSD",1768031636510,0.01103119,90652.0,90643.0,0.04943389]
["bitfinex","BTCUSD",1768031636708,0.01103058,90657.0,90639.0,0.04952526]
["bitfinex","BTCUSD",1768031636890,0.01103095,90654.0,90652.0,0.000999]
["bitfinex","BTCUSD",1768031637094,0.01103095,90654.0,90639.0,0.06055803]
["bitfinex","BTCUSD",1768031637095,0.01103095,90654.0,90639.0,0.04952526]
["bitfinex","BTCUSD",1768031637471,0.01103131,90651.0,90639.0,0.04952526]
["bitfinex","BTCUSD",1768031637672,0.01103143,90650.0,90639.0,0.04952526]
["bitfinex","BTCUSD",1768031637883,0.01103119,90652.0,90639.0,0.04952526]
["bitfinex","BTCUSD",1768031638115,0.01103131,90651.0,90639.0,0.04952526]
["bitfinex","BTCUSD",1768031638301,0.01103119,90652.0,90639.0,0.04952526]
["bitfinex","BTCUSD",1768031638771,0.01103119,90652.0,90639.0,0.06055803]
["bitfinex","BTCUSD",1768031638939,0.01103107,90653.0,90639.0,0.06055803]
["bitfinex","BTCUSD",1768031639147,0.01103119,90652.0,90639.0,0.04952526]
["bitfinex","BTCUSD",1768031639354,0.01103107,90653.0,90639.0,0.06055803]
["bitfinex","BTCUSD",1768031639552,0.01103095,90654.0,90640.0,0.06055791]
["bitfinex","BTCUSD",1768031639750,0.01103107,90653.0,90640.0,0.04952526]
["bitfinex","BTCUSD",1768031640129,0.01103095,90654.0,90640.0,0.06055791]
["bitfinex","BTCUSD",1768031640336,0.01103107,90653.0,90640.0,0.04952526]
["bitfinex","BTCUSD",1768031640660,0.01103095,90654.0,90640.0,0.06055791]
["bitfinex","BTCUSD",1768031640863,0.01103095,90654.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031641027,0.01103095,90654.0,90640.0,0.0604076]
["bitfinex","BTCUSD",1768031641666,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031642535,0.01103119,90652.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031642942,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031644416,0.01103119,90652.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031644593,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031646685,0.01103095,90654.0,90640.0,0.0604076]
["bitfinex","BTCUSD",1768031646890,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031647296,0.01103107,90653.0,90640.0,0.0604076]
["bitfinex","BTCUSD",1768031647683,0.01103095,90654.0,90640.0,0.0604076]
["bitfinex","BTCUSD",1768031647885,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031648091,0.01103095,90654.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031648288,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031649456,0.01103119,90652.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031649798,0.01103131,90651.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031650003,0.01103119,90652.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031651187,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031651606,0.01103119,90652.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031652784,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031653410,0.01103119,90652.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031653982,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031655281,0.01103119,90652.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031655493,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031656575,0.01103156,90649.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031656785,0.01103119,90652.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031657583,0.01103107,90653.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031657784,0.01103119,90652.0,90640.0,0.04937495]
["bitfinex","BTCUSD",1768031657967,0.01103143,90650.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031658170,0.01103131,90651.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031658619,0.01103119,90652.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031659393,0.01103107,90653.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031660394,0.01103119,90652.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031662818,0.01103107,90653.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031663768,0.01103119,90652.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031664388,0.01103131,90651.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031665221,0.01103119,90652.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031666002,0.01103107,90653.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031666390,0.01103119,90652.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031667294,0.01103131,90651.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031669617,0.01103119,90652.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031669796,0.01103131,90651.0,90640.0,0.04922463]
["bitfinex","BTCUSD",1768031672820,0.01103131,90651.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031674248,0.01103119,90652.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031674454,0.01103131,90651.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031674896,0.01103119,90652.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031675097,0.01103131,90651.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031675243,0.01103119,90652.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031676131,0.01103107,90653.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031676708,0.01103119,90652.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031677466,0.01103107,90653.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031677675,0.01103119,90652.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031678265,0.01103107,90653.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031679290,0.01103119,90652.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031680952,0.01103107,90653.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031681957,0.01103119,90652.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031685063,0.01103107,90653.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031685456,0.01103119,90652.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031688700,0.01103095,90654.0,90640.0,0.06010697]
["bitfinex","BTCUSD",1768031688907,0.01103083,90655.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031689253,0.01103107,90653.0,90640.0,0.04907432]
["bitfinex","BTCUSD",1768031689886,0.01103095,90654.0,90640.0,0.06010697]
["bitfinex","BTCUSD",1768031690034,0.01103083,90655.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031690642,0.01103095,90654.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031691047,0.01103083,90655.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031692057,0.0110307,90656.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031692300,0.0110307,90656.0,90642.0,0.05892852]
["bitfinex","BTCUSD",1768031693270,0.01103083,90655.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031694076,0.01103095,90654.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031694666,0.01103083,90655.0,90642.0,0.05892852]
["bitfinex","BTCUSD",1768031695111,0.0110307,90656.0,90642.0,0.05892852]
["bitfinex","BTCUSD",1768031698319,0.01103083,90655.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031698736,0.01103095,90654.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031699207,0.01103107,90653.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031699432,0.01103083,90655.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031700277,0.0110307,90656.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031700502,0.06618296,90658.0,90642.0,0.04789611]
["bitfinex","BTCUSD",1768031700715,0.01103058,90657.0,90642.0,0.05892852]
["bitfinex","BTCUSD",1768031701416,0.01103034,90659.0,90643.0,0.11578487]
["bitfinex","BTCUSD",1768031701630,0.01103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768031701858,0.01156925,90663.0,90646.0,0.06062359]
["bitfinex","BTCUSD",1768031702075,0.01103046,90658.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031702685,0.01103058,90657.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031702910,0.0110307,90656.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031703087,0.01103058,90657.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031704277,0.0110307,90656.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031704921,0.01103058,90657.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031705903,0.0110307,90656.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031706869,0.01103058,90657.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031707830,0.01103046,90658.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031708078,0.01103058,90657.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031709389,0.01103046,90658.0,90646.0,0.04959167]
["bitfinex","BTCUSD",1768031710176,0.04449315,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768031710462,0.04449315,90659.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768031711113,0.01103022,90660.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768031711285,0.01103022,90660.0,90647.0,0.04567499]
["bitfinex","BTCUSD",1768031712124,0.01094014,90660.0,90653.0,0.04567499]
["bitfinex","BTCUSD",1768031712299,0.0005394,90663.0,90653.0,0.04567499]
["bitfinex","BTCUSD",1768031713538,0.01156925,90663.0,90653.0,0.04567499]
["bitfinex","BTCUSD",1768031713768,0.0005394,90663.0,90653.0,0.04567499]
["bitfinex","BTCUSD",1768031715560,0.01156925,90663.0,90653.0,0.04567499]
["bitfinex","BTCUSD",1768031716346,0.0005394,90663.0,90653.0,0.04567499]
["bitfinex","BTCUSD",1768031719395,0.00035923,90663.0,90657.0,0.04567499]
["bitfinex","BTCUSD",1768031719590,0.00026914,90663.0,90657.0,0.04567499]
["bitfinex","BTCUSD",1768031723610,0.01129899,90663.0,90657.0,0.04567499]
["bitfinex","BTCUSD",1768031724206,0.00026914,90663.0,90657.0,0.04560699]
["bitfinex","BTCUSD",1768031725237,0.01129899,90663.0,90657.0,0.04560699]
["bitfinex","BTCUSD",1768031725441,0.00026914,90663.0,90657.0,0.04560699]
["bitfinex","BTCUSD",1768031734676,0.01102997,90662.0,90657.0,0.04560699]
["bitfinex","BTCUSD",1768031735314,0.01102997,90662.0,90649.0,0.04870772]
["bitfinex","BTCUSD",1768031735679,0.00026914,90663.0,90649.0,0.04870772]
["bitfinex","BTCUSD",1768031735885,0.01129899,90663.0,90649.0,0.04870772]
["bitfinex","BTCUSD",1768031736124,0.01129899,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031736326,0.01102997,90662.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031736643,0.00026914,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031737182,0.00026914,90663.0,90651.0,0.05973903]
["bitfinex","BTCUSD",1768031738566,0.01129899,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031738761,0.01102997,90662.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031738969,0.0110301,90661.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031739375,0.01129899,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031739576,0.01102997,90662.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031739778,0.0110301,90661.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031740007,0.01129899,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031740329,0.00026914,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031740841,0.01129899,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031741824,0.00026914,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031744334,0.00026914,90663.0,90651.0,0.05973903]
["bitfinex","BTCUSD",1768031744514,0.00026914,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031744746,0.01129899,90663.0,90651.0,0.04870772]
["bitfinex","BTCUSD",1768031747302,0.00026914,90663.0,90651.0,0.05973903]
["bitfinex","BTCUSD",1768031747475,0.00026914,90663.0,90652.0,0.04870772]
["bitfinex","BTCUSD",1768031748090,0.00026914,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768031748307,0.00026914,90663.0,90652.0,0.05973891]
["bitfinex","BTCUSD",1768031748613,0.00026914,90663.0,90653.0,0.04870772]
["bitfinex","BTCUSD",1768031750483,0.00026914,90663.0,90653.0,0.05973879]
["bitfinex","BTCUSD",1768031750987,0.00026914,90663.0,90653.0,0.04870772]
["bitfinex","BTCUSD",1768031751720,0.00026914,90663.0,90654.0,0.06877948]
["bitfinex","BTCUSD",1768031755262,0.00026914,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031756394,0.00026914,90663.0,90655.0,0.11288441]
["bitfinex","BTCUSD",1768031756702,0.00026914,90663.0,90655.0,0.05773031]
["bitfinex","BTCUSD",1768031757683,0.00026914,90663.0,90655.0,0.04669948]
["bitfinex","BTCUSD",1768031757892,0.00026914,90663.0,90655.0,0.05773031]
["bitfinex","BTCUSD",1768031758976,0.00026914,90663.0,90655.0,0.04669948]
["bitfinex","BTCUSD",1768031759195,0.00026914,90663.0,90655.0,0.05773031]
["bitfinex","BTCUSD",1768031759600,0.00026914,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031759780,0.00026914,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768031759983,0.00026914,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768031760168,0.00026914,90663.0,90658.0,0.05772994]
["bitfinex","BTCUSD",1768031760403,0.00026914,90663.0,90658.0,0.04669948]
["bitfinex","BTCUSD",1768031762292,0.00026914,90663.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768031764161,0.00026914,90663.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768031764375,0.00026914,90663.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768031766079,0.00026914,90663.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768031766335,0.00026914,90663.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768031767913,0.00026914,90663.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768031769660,0.00026914,90663.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768031769918,0.00026914,90663.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768031770326,0.00026914,90663.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768031773123,0.00026914,90663.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768031773311,0.00026914,90663.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768031773829,0.00026914,90663.0,90655.0,0.04686678]
["bitfinex","BTCUSD",1768031774214,0.00026914,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031774415,0.00026914,90663.0,90655.0,0.04686678]
["bitfinex","BTCUSD",1768031774629,0.00026914,90663.0,90655.0,0.05789761]
["bitfinex","BTCUSD",1768031776288,0.00026914,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031776609,0.00026914,90663.0,90655.0,0.04686678]
["bitfinex","BTCUSD",1768031778446,0.00026914,90663.0,90656.0,0.05789748]
["bitfinex","BTCUSD",1768031778583,0.00026914,90663.0,90656.0,0.04686678]
["bitfinex","BTCUSD",1768031778785,0.00026914,90663.0,90656.0,0.05789748]
["bitfinex","BTCUSD",1768031779750,0.00026914,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768031780520,0.00026914,90663.0,90656.0,0.05789748]
["bitfinex","BTCUSD",1768031781520,0.00026914,90663.0,90656.0,0.04686678]
["bitfinex","BTCUSD",1768031781863,0.00026914,90663.0,90658.0,0.04686678]
["bitfinex","BTCUSD",1768031791413,0.00026914,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031791758,0.04930902,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031792917,0.04930902,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768031793467,0.04930902,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031793663,0.04930902,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768031794168,0.04930902,90662.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768031794366,0.04930902,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768031794574,0.04930902,90662.0,90654.0,0.03311095]
["bitfinex","BTCUSD",1768031794822,0.04930902,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768031796739,0.00026914,90663.0,90655.0,0.05877571]
["bitfinex","BTCUSD",1768031797948,0.00026914,90663.0,90656.0,0.04774488]
["bitfinex","BTCUSD",1768031799062,0.00026914,90663.0,90656.0,0.05877558]
["bitfinex","BTCUSD",1768031799217,0.00026914,90663.0,90656.0,0.04774488]
["bitfinex","BTCUSD",1768031799902,0.00026914,90663.0,90656.0,0.05877558]
["bitfinex","BTCUSD",1768031800528,0.00026914,90663.0,90657.0,0.04774488]
["bitfinex","BTCUSD",1768031801112,0.00026914,90663.0,90657.0,0.05877546]
["bitfinex","BTCUSD",1768031801758,0.00026914,90663.0,90659.0,0.04774488]
["bitfinex","BTCUSD",1768031804873,0.00026914,90663.0,90659.0,0.04769984]
["bitfinex","BTCUSD",1768031806207,0.04745371,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768031806407,0.04745371,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031806625,0.00026914,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031806626,0.00026914,90663.0,90656.0,0.06995374]
["bitfinex","BTCUSD",1768031807060,0.00026914,90663.0,90659.0,0.04774488]
["bitfinex","BTCUSD",1768031811346,0.00026914,90663.0,90656.0,0.01117816]
["bitfinex","BTCUSD",1768031811540,0.00026914,90663.0,90657.0,0.04728346]
["bitfinex","BTCUSD",1768031812342,0.00026914,90663.0,90657.0,0.05831404]
["bitfinex","BTCUSD",1768031812863,0.00026914,90663.0,90657.0,0.04728346]
["bitfinex","BTCUSD",1768031813196,0.00026914,90663.0,90659.0,0.04728346]
["bitfinex","BTCUSD",1768031814556,0.00026914,90663.0,90659.0,0.0583138]
["bitfinex","BTCUSD",1768031814741,0.00026914,90663.0,90660.0,0.04728346]
["bitfinex","BTCUSD",1768031821175,0.00026914,90663.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768031828858,0.00026914,90663.0,90659.0,0.02203497]
["bitfinex","BTCUSD",1768031830581,0.00026914,90663.0,90659.0,0.03306531]
["bitfinex","BTCUSD",1768031830753,0.00026914,90663.0,90659.0,0.02203497]
["bitfinex","BTCUSD",1768031831138,0.00026914,90663.0,90660.0,0.04673043]
["bitfinex","BTCUSD",1768031831770,0.05804088,90660.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768031831926,0.05800029,90660.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768031832160,0.04804088,90660.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768031832363,0.05907085,90662.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768031832794,0.04804088,90661.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768031835307,0.04804088,90661.0,90656.0,0.01117816]
["bitfinex","BTCUSD",1768031835532,0.05907098,90661.0,90656.0,0.01117816]
["bitfinex","BTCUSD",1768031835935,0.04804088,90658.0,90656.0,1e-08]
["bitfinex","BTCUSD",1768031836115,0.0099594,90656.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768031836319,0.0110307,90656.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768031836528,0.01103058,90657.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768031837381,0.01103046,90658.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768031837600,0.01103058,90657.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768031837760,0.01103046,90658.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768031837965,0.01103034,90659.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768031838482,0.01103022,90660.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768031838911,0.01103046,90658.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768031839351,0.02062857,90665.0,90657.0,0.04673043]
["bitfinex","BTCUSD",1768031839523,0.02062857,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768031839524,0.0001494,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768031839774,0.04804088,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768031840023,0.04804088,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768031840148,0.04804088,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768031840512,0.0110273,90684.0,90668.0,0.05775967]
["bitfinex","BTCUSD",1768031840688,0.0110273,90684.0,90672.0,0.03309941]
["bitfinex","BTCUSD",1768031840889,0.01102754,90682.0,90672.0,0.03309941]
["bitfinex","BTCUSD",1768031841092,0.04819028,90681.0,90660.0,0.04673043]
["bitfinex","BTCUSD",1768031841294,0.0099594,90672.0,90668.0,0.03310149]
["bitfinex","BTCUSD",1768031841472,0.02098816,90672.0,90668.0,0.03310149]
["bitfinex","BTCUSD",1768031841653,0.01102876,90672.0,90668.0,0.03310149]
["bitfinex","BTCUSD",1768031842036,0.01102888,90671.0,90668.0,0.03310149]
["bitfinex","BTCUSD",1768031845153,0.06617387,90671.0,90668.0,0.03310149]
["bitfinex","BTCUSD",1768031845272,0.06617387,90671.0,90668.0,0.03305647]
["bitfinex","BTCUSD",1768031845973,0.04804088,90670.0,90668.0,0.03305647]
["bitfinex","BTCUSD",1768031846457,0.04203577,90670.0,90668.0,0.03305647]
["bitfinex","BTCUSD",1768031851156,0.04203577,90670.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768031851555,0.04203577,90670.0,90666.0,0.03305647]
["bitfinex","BTCUSD",1768031851973,0.05306477,90670.0,90666.0,0.03305647]
["bitfinex","BTCUSD",1768031852167,0.04203577,90670.0,90666.0,0.03305647]
["bitfinex","BTCUSD",1768031853154,0.01102876,90672.0,90666.0,0.03305647]
["bitfinex","BTCUSD",1768031853605,0.01102888,90671.0,90666.0,0.03305647]
["bitfinex","BTCUSD",1768031855855,0.01102876,90672.0,90666.0,0.03305647]
["bitfinex","BTCUSD",1768031856319,0.01102888,90671.0,90666.0,0.03305647]
["bitfinex","BTCUSD",1768031856727,0.01102912,90669.0,90666.0,0.05513647]
["bitfinex","BTCUSD",1768031857107,0.011029,90670.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768031857641,0.011029,90670.0,90667.0,0.01102912]
["bitfinex","BTCUSD",1768031858206,0.01102888,90671.0,90667.0,0.01102912]
["bitfinex","BTCUSD",1768031858411,0.011029,90670.0,90667.0,0.01102912]
["bitfinex","BTCUSD",1768031858659,0.01102888,90671.0,90667.0,0.01102912]
["bitfinex","BTCUSD",1768031858880,0.011029,90670.0,90667.0,0.01102912]
["bitfinex","BTCUSD",1768031859707,0.01102888,90671.0,90667.0,0.01102912]
["bitfinex","BTCUSD",1768031860839,0.011029,90670.0,90667.0,0.01102912]
["bitfinex","BTCUSD",1768031860968,0.01102912,90669.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768031861173,0.03589509,90666.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768031861377,0.03589509,90666.0,90662.0,0.05518269]
["bitfinex","BTCUSD",1768031861578,0.03589509,90666.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768031861993,0.03589509,90666.0,90662.0,0.05518269]
["bitfinex","BTCUSD",1768031865299,0.03489609,90666.0,90662.0,0.05518269]
["bitfinex","BTCUSD",1768031865725,0.01102912,90669.0,90662.0,0.05518269]
["bitfinex","BTCUSD",1768031865928,0.01102924,90668.0,90663.0,0.04961786]
["bitfinex","BTCUSD",1768031866129,0.01102937,90667.0,90663.0,0.04961786]
["bitfinex","BTCUSD",1768031866304,0.01102924,90668.0,90663.0,0.04961786]
["bitfinex","BTCUSD",1768031867450,0.01102937,90667.0,90663.0,0.04961786]
["bitfinex","BTCUSD",1768031867648,0.01102924,90668.0,90663.0,0.04961786]
["bitfinex","BTCUSD",1768031870103,0.01102912,90669.0,90663.0,0.04961786]
["bitfinex","BTCUSD",1768031870306,0.01102912,90669.0,90664.0,0.04961786]
["bitfinex","BTCUSD",1768031872730,0.06617503,90669.0,90664.0,0.04961786]
["bitfinex","BTCUSD",1768031872990,0.01102924,90668.0,90664.0,0.04961786]
["bitfinex","BTCUSD",1768031873556,0.01102937,90667.0,90664.0,0.04961786]
["bitfinex","BTCUSD",1768031874468,0.01102937,90667.0,90664.0,0.04861886]
["bitfinex","BTCUSD",1768031877489,0.01102937,90667.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768031877747,0.01102937,90667.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031878846,0.01102924,90668.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031880914,0.01102912,90669.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031881316,0.011029,90670.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031881529,0.01102912,90669.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031882263,0.011029,90670.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031882463,0.01102888,90671.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031882673,0.011029,90670.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031883054,0.01102912,90669.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031884357,0.01102924,90668.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031884554,0.01102937,90667.0,90664.0,0.04726301]
["bitfinex","BTCUSD",1768031884770,0.01102937,90667.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031884983,0.01102912,90669.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031887407,0.011029,90670.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031890510,0.06617428,90670.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031890761,0.011029,90670.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031891001,0.01102912,90669.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031891599,0.01102937,90667.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031891756,0.01102924,90668.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031891961,0.06617484,90669.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031891962,0.01102912,90669.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031893525,0.011029,90670.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031895056,0.01102912,90669.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031895275,0.01102924,90668.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031895886,0.01102912,90669.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031897802,0.01102924,90668.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031898324,0.011029,90670.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031898522,0.01102912,90669.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031899089,0.011029,90670.0,90664.0,0.04489688]
["bitfinex","BTCUSD",1768031899294,0.01102888,90671.0,90664.0,0.04489688]
["bitfinex","BTCUSD",1768031899789,5.049e-05,90672.0,90664.0,0.04489688]
["bitfinex","BTCUSD",1768031899986,0.01102888,90671.0,90664.0,0.04489688]
["bitfinex","BTCUSD",1768031900826,0.01107925,90672.0,90664.0,0.04489688]
["bitfinex","BTCUSD",1768031901045,5.049e-05,90672.0,90664.0,0.04489688]
["bitfinex","BTCUSD",1768031901263,0.01107925,90672.0,90664.0,0.04489688]
["bitfinex","BTCUSD",1768031901574,5.049e-05,90672.0,90664.0,0.04489688]
["bitfinex","BTCUSD",1768031901947,0.01107925,90672.0,90664.0,0.04489688]
["bitfinex","BTCUSD",1768031902739,0.01396538,90671.0,90663.0,0.02203498]
["bitfinex","BTCUSD",1768031904564,0.01396538,90670.0,90663.0,0.02203498]
["bitfinex","BTCUSD",1768031905091,0.01396538,90669.0,90663.0,0.02203498]
["bitfinex","BTCUSD",1768031905592,0.01107925,90672.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031907040,0.01102888,90671.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031907247,0.01107925,90672.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031907511,0.01102888,90671.0,90664.0,0.04504717]
["bitfinex","BTCUSD",1768031908152,0.01102888,90671.0,90664.0,0.06712717]
["bitfinex","BTCUSD",1768031909182,0.01107925,90672.0,90665.0,0.04504717]
["bitfinex","BTCUSD",1768031909405,0.01102888,90671.0,90665.0,0.04504717]
["bitfinex","BTCUSD",1768031909751,0.01396538,90671.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031910703,0.01396538,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031911776,0.01107925,90672.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031913742,0.01102888,90671.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031916649,0.01107925,90672.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031917270,0.011029,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031917480,0.01102888,90671.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031917828,0.011029,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031919675,0.01102888,90671.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031920225,0.01107925,90672.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031920382,0.011029,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031920891,0.01102888,90671.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031921801,0.01107925,90672.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031922830,5.049e-05,90672.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031923794,0.01107925,90672.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031924233,0.011029,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768031924633,0.011029,90670.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031926666,0.01102888,90671.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031927053,0.01102924,90668.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031927600,0.01102912,90669.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031927808,0.01102924,90668.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031930861,0.01102912,90669.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031931274,0.01102924,90668.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031932251,0.01102912,90669.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031936546,0.011029,90670.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031938825,0.01102888,90671.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031939064,0.01107925,90672.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031939775,0.011029,90670.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031939937,0.01102888,90671.0,90664.0,0.02199001]
["bitfinex","BTCUSD",1768031940975,0.01102912,90669.0,90664.0,0.07030876]
["bitfinex","BTCUSD",1768031941252,0.01102912,90669.0,90664.0,0.07021877]
["bitfinex","BTCUSD",1768031941462,0.011029,90670.0,90664.0,0.07021877]
["bitfinex","BTCUSD",1768031941846,0.01102888,90671.0,90664.0,0.07021877]
["bitfinex","BTCUSD",1768031941993,0.011029,90670.0,90664.0,0.07021877]
["bitfinex","BTCUSD",1768031942388,0.01102888,90671.0,90664.0,0.07021877]
["bitfinex","BTCUSD",1768031942598,0.011029,90670.0,90664.0,0.04831875]
["bitfinex","BTCUSD",1768031943048,0.01102888,90671.0,90664.0,0.04831875]
["bitfinex","BTCUSD",1768031944316,0.011029,90670.0,90664.0,0.04831875]
["bitfinex","BTCUSD",1768031945051,0.01102888,90671.0,90664.0,0.04831875]
["bitfinex","BTCUSD",1768031945827,0.011029,90670.0,90664.0,0.04831875]
["bitfinex","BTCUSD",1768031946423,0.01102924,90668.0,90664.0,0.04831875]
["bitfinex","BTCUSD",1768031946896,0.01102912,90669.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768031947196,0.06617493,90669.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768031947399,0.01102924,90668.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768031947553,0.01102937,90667.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768031947763,0.01102924,90668.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768031948365,0.01102924,90668.0,90663.0,0.07011623]
["bitfinex","BTCUSD",1768031948897,0.01102912,90669.0,90663.0,0.07011623]
["bitfinex","BTCUSD",1768031950167,0.011029,90670.0,90663.0,0.07011623]
["bitfinex","BTCUSD",1768031950380,0.01102912,90669.0,90663.0,0.07011623]
["bitfinex","BTCUSD",1768031951011,0.011029,90670.0,90663.0,0.07011623]
["bitfinex","BTCUSD",1768031953965,0.01102912,90669.0,90663.0,0.07011623]
["bitfinex","BTCUSD",1768031954711,0.011029,90670.0,90663.0,0.07011623]
["bitfinex","BTCUSD",1768031955406,0.01102924,90668.0,90663.0,0.07011623]
["bitfinex","BTCUSD",1768031956597,0.01102912,90669.0,90663.0,0.07011623]
["bitfinex","BTCUSD",1768031957014,0.011029,90670.0,90663.0,0.07002624]
["bitfinex","BTCUSD",1768031960515,0.01102888,90671.0,90663.0,0.07002624]
["bitfinex","BTCUSD",1768031960923,0.011029,90670.0,90663.0,0.07002624]
["bitfinex","BTCUSD",1768031961753,0.01102888,90671.0,90663.0,0.07002624]
["bitfinex","BTCUSD",1768031963299,0.011029,90670.0,90663.0,0.07002624]
["bitfinex","BTCUSD",1768031964235,0.01107925,90672.0,90663.0,0.07002624]
["bitfinex","BTCUSD",1768031965263,5.049e-05,90672.0,90663.0,0.07002624]
["bitfinex","BTCUSD",1768031965463,5.049e-05,90672.0,90663.0,0.06587535]
["bitfinex","BTCUSD",1768031965730,5.049e-05,90672.0,90664.0,0.04803623]
["bitfinex","BTCUSD",1768031966291,0.01107925,90672.0,90664.0,0.04803623]
["bitfinex","BTCUSD",1768031968037,5.049e-05,90672.0,90664.0,0.04803623]
["bitfinex","BTCUSD",1768031968275,0.01107925,90672.0,90664.0,0.04803623]
["bitfinex","BTCUSD",1768031969204,5.049e-05,90672.0,90664.0,0.04803623]
["bitfinex","BTCUSD",1768031969773,0.01102888,90671.0,90664.0,0.04803623]
["bitfinex","BTCUSD",1768031970759,0.011029,90670.0,90664.0,0.04803623]
["bitfinex","BTCUSD",1768031971182,0.01102888,90671.0,90664.0,0.04803623]
["bitfinex","BTCUSD",1768031971967,0.01102888,90671.0,90664.0,0.04794624]
["bitfinex","BTCUSD",1768031972722,0.01107925,90672.0,90664.0,0.04794624]
["bitfinex","BTCUSD",1768031973277,5.049e-05,90672.0,90664.0,0.04794624]
["bitfinex","BTCUSD",1768031973698,0.011029,90670.0,90664.0,0.047796]
["bitfinex","BTCUSD",1768031973911,0.01102888,90671.0,90664.0,0.047796]
["bitfinex","BTCUSD",1768031974317,0.01107925,90672.0,90664.0,0.047796]
["bitfinex","BTCUSD",1768031974594,0.011029,90670.0,90664.0,0.047796]
["bitfinex","BTCUSD",1768031974824,0.01102888,90671.0,90664.0,0.047796]
["bitfinex","BTCUSD",1768031975911,0.011029,90670.0,90664.0,0.047796]
["bitfinex","BTCUSD",1768031976105,0.01102888,90671.0,90664.0,0.047796]
["bitfinex","BTCUSD",1768031980208,0.011029,90670.0,90664.0,0.047796]
["bitfinex","BTCUSD",1768031980803,0.01102888,90671.0,90664.0,0.047796]
["bitfinex","BTCUSD",1768031982264,0.01102888,90671.0,90664.0,0.04935076]
["bitfinex","BTCUSD",1768031982672,0.01107925,90672.0,90664.0,0.04935076]
["bitfinex","BTCUSD",1768031986416,5.049e-05,90672.0,90664.0,0.04935076]
["bitfinex","BTCUSD",1768031986781,5.049e-05,90672.0,90664.0,0.04926077]
["bitfinex","BTCUSD",1768031993703,5.049e-05,90672.0,90664.0,0.04911053]
["bitfinex","BTCUSD",1768032000090,5.049e-05,90672.0,90663.0,0.01783912]
["bitfinex","BTCUSD",1768032000091,0.01449633,90672.0,90663.0,0.01783912]
["bitfinex","BTCUSD",1768032000304,5.049e-05,90672.0,90663.0,0.01783912]
["bitfinex","BTCUSD",1768032000623,5.049e-05,90672.0,90664.0,0.04796525]
["bitfinex","BTCUSD",1768032003018,0.01102742,90683.0,90672.0,0.04796525]
["bitfinex","BTCUSD",1768032003167,0.01102754,90682.0,90672.0,0.04792527]
["bitfinex","BTCUSD",1768032003344,0.01102742,90683.0,90672.0,0.04792527]
["bitfinex","BTCUSD",1768032003567,0.0331073,90684.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032004172,0.05513773,90682.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032004523,0.0331073,90684.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032004711,0.01102754,90682.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032004886,0.01102742,90683.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032005224,0.01117706,90681.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032005416,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032005678,0.01102803,90678.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032006318,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032006508,0.01117706,90681.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032006706,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032007116,0.01102815,90677.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032007309,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032007521,0.01102803,90678.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032008186,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032008388,0.01102803,90678.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032008559,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032009376,0.01102815,90677.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032010005,0.01102803,90678.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032010213,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032011192,0.01102779,90680.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032011392,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032012956,0.01117706,90681.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032013148,0.01102779,90680.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032013325,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032013779,0.01102779,90680.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032014128,0.01102791,90679.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032014282,0.01102779,90680.0,90672.0,0.04787527]
["bitfinex","BTCUSD",1768032014484,0.01102779,90680.0,90672.0,0.01475355]
["bitfinex","BTCUSD",1768032014644,0.01117706,90681.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768032014847,0.01117706,90681.0,90668.0,0.04708271]
["bitfinex","BTCUSD",1768032015881,0.01117706,90681.0,90668.0,0.05811195]
["bitfinex","BTCUSD",1768032016084,0.0001494,90681.0,90668.0,0.04708271]
["bitfinex","BTCUSD",1768032016291,0.01102779,90680.0,90668.0,0.04708271]
["bitfinex","BTCUSD",1768032016639,0.01117706,90681.0,90668.0,0.04708271]
["bitfinex","BTCUSD",1768032016869,0.01102779,90680.0,90668.0,0.04708271]
["bitfinex","BTCUSD",1768032017243,0.0001494,90681.0,90668.0,0.04708271]
["bitfinex","BTCUSD",1768032017444,0.01117706,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032017620,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032017820,0.01117706,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032018027,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032018234,0.01117706,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032018235,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032018434,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032018777,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032018982,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032019156,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032019641,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032019832,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032020040,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032020940,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032021970,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032022150,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032022976,0.0001074,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032023154,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032023349,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032023794,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032024794,0.01102791,90679.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032025355,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032025598,0.01102791,90679.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032026410,0.01102803,90678.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032026802,0.01102791,90679.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032027968,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032028287,0.01102791,90679.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032028493,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032029717,0.01102791,90679.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032030429,0.01102803,90678.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032030625,0.01102791,90679.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032031857,0.01102803,90678.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032032036,0.01102815,90677.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032033145,0.01102803,90678.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032033965,0.01102791,90679.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032034192,0.01102803,90678.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032036288,0.01102815,90677.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032036484,0.01102803,90678.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032036657,0.01102791,90679.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032036838,0.23023703,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032037049,0.21920924,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032037482,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032037676,0.0001074,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032037991,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032038175,0.21920924,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032038971,0.21911918,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032039174,0.0001074,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032041025,0.01113506,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032041181,0.0001074,90681.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032041579,0.01102779,90680.0,90670.0,0.04708271]
["bitfinex","BTCUSD",1768032041934,0.04962216,90679.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768032042144,0.04962216,90679.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768032042294,0.04962216,90679.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768032042505,0.04962216,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768032042706,0.01102803,90678.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768032042905,0.04962216,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768032043721,0.04962216,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768032044129,0.04962216,90677.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768032044543,0.04962216,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768032045455,0.01102815,90677.0,90664.0,0.04854478]
["bitfinex","BTCUSD",1768032045670,0.01102803,90678.0,90664.0,0.05957451]
["bitfinex","BTCUSD",1768032046510,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032046790,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032047040,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032047187,0.01102791,90679.0,90665.0,0.05957439]
["bitfinex","BTCUSD",1768032047391,0.01102791,90679.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032047622,0.01102791,90679.0,90665.0,0.05957439]
["bitfinex","BTCUSD",1768032047993,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032048203,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032048410,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032048729,0.06616846,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032049073,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032049492,0.01102791,90679.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032050275,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032050812,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032053207,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032053351,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032054151,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032054597,0.01102791,90679.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032054791,0.01102791,90679.0,90665.0,0.05957439]
["bitfinex","BTCUSD",1768032055886,0.01102791,90679.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032056202,0.01102791,90679.0,90665.0,0.05957439]
["bitfinex","BTCUSD",1768032056911,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032059653,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032060542,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032061276,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032061619,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032061970,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032063402,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032064110,0.01102791,90679.0,90665.0,0.05957439]
["bitfinex","BTCUSD",1768032064720,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032068052,0.01102791,90679.0,90665.0,0.05957439]
["bitfinex","BTCUSD",1768032070786,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032071115,0.01102791,90679.0,90665.0,0.05957439]
["bitfinex","BTCUSD",1768032071331,0.01102791,90679.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032071865,0.01102827,90676.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032072091,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032072304,0.01102827,90676.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032072523,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032072780,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032073844,0.01102827,90676.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032074097,0.01102815,90677.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032074700,0.01102803,90678.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032074909,0.01102791,90679.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032075053,0.01102779,90680.0,90665.0,0.04854478]
["bitfinex","BTCUSD",1768032075271,0.01102779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768032075909,0.01102791,90679.0,90665.0,0.05957439]
["bitfinex","BTCUSD",1768032076118,0.0001074,90681.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768032076282,0.0001074,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032076495,0.01113506,90681.0,90665.0,0.05957439]
["bitfinex","BTCUSD",1768032076899,0.01113506,90681.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768032077113,0.01113506,90681.0,90666.0,0.05661078]
["bitfinex","BTCUSD",1768032077318,0.0001074,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032077484,0.01113506,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032077684,0.06050225,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032077922,0.04947459,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032078128,0.0001074,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032078331,0.07057931,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032078332,0.07044187,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032079070,0.0698574,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032079788,0.11487714,90669.0,90663.0,0.01113506]
["bitfinex","BTCUSD",1768032080003,0.21919578,90680.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768032080004,0.011029,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768032080215,0.01102912,90669.0,90658.0,0.05518171]
["bitfinex","BTCUSD",1768032080423,0.01102924,90668.0,90658.0,0.05518171]
["bitfinex","BTCUSD",1768032080842,0.01102924,90668.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768032081086,0.01102924,90668.0,90655.0,0.04558129]
["bitfinex","BTCUSD",1768032081203,0.01102924,90668.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768032081399,0.01102937,90667.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768032082484,0.01102961,90665.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768032083031,0.01102937,90667.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768032083274,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032083531,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032083682,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032084407,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032084606,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032086074,0.01102924,90668.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032086499,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032088348,0.01102924,90668.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032088572,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032088718,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032089543,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032089744,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032093088,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032093803,0.01102961,90665.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032094174,0.0471456,90665.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032094374,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032094745,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032096315,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032096526,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032096723,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032098548,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032099299,0.01102961,90665.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032099499,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032100578,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032101087,0.01102961,90665.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032101285,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032102197,0.01102961,90665.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032102697,0.01102949,90666.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032104764,0.01102937,90667.0,90660.0,0.02213049]
["bitfinex","BTCUSD",1768032107165,0.01102937,90667.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032107378,0.0551505,90661.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032108358,0.05515006,90662.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032108772,0.0551505,90661.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032109805,0.01102985,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032110858,0.05895423,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032111050,0.01102985,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032111263,0.05515019,90662.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032112696,0.06617928,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032115198,0.01102985,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032116258,0.05895423,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032116466,0.01102985,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032117400,0.06617919,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032117631,0.01102985,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032118236,0.06617933,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032118404,0.05514995,90662.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032119852,0.06617929,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032120513,0.05514992,90662.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032120685,0.06617931,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032121466,0.05515001,90662.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032122057,0.06617922,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032123376,0.05514993,90662.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032123573,0.06617922,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032123775,0.01102985,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032127922,0.06617939,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032128129,0.01102985,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032129131,0.05515,90662.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032129530,0.0551505,90661.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032130038,0.05515006,90662.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032134900,0.06617923,90663.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032135438,0.05514996,90662.0,90660.0,5.049e-05]
["bitfinex","BTCUSD",1768032135822,0.01102973,90664.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032136130,0.01109959,90664.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032136682,0.01102985,90663.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032136888,0.01102997,90662.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032140124,0.01102985,90663.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032140326,0.01102997,90662.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032144291,0.01102985,90663.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032144467,0.01102997,90662.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032145006,0.01102985,90663.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032145453,0.01109959,90664.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032147305,6.986e-05,90664.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032148568,0.01109959,90664.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032149058,6.986e-05,90664.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032149301,0.01102997,90662.0,90659.0,0.0001494]
["bitfinex","BTCUSD",1768032149468,0.01102997,90662.0,90659.0,0.00010438]
["bitfinex","BTCUSD",1768032151131,0.06617993,90662.0,90659.0,0.00010438]
["bitfinex","BTCUSD",1768032151537,0.01102997,90662.0,90659.0,5.936e-05]
["bitfinex","BTCUSD",1768032153196,0.06618022,90662.0,90659.0,5.936e-05]
["bitfinex","BTCUSD",1768032154746,0.01102997,90662.0,90659.0,5.936e-05]
["bitfinex","BTCUSD",1768032154917,0.01102997,90662.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032156144,0.06617989,90662.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032156418,0.06617988,90662.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032156578,0.01102997,90662.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032159216,0.05701471,90662.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032161432,0.04598474,90662.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032161960,0.01102985,90663.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032164814,0.01109959,90664.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032166527,0.01102985,90663.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032166999,0.01102997,90662.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032167564,0.01102985,90663.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032169556,0.01102997,90662.0,90659.0,1.434e-05]
["bitfinex","BTCUSD",1768032170341,0.04598474,90678.0,90662.0,0.04839793]
["bitfinex","BTCUSD",1768032170519,0.01102924,90668.0,90662.0,0.04839793]
["bitfinex","BTCUSD",1768032170731,0.03310912,90669.0,90662.0,0.04739893]
["bitfinex","BTCUSD",1768032171494,0.03310912,90669.0,90668.0,0.000999]
["bitfinex","BTCUSD",1768032171719,0.01102924,90668.0,90662.0,0.04739893]
["bitfinex","BTCUSD",1768032172865,0.01102937,90667.0,90662.0,0.04739893]
["bitfinex","BTCUSD",1768032173288,0.01102924,90668.0,90662.0,0.04739893]
["bitfinex","BTCUSD",1768032173490,0.03310912,90669.0,90662.0,0.04739893]
["bitfinex","BTCUSD",1768032173935,0.01102924,90668.0,90655.0,0.04554433]
["bitfinex","BTCUSD",1768032174314,0.02208,90669.0,90660.0,0.04554433]
["bitfinex","BTCUSD",1768032174494,0.02208,90669.0,90661.0,0.04554433]
["bitfinex","BTCUSD",1768032175051,0.0088139,90669.0,90661.0,0.04554433]
["bitfinex","BTCUSD",1768032175260,0.0698574,90682.0,90667.0,0.04554433]
["bitfinex","BTCUSD",1768032175481,0.02208,90678.0,90667.0,0.04554433]
["bitfinex","BTCUSD",1768032176144,0.02208,90678.0,90667.0,0.0565737]
["bitfinex","BTCUSD",1768032176290,0.02208,90678.0,90667.0,0.04554433]
["bitfinex","BTCUSD",1768032177103,0.01102815,90677.0,90667.0,0.04554433]
["bitfinex","BTCUSD",1768032177552,0.02208,90678.0,90667.0,0.04554433]
["bitfinex","BTCUSD",1768032179449,0.02208,90678.0,90667.0,0.0565737]
["bitfinex","BTCUSD",1768032180051,0.02208,90678.0,90667.0,0.04554433]
["bitfinex","BTCUSD",1768032180555,0.02208,90678.0,90667.0,0.0565737]
["bitfinex","BTCUSD",1768032181055,0.02208,90678.0,90668.0,0.04554433]
["bitfinex","BTCUSD",1768032181257,0.02208,90678.0,90668.0,0.05657357]
["bitfinex","BTCUSD",1768032181617,0.02208,90678.0,90668.0,0.04554433]
["bitfinex","BTCUSD",1768032181825,0.02208,90678.0,90668.0,0.05657357]
["bitfinex","BTCUSD",1768032182547,0.02208,90678.0,90668.0,0.04554433]
["bitfinex","BTCUSD",1768032183162,0.02208,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768032183350,0.02208,90678.0,90666.0,0.01096129]
["bitfinex","BTCUSD",1768032184806,0.02208,90678.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768032184926,0.02208,90678.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768032185561,0.02208,90678.0,90665.0,0.01089278]
["bitfinex","BTCUSD",1768032186162,0.02208,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768032186647,0.02208,90678.0,90665.0,0.01089278]
["bitfinex","BTCUSD",1768032187071,0.02208,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768032187270,0.02208,90678.0,90667.0,0.0469359]
["bitfinex","BTCUSD",1768032189588,0.02208,90678.0,90667.0,0.04662197]
["bitfinex","BTCUSD",1768032189795,0.03310803,90678.0,90667.0,0.04662197]
["bitfinex","BTCUSD",1768032190424,0.01102815,90677.0,90667.0,0.04662197]
["bitfinex","BTCUSD",1768032190631,0.02208,90678.0,90667.0,0.04662197]
["bitfinex","BTCUSD",1768032191271,0.01102815,90677.0,90667.0,0.04662197]
["bitfinex","BTCUSD",1768032191649,0.03310803,90678.0,90667.0,0.04662197]
["bitfinex","BTCUSD",1768032191843,0.02208,90678.0,90667.0,0.04662197]
["bitfinex","BTCUSD",1768032192248,0.02208,90678.0,90667.0,0.05765134]
["bitfinex","BTCUSD",1768032192458,0.02208,90678.0,90667.0,0.04662197]
["bitfinex","BTCUSD",1768032193715,0.02208,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032193935,0.02208,90678.0,90667.0,0.05765134]
["bitfinex","BTCUSD",1768032194189,0.02208,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032194353,0.02208,90678.0,90668.0,0.05796514]
["bitfinex","BTCUSD",1768032194897,0.02208,90678.0,90668.0,0.0469359]
["bitfinex","BTCUSD",1768032195416,0.02214212,90678.0,90668.0,0.05796514]
["bitfinex","BTCUSD",1768032195962,0.02214212,90678.0,90668.0,0.05789694]
["bitfinex","BTCUSD",1768032197235,0.02214212,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768032197746,0.02214212,90678.0,90668.0,0.05789694]
["bitfinex","BTCUSD",1768032197939,0.02214212,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768032198383,0.02203183,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768032198980,0.02203183,90678.0,90669.0,0.01087887]
["bitfinex","BTCUSD",1768032199287,0.02203183,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032199853,0.03305986,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032200272,0.02203183,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032200474,0.03305986,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032201488,0.01109015,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032201666,6.212e-05,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032202289,0.01109015,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032202490,6.212e-05,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032204195,0.01109015,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032204393,6.212e-05,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032206045,6.212e-05,90678.0,90668.0,0.05789694]
["bitfinex","BTCUSD",1768032207497,6.212e-05,90678.0,90668.0,0.0468677]
["bitfinex","BTCUSD",1768032207687,6.212e-05,90678.0,90669.0,0.05796502]
["bitfinex","BTCUSD",1768032207899,6.212e-05,90678.0,90669.0,0.0469359]
["bitfinex","BTCUSD",1768032208806,6.212e-05,90678.0,90669.0,0.05796502]
["bitfinex","BTCUSD",1768032209825,6.212e-05,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032210030,0.000999,90669.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032210447,0.01102827,90676.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032210652,0.01102815,90677.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032210853,0.01109015,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032211052,0.01102815,90677.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032211253,0.01109015,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032212178,0.01102815,90677.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032212479,0.01109015,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032212681,0.01102815,90677.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032212824,0.01109015,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032213040,0.01102815,90677.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032213239,6.212e-05,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032215592,0.01109015,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032215798,6.212e-05,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032215975,6.212e-05,90678.0,90666.0,0.03310949]
["bitfinex","BTCUSD",1768032216518,6.212e-05,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032216724,0.01109015,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032217842,6.212e-05,90678.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032218563,0.04596632,90677.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032221386,0.04596632,90677.0,90666.0,0.03310949]
["bitfinex","BTCUSD",1768032221888,0.04596632,90677.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768032223908,0.04596632,90677.0,90666.0,0.03310949]
["bitfinex","BTCUSD",1768032224086,0.04596632,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768032224487,0.04596632,90677.0,90666.0,0.03310949]
["bitfinex","BTCUSD",1768032225100,0.04596632,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768032226164,0.04596632,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032226379,0.04596632,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768032227125,0.04596632,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768032227368,6.212e-05,90678.0,90669.0,0.04789693]
["bitfinex","BTCUSD",1768032228904,6.212e-05,90678.0,90669.0,0.05892605]
["bitfinex","BTCUSD",1768032229071,6.212e-05,90678.0,90669.0,0.04789693]
["bitfinex","BTCUSD",1768032230292,6.212e-05,90678.0,90669.0,0.047807]
["bitfinex","BTCUSD",1768032235260,6.212e-05,90678.0,90669.0,0.05883612]
["bitfinex","BTCUSD",1768032236286,6.212e-05,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768032236438,6.212e-05,90678.0,90673.0,0.01096045]
["bitfinex","BTCUSD",1768032236639,6.212e-05,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768032236855,6.212e-05,90678.0,90677.0,0.05514077]
["bitfinex","BTCUSD",1768032237062,0.04541354,90685.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768032237265,0.04546012,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768032237714,0.04546012,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768032237913,4.658e-05,90685.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768032238267,0.04541354,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768032238469,0.04541354,90685.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032238732,0.0004,90686.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768032239075,0.04541354,90685.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768032239273,0.03941354,90685.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768032239479,0.0004,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032239903,0.04541354,90685.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768032240400,0.0004,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032240606,0.04541354,90685.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032241023,0.0004,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032241424,0.0004,90686.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768032241652,0.0004,90686.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768032241856,0.0004,90686.0,90682.0,0.06853246]
["bitfinex","BTCUSD",1768032242018,0.04541354,90685.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768032242808,0.0004,90686.0,90683.0,0.05747988]
["bitfinex","BTCUSD",1768032243672,0.0004,90686.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768032243851,0.0004,90686.0,90683.0,0.05936086]
["bitfinex","BTCUSD",1768032244064,0.04706831,90685.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032245083,0.04706831,90685.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768032245288,0.0004,90686.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768032245489,0.0004,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032245802,0.0004,90686.0,90683.0,0.0109375]
["bitfinex","BTCUSD",1768032246860,0.04706831,90685.0,90683.0,0.0109375]
["bitfinex","BTCUSD",1768032247066,0.0004,90686.0,90683.0,0.0109375]
["bitfinex","BTCUSD",1768032248841,0.04706831,90685.0,90683.0,0.0109375]
["bitfinex","BTCUSD",1768032250236,0.03824772,90685.0,90683.0,0.0109375]
["bitfinex","BTCUSD",1768032250581,0.0004,90686.0,90683.0,0.05936086]
["bitfinex","BTCUSD",1768032250799,0.0004,90686.0,90683.0,0.04833344]
["bitfinex","BTCUSD",1768032252206,0.04110574,90685.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768032252420,3.381e-05,90686.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768032252614,0.0005494,90690.0,90688.0,0.04833344]
["bitfinex","BTCUSD",1768032252782,0.0005494,90690.0,90687.0,0.00036619]
["bitfinex","BTCUSD",1768032253389,0.04761771,90690.0,90687.0,0.00036619]
["bitfinex","BTCUSD",1768032256727,0.0005494,90690.0,90687.0,0.00036619]
["bitfinex","BTCUSD",1768032261247,0.0110256,90698.0,90687.0,0.00036619]
["bitfinex","BTCUSD",1768032261248,0.0001494,90699.0,90690.0,0.04833344]
["bitfinex","BTCUSD",1768032261607,0.0001494,90699.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768032261907,0.0001494,90699.0,90692.0,0.04833344]
["bitfinex","BTCUSD",1768032262562,0.01102572,90697.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768032262719,0.01102608,90694.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768032263114,0.06615701,90694.0,90691.0,0.0121206]
["bitfinex","BTCUSD",1768032263379,0.01102718,90685.0,90680.0,0.04833344]
["bitfinex","BTCUSD",1768032263563,0.01102718,90685.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768032263915,0.01102706,90686.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768032264142,0.01102681,90688.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768032264317,0.01102706,90686.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768032264656,0.01102693,90687.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768032264857,0.01102681,90688.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768032265357,0.01102669,90689.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768032266368,0.04726831,90705.0,90682.0,0.04833344]
["bitfinex","BTCUSD",1768032266584,0.01117487,90699.0,90684.0,0.04833344]
["bitfinex","BTCUSD",1768032266961,0.01102584,90696.0,90684.0,0.04833344]
["bitfinex","BTCUSD",1768032267347,0.01102584,90696.0,90681.0,0.03310766]
["bitfinex","BTCUSD",1768032267348,0.04706831,90695.0,90681.0,0.03310766]
["bitfinex","BTCUSD",1768032267545,0.05809427,90695.0,90681.0,0.03310766]
["bitfinex","BTCUSD",1768032267870,0.04706831,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032268454,0.01102584,90696.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768032268661,0.05809403,90697.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032268858,0.04706831,90697.0,90685.0,0.05513581]
["bitfinex","BTCUSD",1768032269099,0.11487714,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032269295,0.11487714,90695.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032269852,0.04706831,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032270321,0.04706831,90694.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768032270723,0.04706831,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768032271059,0.04706831,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032271671,0.04706831,90694.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768032272440,0.04706831,90694.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032272656,0.04706831,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768032272863,0.03977998,90694.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768032273114,0.03605456,90694.0,90691.0,0.06615826]
["bitfinex","BTCUSD",1768032273311,0.04293945,90699.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768032273626,0.04279005,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768032273807,0.03904336,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768032274309,0.03904336,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768032274501,0.03904336,90709.0,90702.0,0.021081]
["bitfinex","BTCUSD",1768032275085,0.00026195,90709.0,90702.0,0.021081]
["bitfinex","BTCUSD",1768032276844,0.00026195,90709.0,90703.0,0.04652744]
["bitfinex","BTCUSD",1768032278437,0.00017189,90709.0,90703.0,0.04652744]
["bitfinex","BTCUSD",1768032279165,8.183e-05,90709.0,90703.0,0.04652744]
["bitfinex","BTCUSD",1768032280147,8.183e-05,90709.0,90703.0,0.05755243]
["bitfinex","BTCUSD",1768032280504,8.183e-05,90709.0,90705.0,0.04652744]
["bitfinex","BTCUSD",1768032280833,8.183e-05,90709.0,90705.0,0.04643753]
["bitfinex","BTCUSD",1768032283143,0.0002,90718.0,90709.0,0.04652744]
["bitfinex","BTCUSD",1768032283369,0.00026984,90718.0,90709.0,0.04643753]
["bitfinex","BTCUSD",1768032283575,0.01129301,90718.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032283783,0.00026984,90718.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032283986,0.01129301,90718.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032284391,0.00026984,90718.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032286218,0.01129301,90718.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032286446,0.00026984,90718.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032287175,0.01129301,90718.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032287292,0.01102329,90717.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032287502,0.06613982,90717.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032287751,0.01102341,90716.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032289011,0.01102329,90717.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032289211,0.01102341,90716.0,90709.0,0.04634762]
["bitfinex","BTCUSD",1768032289669,0.00026984,90718.0,90709.0,0.05737188]
["bitfinex","BTCUSD",1768032290057,0.00026984,90718.0,90711.0,0.04652744]
["bitfinex","BTCUSD",1768032290299,0.00026984,90718.0,90713.0,0.04652744]
["bitfinex","BTCUSD",1768032291695,0.02936632,90725.0,90718.0,0.000269]
["bitfinex","BTCUSD",1768032291831,0.04038864,90725.0,90718.0,0.00020082]
["bitfinex","BTCUSD",1768032292034,0.02936632,90725.0,90718.0,0.00011091]
["bitfinex","BTCUSD",1768032292262,0.02936632,90725.0,90715.0,0.04525497]
["bitfinex","BTCUSD",1768032292868,0.02936632,90725.0,90715.0,0.04516506]
["bitfinex","BTCUSD",1768032294893,0.03963126,90724.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768032296492,0.03963126,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768032297931,0.03963126,90724.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768032298135,0.03963126,90724.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768032298726,0.02936632,90725.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768032298924,0.02936632,90725.0,90713.0,0.04525497]
["bitfinex","BTCUSD",1768032299179,0.04038864,90725.0,90713.0,0.04525497]
["bitfinex","BTCUSD",1768032299406,0.0800199,90725.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768032299614,0.03963126,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768032300060,0.01102256,90723.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768032300463,0.03963126,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768032301841,0.03963126,90723.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768032302043,0.02336632,90725.0,90723.0,0.00084]
["bitfinex","BTCUSD",1768032302314,0.02336632,90725.0,90723.0,0.00075009]
["bitfinex","BTCUSD",1768032302489,0.02336632,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768032302627,0.02336632,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768032302863,0.06299758,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768032303224,0.06224658,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768032303345,0.06224658,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768032303948,0.06224658,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768032304395,0.02261532,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768032304977,0.02261532,90725.0,90722.0,0.06613604]
["bitfinex","BTCUSD",1768032305185,0.02261532,90725.0,90723.0,0.04708738]
["bitfinex","BTCUSD",1768032306028,0.02261532,90725.0,90723.0,0.04699747]
["bitfinex","BTCUSD",1768032308351,0.0001695,90740.0,90725.0,0.05708738]
["bitfinex","BTCUSD",1768032308561,0.01102061,90739.0,90725.0,0.04708738]
["bitfinex","BTCUSD",1768032308752,0.01102086,90737.0,90725.0,0.04708738]
["bitfinex","BTCUSD",1768032309575,0.01102074,90738.0,90725.0,0.04708738]
["bitfinex","BTCUSD",1768032309721,0.01102086,90737.0,90725.0,0.04708738]
["bitfinex","BTCUSD",1768032309925,0.01102098,90736.0,90725.0,0.04708738]
["bitfinex","BTCUSD",1768032311777,0.01102086,90737.0,90725.0,0.04708738]
["bitfinex","BTCUSD",1768032312978,0.01102074,90738.0,90725.0,0.04708738]
["bitfinex","BTCUSD",1768032313139,0.01102086,90737.0,90725.0,0.04708738]
["bitfinex","BTCUSD",1768032313540,0.000999,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768032313745,0.000999,90725.0,90722.0,0.03310268]
["bitfinex","BTCUSD",1768032313941,0.000999,90725.0,90718.0,0.04708738]
["bitfinex","BTCUSD",1768032314261,0.01102049,90740.0,90730.0,0.04708738]
["bitfinex","BTCUSD",1768032314462,0.01102025,90742.0,90730.0,0.04708738]
["bitfinex","BTCUSD",1768032314664,0.03330013,90743.0,90730.0,0.04708738]
["bitfinex","BTCUSD",1768032314665,0.02228,90743.0,90730.0,0.04708738]
["bitfinex","BTCUSD",1768032315894,0.02228,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768032316292,0.02228,90743.0,90730.0,0.04708738]
["bitfinex","BTCUSD",1768032316667,0.03330013,90743.0,90730.0,0.04708738]
["bitfinex","BTCUSD",1768032317076,0.02228,90743.0,90730.0,0.05810909]
["bitfinex","BTCUSD",1768032317385,0.02228,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768032318576,0.02228,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768032319231,0.02228,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768032319649,0.03330013,90743.0,90730.0,0.04708738]
["bitfinex","BTCUSD",1768032320552,0.04642322,90742.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768032321153,0.04642322,90739.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768032321502,0.05744383,90739.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768032321725,0.01102074,90738.0,90725.0,0.04708738]
["bitfinex","BTCUSD",1768032322200,0.04642322,90730.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768032323859,0.000999,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768032324045,0.04642322,90725.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768032324260,0.01102171,90730.0,90717.0,0.04708738]
["bitfinex","BTCUSD",1768032324506,0.04642322,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768032324718,0.04642322,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768032324878,0.01102122,90734.0,90719.0,0.05811042]
["bitfinex","BTCUSD",1768032325273,0.01102134,90733.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768032326166,0.01102146,90732.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768032326417,0.01102134,90733.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768032326620,0.01102134,90733.0,90719.0,0.04708738]
["bitfinex","BTCUSD",1768032326828,0.01102134,90733.0,90721.0,0.02208]
["bitfinex","BTCUSD",1768032326969,0.0110211,90735.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768032327164,0.01102122,90734.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768032327566,0.0110211,90735.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768032328031,0.01102122,90734.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768032328693,0.0110211,90735.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768032329259,0.0110211,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768032329380,0.0110211,90735.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768032330528,0.01122013,90743.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768032330729,0.0002,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768032331003,0.0002,90743.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768032331202,0.01102037,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768032331406,0.04662322,90743.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768032331614,0.05764335,90743.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768032331787,0.01102025,90742.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768032332167,0.01102037,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768032332362,0.01102049,90740.0,90726.0,0.05810957]
["bitfinex","BTCUSD",1768032332590,0.01102037,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768032334978,0.01102025,90742.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768032336241,0.01102025,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768032336576,0.05764335,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768032337314,0.04662322,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768032337520,0.04662322,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768032337679,0.0002,90743.0,90729.0,0.0571667]
["bitfinex","BTCUSD",1768032338857,0.0002,90743.0,90731.0,0.04614487]
["bitfinex","BTCUSD",1768032339324,0.0002,90743.0,90731.0,0.05716646]
["bitfinex","BTCUSD",1768032339534,0.0002,90743.0,90731.0,0.04614487]
["bitfinex","BTCUSD",1768032340343,0.05509732,90749.0,90731.0,0.04614487]
["bitfinex","BTCUSD",1768032340344,0.0002011,90752.0,90731.0,0.05716646]
["bitfinex","BTCUSD",1768032340537,0.0002011,90752.0,90740.0,0.05716536]
["bitfinex","BTCUSD",1768032340538,0.01009553,90750.0,90740.0,0.05716536]
["bitfinex","BTCUSD",1768032340715,0.01009553,90750.0,90741.0,0.05709707]
["bitfinex","BTCUSD",1768032340930,0.01009553,90750.0,90743.0,0.057165]
["bitfinex","BTCUSD",1768032341218,0.01009553,90750.0,90743.0,0.04614487]
["bitfinex","BTCUSD",1768032341396,0.01009553,90750.0,90743.0,0.05629541]
["bitfinex","BTCUSD",1768032341826,0.01009553,90750.0,90743.0,0.04527528]
["bitfinex","BTCUSD",1768032342013,0.01009553,90750.0,90743.0,0.05629541]
["bitfinex","BTCUSD",1768032342212,0.01009553,90750.0,90743.0,0.04527528]
["bitfinex","BTCUSD",1768032344312,0.01101952,90748.0,90736.0,0.04614487]
["bitfinex","BTCUSD",1768032344535,0.01102025,90742.0,90737.0,0.02208]
["bitfinex","BTCUSD",1768032344739,0.01102025,90742.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768032346021,0.01102013,90743.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768032346242,0.01102025,90742.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768032346525,0.01102001,90744.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768032346876,0.01102013,90743.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768032347037,0.01102001,90744.0,90736.0,0.02208]
["bitfinex","BTCUSD",1768032347240,0.01102013,90743.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768032347557,0.01102001,90744.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768032348185,0.01101952,90748.0,90732.0,0.07924633]
["bitfinex","BTCUSD",1768032348373,0.05509824,90747.0,90732.0,0.06822487]
["bitfinex","BTCUSD",1768032348587,0.01101989,90745.0,90732.0,0.06822487]
["bitfinex","BTCUSD",1768032351320,0.01102001,90744.0,90732.0,0.06822487]
["bitfinex","BTCUSD",1768032351491,0.01101989,90745.0,90732.0,0.06822487]
["bitfinex","BTCUSD",1768032354270,0.01101952,90748.0,90733.0,0.04554752]
["bitfinex","BTCUSD",1768032354475,0.01511481,90750.0,90733.0,0.04554752]
["bitfinex","BTCUSD",1768032354476,0.0110194,90749.0,90733.0,0.05656886]
["bitfinex","BTCUSD",1768032354688,0.04685598,90748.0,90733.0,0.05656886]
["bitfinex","BTCUSD",1768032355265,0.0578755,90748.0,90733.0,0.05656886]
["bitfinex","BTCUSD",1768032355502,0.0578755,90748.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768032355724,0.0578755,90748.0,90733.0,0.05656886]
["bitfinex","BTCUSD",1768032355725,0.05787562,90747.0,90733.0,0.05656886]
["bitfinex","BTCUSD",1768032355941,0.04685598,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768032356091,0.05787562,90747.0,90733.0,0.05656886]
["bitfinex","BTCUSD",1768032357414,0.04685598,90745.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768032357615,0.04685598,90741.0,90732.0,0.02208]
["bitfinex","BTCUSD",1768032357812,0.04685598,90741.0,90698.0,0.13837103]
["bitfinex","BTCUSD",1768032357813,0.000999,90732.0,90730.0,0.02208]
["bitfinex","BTCUSD",1768032358016,0.04685598,90741.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768032358218,0.05787635,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768032358433,0.05787635,90741.0,90727.0,0.03310207]
["bitfinex","BTCUSD",1768032358836,0.01102049,90740.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768032359480,0.05787635,90741.0,90727.0,0.03310207]
["bitfinex","BTCUSD",1768032359838,0.05787647,90740.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768032360084,0.05787647,90740.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768032360085,0.01102098,90736.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768032360223,0.05787684,90737.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768032361017,0.05787684,90737.0,90720.0,0.05657044]
["bitfinex","BTCUSD",1768032361018,0.01102122,90734.0,90720.0,0.05657044]
["bitfinex","BTCUSD",1768032361252,0.05787696,90736.0,90721.0,0.0331028]
["bitfinex","BTCUSD",1768032361475,0.04685598,90732.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768032361674,0.01102183,90729.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768032361947,0.01102207,90727.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768032362148,0.11487714,90724.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768032362947,0.11487714,90724.0,90717.0,0.06762752]
["bitfinex","BTCUSD",1768032365294,0.01102232,90725.0,90717.0,0.06762752]
["bitfinex","BTCUSD",1768032365953,0.01102232,90725.0,90717.0,0.0675825]
["bitfinex","BTCUSD",1768032366319,0.01102219,90726.0,90717.0,0.0675825]
["bitfinex","BTCUSD",1768032366512,0.01102244,90724.0,90717.0,0.0675825]
["bitfinex","BTCUSD",1768032367202,0.01102256,90723.0,90717.0,0.0675825]
["bitfinex","BTCUSD",1768032367702,0.01102268,90722.0,90717.0,0.02203498]
["bitfinex","BTCUSD",1768032367909,0.01102292,90720.0,90712.0,0.0001803]
["bitfinex","BTCUSD",1768032368111,0.05003221,90717.0,90705.0,0.00776]
["bitfinex","BTCUSD",1768032368432,0.01102365,90714.0,90705.0,0.00776]
["bitfinex","BTCUSD",1768032368624,0.01102353,90715.0,90705.0,0.00776]
["bitfinex","BTCUSD",1768032368922,0.01102353,90715.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032369494,0.01102365,90714.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032369892,0.01102341,90716.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032370094,0.0600565,90717.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032370296,0.01102341,90716.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032370957,0.01102353,90715.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032371315,0.01102341,90716.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032371516,0.01102353,90715.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032371939,0.01102365,90714.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032372088,0.01102353,90715.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032372501,0.01102365,90714.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032372703,0.01102377,90713.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032372928,0.01102402,90711.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032373356,0.01102377,90713.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032373554,0.01102389,90712.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032373734,0.01102402,90711.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032373933,0.01102389,90712.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032374574,0.01102377,90713.0,90705.0,0.00782984]
["bitfinex","BTCUSD",1768032374717,0.01102377,90713.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032375422,0.01102389,90712.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032376107,0.01102377,90713.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032376309,0.01102353,90715.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032376728,0.01102341,90716.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032376859,0.10414978,90717.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032376860,0.0600565,90717.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032377060,0.04903321,90717.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032377726,0.01102304,90719.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032377895,0.01102304,90719.0,90705.0,0.01109459]
["bitfinex","BTCUSD",1768032378822,0.01102304,90719.0,90705.0,0.06015349]
["bitfinex","BTCUSD",1768032381333,0.01102353,90715.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032381789,0.01102365,90714.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032382195,0.01102353,90715.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032382932,0.01102365,90714.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032383350,0.01102353,90715.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032383773,0.01102365,90714.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032383977,0.06613843,90719.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032385180,0.01102329,90717.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032386699,0.01102304,90719.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032387814,0.01102292,90720.0,90705.0,0.04912874]
["bitfinex","BTCUSD",1768032388011,0.01102304,90719.0,90705.0,0.06015349]
["bitfinex","BTCUSD",1768032388438,0.01102292,90720.0,90705.0,0.06015349]
["bitfinex","BTCUSD",1768032388823,0.01102304,90719.0,90705.0,0.06015349]
["bitfinex","BTCUSD",1768032389450,0.0110228,90721.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768032389652,0.0110228,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768032389996,0.0110228,90721.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768032390411,0.0110228,90721.0,90705.0,0.06015349]
["bitfinex","BTCUSD",1768032390412,0.01102292,90720.0,90705.0,0.06015349]
["bitfinex","BTCUSD",1768032390617,0.01102292,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768032391364,0.01102304,90719.0,90705.0,0.06015349]
["bitfinex","BTCUSD",1768032392214,0.0221827,90724.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032392721,0.03320514,90724.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032392923,0.01102256,90723.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032393067,0.0221827,90724.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032393523,0.03320514,90724.0,90710.0,0.06008304]
["bitfinex","BTCUSD",1768032394119,0.0221827,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768032394350,0.03320514,90724.0,90710.0,0.06008304]
["bitfinex","BTCUSD",1768032395089,0.01102256,90723.0,90710.0,0.06008304]
["bitfinex","BTCUSD",1768032395428,0.03320514,90724.0,90710.0,0.06008304]
["bitfinex","BTCUSD",1768032395993,0.0221827,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768032396414,0.01102256,90723.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032397036,0.01102268,90722.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032397238,0.01102256,90723.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032399152,0.01102268,90722.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032399832,0.01102256,90723.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032402168,0.06613568,90723.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032402409,0.01102256,90723.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032402904,0.0221827,90724.0,90710.0,0.06008304]
["bitfinex","BTCUSD",1768032403076,0.01102256,90723.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032403631,0.03320514,90724.0,90710.0,0.06008304]
["bitfinex","BTCUSD",1768032404338,0.01102256,90723.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032404969,0.01102268,90722.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032405486,0.01102256,90723.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032406981,0.01102268,90722.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032407167,0.01102292,90720.0,90710.0,0.0490589]
["bitfinex","BTCUSD",1768032408211,0.01102292,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768032408393,0.01102256,90723.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768032408394,0.01102256,90723.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768032408709,0.01102256,90723.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768032409012,0.01102256,90723.0,90707.0,0.05964273]
["bitfinex","BTCUSD",1768032409192,0.01102268,90722.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768032409394,0.01102268,90722.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768032409920,0.07029139,90724.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768032410331,0.0110228,90721.0,90707.0,0.04861823]
["bitfinex","BTCUSD",1768032410547,0.05913125,90723.0,90707.0,0.05964273]
["bitfinex","BTCUSD",1768032410833,0.01102268,90722.0,90707.0,0.04861823]
["bitfinex","BTCUSD",1768032411044,0.01102268,90722.0,90707.0,0.05964273]
["bitfinex","BTCUSD",1768032411446,0.01102292,90720.0,90707.0,0.04861823]
["bitfinex","BTCUSD",1768032412253,0.0110228,90721.0,90707.0,0.05964273]
["bitfinex","BTCUSD",1768032412610,0.01102268,90722.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768032413354,0.0110228,90721.0,90707.0,0.05964273]
["bitfinex","BTCUSD",1768032414397,0.0110228,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768032414702,0.0110228,90721.0,90707.0,0.05964273]
["bitfinex","BTCUSD",1768032415309,0.01102292,90720.0,90707.0,0.04861823]
["bitfinex","BTCUSD",1768032416409,0.000999,90707.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032416781,0.01102389,90712.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032416984,0.01102402,90711.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032417713,0.01102414,90710.0,90705.0,6.984e-05]
["bitfinex","BTCUSD",1768032417938,0.01102438,90708.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032418144,0.05922366,90708.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032418276,0.04819928,90707.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032418476,0.05512314,90706.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032418962,0.06614641,90708.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032419743,0.05512267,90707.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032420466,0.06614647,90708.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032421227,0.01102438,90708.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032426719,0.01102402,90711.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032426921,0.01102414,90710.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032428001,0.01102426,90709.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032428208,0.01102438,90708.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032428866,0.01102426,90709.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032429450,0.01102438,90708.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032430017,0.06614638,90708.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032430220,0.01102438,90708.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032430421,0.05512253,90707.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032430965,0.05512314,90706.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032431210,0.10073341,90707.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032431537,0.10073388,90706.0,90705.0,8.4e-07]
["bitfinex","BTCUSD",1768032431944,0.05663646,90697.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768032432304,0.04561074,90695.0,90692.0,0.00054891]
["bitfinex","BTCUSD",1768032432517,0.04561074,90695.0,90692.0,0.00012491]
["bitfinex","BTCUSD",1768032432724,0.05663646,90697.0,90692.0,0.00012491]
["bitfinex","BTCUSD",1768032432854,0.04561074,90697.0,90692.0,0.00012491]
["bitfinex","BTCUSD",1768032433053,0.05663646,90697.0,90692.0,0.00012491]
["bitfinex","BTCUSD",1768032433255,0.01102584,90696.0,90692.0,0.00012491]
["bitfinex","BTCUSD",1768032433467,0.0661559,90695.0,90692.0,0.00012491]
["bitfinex","BTCUSD",1768032433922,0.05513043,90694.0,90692.0,0.00012491]
["bitfinex","BTCUSD",1768032434394,0.05513104,90693.0,90692.0,0.00012491]
["bitfinex","BTCUSD",1768032434604,0.05513104,90693.0,90678.0,0.04412]
["bitfinex","BTCUSD",1768032434605,0.01102657,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032434841,0.00035179,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032436406,0.01137836,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032436961,0.00035179,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032437373,0.01102669,90689.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032437570,0.01137836,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032438173,0.0569891,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032438415,0.04596253,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032438763,0.0569891,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032438964,0.00035179,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032440383,0.01137836,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032440662,0.00035179,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032441274,0.01102681,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032442115,0.01102669,90689.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032443540,0.01137836,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032444515,0.0569891,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032444675,0.04596253,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032445699,0.01102669,90689.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032446020,0.01102681,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032446373,0.01102669,90689.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032446572,0.05663743,90689.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032446892,0.11487714,90682.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032447624,0.11438414,90682.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032454696,0.11438414,90682.0,90680.0,0.07186897]
["bitfinex","BTCUSD",1768032457603,0.11438414,90682.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032461657,0.11438414,90682.0,90680.0,0.021081]
["bitfinex","BTCUSD",1768032462087,0.04730801,90681.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032462250,0.04730801,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032464469,0.05833604,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032464890,0.04730801,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032465725,0.04726304,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032466070,0.05829107,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032466339,0.04726304,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032466527,0.05829107,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032466734,0.01102815,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032467331,0.05829107,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032467677,0.01102815,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032469181,0.05829107,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032469532,0.01102815,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032469845,0.05833616,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032470280,0.04730801,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032473191,0.05833616,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032473573,0.04730801,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032475430,0.01102803,90678.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032475639,0.01102815,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032477044,0.0605459,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032477553,0.06050093,90677.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768032482713,0.06050093,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032484602,0.04951775,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032484805,0.0605459,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032487444,0.04951775,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032487852,0.0605459,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032488555,0.04951775,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032488715,0.01102803,90678.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032493580,0.01102815,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032493763,0.01098318,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032494554,0.01102803,90678.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032496812,0.01102815,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032499929,0.01102803,90678.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032500744,0.05855723,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032500963,0.11369858,90677.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032501185,0.04752908,90676.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032501610,0.04748411,90676.0,90674.0,6.62e-06]
["bitfinex","BTCUSD",1768032502049,0.01102864,90673.0,90665.0,0.0001498]
["bitfinex","BTCUSD",1768032502270,0.01102888,90671.0,90665.0,0.0001498]
["bitfinex","BTCUSD",1768032502507,0.011029,90670.0,90665.0,0.0001498]
["bitfinex","BTCUSD",1768032503183,0.04752908,90666.0,90650.0,0.00023291]
["bitfinex","BTCUSD",1768032503387,0.01102961,90665.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768032503580,0.01102973,90664.0,90650.0,0.06026883]
["bitfinex","BTCUSD",1768032504060,0.01102961,90665.0,90652.0,0.0492374]
["bitfinex","BTCUSD",1768032505076,0.01102973,90664.0,90652.0,0.0492374]
["bitfinex","BTCUSD",1768032505833,0.01102985,90663.0,90652.0,0.0492374]
["bitfinex","BTCUSD",1768032506037,0.01102997,90662.0,90652.0,0.0492374]
["bitfinex","BTCUSD",1768032506468,0.01103034,90659.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768032506667,0.01103022,90660.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768032506882,0.0110301,90661.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768032507298,0.01103022,90660.0,90649.0,0.02212658]
["bitfinex","BTCUSD",1768032507519,0.05855893,90663.0,90649.0,0.02212658]
["bitfinex","BTCUSD",1768032507659,0.05855893,90663.0,90649.0,0.03315814]
["bitfinex","BTCUSD",1768032508223,0.05855893,90663.0,90649.0,0.02212658]
["bitfinex","BTCUSD",1768032508566,0.05855893,90663.0,90649.0,0.03315814]
["bitfinex","BTCUSD",1768032509202,0.04752908,90663.0,90649.0,0.03315814]
["bitfinex","BTCUSD",1768032509408,0.11487714,90667.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768032509997,0.0110301,90661.0,90650.0,0.0492374]
["bitfinex","BTCUSD",1768032510342,0.01103034,90659.0,90650.0,0.0492374]
["bitfinex","BTCUSD",1768032510493,0.01103022,90660.0,90650.0,0.0492374]
["bitfinex","BTCUSD",1768032510694,0.01102985,90663.0,90660.0,0.000999]
["bitfinex","BTCUSD",1768032510895,0.01102997,90662.0,90650.0,0.0492374]
["bitfinex","BTCUSD",1768032511116,0.01102985,90663.0,90650.0,0.0492374]
["bitfinex","BTCUSD",1768032511495,0.01102973,90664.0,90650.0,0.0492374]
["bitfinex","BTCUSD",1768032511695,0.11487714,90667.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768032511961,0.12590651,90667.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768032512674,0.11487714,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768032513639,0.01102961,90665.0,90651.0,0.06026871]
["bitfinex","BTCUSD",1768032513959,0.01102949,90666.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768032514372,0.01102961,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768032514658,0.01102961,90665.0,90652.0,0.01088141]
["bitfinex","BTCUSD",1768032514857,0.11487714,90667.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768032515383,0.11487714,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768032517377,0.11487714,90667.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768032517697,0.12590651,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768032517906,0.12590651,90667.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768032518233,0.11487714,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768032519294,0.01102949,90666.0,90651.0,0.06026871]
["bitfinex","BTCUSD",1768032520262,0.01102949,90666.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768032520864,0.01102985,90663.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032521008,0.01102997,90662.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032521208,0.01102985,90663.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032521820,0.01102997,90662.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032522172,0.01102985,90663.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032522465,0.01102997,90662.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032522826,0.01102985,90663.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032523660,0.01102997,90662.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032523838,0.01102985,90663.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032524179,0.01102997,90662.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032524589,0.0110301,90661.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032525084,0.01102997,90662.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032525737,0.01102985,90663.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032525938,0.01102997,90662.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032526408,0.01102985,90663.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032528000,0.01102997,90662.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032528407,0.01102949,90666.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032528615,0.01102985,90663.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032530039,0.01102997,90662.0,90651.0,0.0492374]
["bitfinex","BTCUSD",1768032530231,0.01102997,90662.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032531131,0.01102985,90663.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032532765,0.01102997,90662.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032533447,0.01102985,90663.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032534756,0.01102961,90665.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032534893,0.01102973,90664.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032535336,0.01102985,90663.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032535984,0.01102997,90662.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032536282,0.01102985,90663.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032539591,0.01102973,90664.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032539805,0.01102985,90663.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032540582,0.01102997,90662.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032540794,0.01102985,90663.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032541113,0.01102997,90662.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032541565,0.01102985,90663.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032542297,0.01102997,90662.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032542711,0.01102973,90664.0,90651.0,0.04878664]
["bitfinex","BTCUSD",1768032542871,0.01102985,90663.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032543495,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032543696,0.01102985,90663.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032543865,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032544269,0.01102985,90663.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032544474,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032545093,0.01102997,90662.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032545752,0.01102985,90663.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032545967,0.01102961,90665.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032546172,0.17002507,90667.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032546173,0.05514752,90666.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032546376,0.05514807,90665.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032546947,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032548088,0.05514807,90665.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032548447,0.11218706,90666.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032549079,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032549250,0.01102997,90662.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032549457,0.01102985,90663.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032549656,0.01093982,90663.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032551408,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032552252,0.12590651,90667.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032552460,0.12590651,90667.0,90651.0,0.05888595]
["bitfinex","BTCUSD",1768032552671,0.01102961,90665.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032552884,0.01102961,90665.0,90651.0,0.05888595]
["bitfinex","BTCUSD",1768032553067,0.01093958,90665.0,90651.0,0.05888595]
["bitfinex","BTCUSD",1768032553284,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032555411,0.01093958,90665.0,90651.0,0.05888595]
["bitfinex","BTCUSD",1768032555970,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032556110,0.01102985,90663.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032556309,0.01102961,90665.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032556549,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032558491,0.01102961,90665.0,90651.0,0.05888595]
["bitfinex","BTCUSD",1768032559112,0.01102961,90665.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032559113,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032560394,0.01102985,90663.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032561448,0.01102973,90664.0,90651.0,0.04785464]
["bitfinex","BTCUSD",1768032563198,0.01102973,90664.0,90647.0,0.0111816]
["bitfinex","BTCUSD",1768032563199,0.000999,90651.0,90647.0,0.0001498]
["bitfinex","BTCUSD",1768032563351,0.01103143,90650.0,90647.0,0.00021192]
["bitfinex","BTCUSD",1768032563771,0.01103143,90650.0,90638.0,0.04526375]
["bitfinex","BTCUSD",1768032563983,0.01103143,90650.0,90638.0,0.04533361]
["bitfinex","BTCUSD",1768032564203,0.01103168,90648.0,90638.0,0.04533361]
["bitfinex","BTCUSD",1768032564422,0.01103168,90648.0,90638.0,6.986e-05]
["bitfinex","BTCUSD",1768032564638,0.01103216,90644.0,90638.0,6.986e-05]
["bitfinex","BTCUSD",1768032564823,0.01103216,90644.0,90635.0,0.02248]
["bitfinex","BTCUSD",1768032564824,0.00079914,90638.0,90635.0,0.02248]
["bitfinex","BTCUSD",1768032564999,0.00079914,90638.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032565212,0.05704203,90646.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032565407,0.01103204,90645.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032565747,0.05704203,90646.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032566235,0.10117018,90646.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032566437,0.01103204,90645.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032569403,0.05704203,90646.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032569605,0.01103204,90645.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032571373,0.01103216,90644.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032572071,0.01103204,90645.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032573263,0.05704203,90646.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032574108,0.01103216,90644.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032574493,0.01103204,90645.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032576093,0.01103216,90644.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032576449,0.01103204,90645.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032576588,0.01103216,90644.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032577279,0.04941065,90643.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032582266,0.04932061,90643.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032582537,0.01103216,90644.0,90635.0,0.02256164]
["bitfinex","BTCUSD",1768032583692,0.01103216,90644.0,90629.0,0.0001498]
["bitfinex","BTCUSD",1768032583693,0.00031736,90635.0,90629.0,0.0001498]
["bitfinex","BTCUSD",1768032583880,0.00010544,90635.0,90629.0,0.0001498]
["bitfinex","BTCUSD",1768032584240,1.539e-05,90635.0,90629.0,0.0001498]
["bitfinex","BTCUSD",1768032587285,0.04942604,90635.0,90629.0,0.0001498]
["bitfinex","BTCUSD",1768032587523,0.04933598,90635.0,90629.0,0.0001498]
["bitfinex","BTCUSD",1768032588096,0.04929101,90635.0,90629.0,0.0001498]
["bitfinex","BTCUSD",1768032588909,0.04924604,90635.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032590484,0.01103302,90637.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032592938,0.0110329,90638.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032596259,0.01094284,90638.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032598663,0.01103277,90639.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032600694,0.01103253,90641.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032600899,0.01103277,90639.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032601505,0.01103265,90640.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032602116,0.01103277,90639.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032602315,0.01103265,90640.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032603326,0.01103253,90641.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032604302,0.01103265,90640.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032604663,0.01094259,90640.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032604861,0.01103265,90640.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032605852,0.05967886,90641.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032605853,0.01103253,90641.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032606053,0.01103241,90642.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032606659,0.01103253,90641.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032606865,0.01103241,90642.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032607933,0.05967862,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032609595,0.04864633,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032609903,0.05967862,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032610318,0.04864633,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032610737,0.05967862,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032610940,0.05958854,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032611355,0.04855625,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032612150,0.05958854,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032612367,0.04855625,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032614484,0.22062245,90653.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768032614485,0.02208,90655.0,90643.0,0.05966684]
["bitfinex","BTCUSD",1768032614713,0.11487714,90652.0,90643.0,0.05966684]
["bitfinex","BTCUSD",1768032614930,0.11487714,90652.0,90643.0,0.04966684]
["bitfinex","BTCUSD",1768032615109,0.01103095,90654.0,90643.0,0.04866784]
["bitfinex","BTCUSD",1768032615745,0.01103107,90653.0,90643.0,0.04866784]
["bitfinex","BTCUSD",1768032615945,0.01103095,90654.0,90643.0,0.04866784]
["bitfinex","BTCUSD",1768032616150,0.03311083,90655.0,90643.0,0.04866784]
["bitfinex","BTCUSD",1768032616714,0.02208,90655.0,90643.0,0.04866784]
["bitfinex","BTCUSD",1768032617908,0.03311083,90655.0,90643.0,0.04866784]
["bitfinex","BTCUSD",1768032618318,0.01103095,90654.0,90643.0,0.04866784]
["bitfinex","BTCUSD",1768032618746,0.05995766,90659.0,90645.0,0.04866784]
["bitfinex","BTCUSD",1768032618948,0.02208,90663.0,90650.0,0.05969927]
["bitfinex","BTCUSD",1768032619403,0.00053602,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768032619826,0.01156563,90665.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032620310,0.01156563,90665.0,90651.0,0.05969915]
["bitfinex","BTCUSD",1768032620523,0.01156563,90665.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032620524,0.01102973,90664.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032620738,0.01102997,90662.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032621274,0.01102985,90663.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032622294,0.01102973,90664.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032622495,0.01102997,90662.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032622697,0.01102985,90663.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032622929,0.01102997,90662.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032623340,0.0111799,90661.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032623560,0.0001498,90661.0,90651.0,0.04866784]
["bitfinex","BTCUSD",1768032623783,0.04879613,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768032624193,0.04879613,90661.0,90649.0,0.21937255]
["bitfinex","BTCUSD",1768032624325,0.04879613,90661.0,90649.0,0.23040411]
["bitfinex","BTCUSD",1768032624702,0.04879613,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768032624904,0.04879613,90661.0,90649.0,0.21937255]
["bitfinex","BTCUSD",1768032625313,0.04879613,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768032625590,0.04879613,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768032625797,0.04879613,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768032626155,0.04879613,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768032626366,0.04879613,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768032626993,0.04879613,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768032627147,0.04879613,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768032627355,0.04879613,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768032627956,0.01102924,90668.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768032627957,0.06211587,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768032628159,0.04864633,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768032628366,0.06222151,90672.0,90668.0,0.05969708]
["bitfinex","BTCUSD",1768032628577,0.00010564,90672.0,90668.0,0.04866784]
["bitfinex","BTCUSD",1768032628784,0.00010564,90672.0,90668.0,0.05969708]
["bitfinex","BTCUSD",1768032629008,0.00010564,90672.0,90668.0,0.04866784]
["bitfinex","BTCUSD",1768032629227,6.4e-07,90672.0,90668.0,0.04866784]
["bitfinex","BTCUSD",1768032630208,6.4e-07,90672.0,90671.0,0.10381226]
["bitfinex","BTCUSD",1768032630412,6.4e-07,90672.0,90671.0,0.12589226]
["bitfinex","BTCUSD",1768032630636,6.4e-07,90672.0,90671.0,0.07722442]
["bitfinex","BTCUSD",1768032630838,6.4e-07,90672.0,90671.0,0.12589226]
["bitfinex","BTCUSD",1768032633362,6.4e-07,90672.0,90671.0,0.12574209]
["bitfinex","BTCUSD",1768032637162,6.4e-07,90672.0,90671.0,0.07074784]
["bitfinex","BTCUSD",1768032637369,6.4e-07,90672.0,90671.0,0.12589226]
["bitfinex","BTCUSD",1768032637572,6.4e-07,90672.0,90671.0,0.12582409]
["bitfinex","BTCUSD",1768032637787,6.4e-07,90672.0,90671.0,0.07067967]
["bitfinex","BTCUSD",1768032638022,6.4e-07,90672.0,90671.0,0.12582409]
["bitfinex","BTCUSD",1768032640615,6.4e-07,90672.0,90671.0,0.07067967]
["bitfinex","BTCUSD",1768032640831,6.4e-07,90672.0,90671.0,0.12582409]
["bitfinex","BTCUSD",1768032647914,0.0001498,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768032648141,0.00050184,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032648374,0.04707934,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032648575,0.00050184,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032648779,0.00050184,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032648986,0.00050184,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032649193,0.00050184,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032649406,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032649553,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032649752,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032649958,0.00050184,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032650133,0.00050184,90688.0,90682.0,0.06616523]
["bitfinex","BTCUSD",1768032650799,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032651113,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032651454,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032651634,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032652272,0.00050184,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032652718,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032653061,0.00050184,90688.0,90683.0,0.06616427]
["bitfinex","BTCUSD",1768032653238,0.00050184,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032654124,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032654325,0.00050184,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032654652,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032654948,0.00050184,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032655111,0.00050184,90688.0,90681.0,0.05513831]
["bitfinex","BTCUSD",1768032655291,0.00050184,90688.0,90681.0,0.06616597]
["bitfinex","BTCUSD",1768032655490,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032655698,0.00050184,90688.0,90681.0,0.06616597]
["bitfinex","BTCUSD",1768032655933,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032656135,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032656351,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032656554,0.00050184,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032657156,0.00050184,90688.0,90684.0,0.04913899]
["bitfinex","BTCUSD",1768032657335,0.00050184,90688.0,90684.0,0.06016629]
["bitfinex","BTCUSD",1768032657535,0.00050184,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032657937,0.00050184,90688.0,90684.0,0.04913899]
["bitfinex","BTCUSD",1768032658182,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032658381,0.00050184,90688.0,90681.0,0.0661658]
["bitfinex","BTCUSD",1768032658382,0.00050184,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032659854,0.00050184,90688.0,90680.0,0.08824625]
["bitfinex","BTCUSD",1768032660272,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032660614,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032661188,0.00050184,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032663561,0.00050184,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032663720,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032663922,0.00050184,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032664770,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032664975,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032665181,0.00050184,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032666636,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032666841,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032668446,0.00050184,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032668692,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032670751,0.00050184,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032670960,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032671199,0.00050184,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032671600,0.00050184,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032671801,0.00050184,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032672003,0.00050184,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032672612,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032673010,0.00050184,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032673375,0.00050184,90688.0,90680.0,0.08824665]
["bitfinex","BTCUSD",1768032673376,0.00050184,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032673794,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032674159,0.00050184,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032674789,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032674993,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032675228,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032675537,0.00050184,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032675734,0.00050184,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032676898,0.04888099,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032679025,0.04888099,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032679377,0.04888099,90688.0,90683.0,0.01095925]
["bitfinex","BTCUSD",1768032679651,0.04888099,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032679870,0.04888099,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032680249,0.04888099,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032680662,0.04888099,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032681061,0.04888099,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032681257,0.04888099,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032681577,0.04879092,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032681919,0.04879092,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032682339,0.04879092,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032684330,0.04879092,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032685064,0.00041177,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032685710,0.00032169,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032689897,0.00032169,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032690191,0.00032169,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032690426,0.00032169,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032690629,0.00032169,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032690837,0.00032169,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032691909,0.00032169,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032692663,0.00032169,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032692825,0.00032169,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032693022,0.00032169,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768032693227,0.00032169,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032694878,0.00032169,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032697792,0.00032169,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032698019,0.00032169,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032699171,0.00032169,90688.0,90680.0,0.03310779]
["bitfinex","BTCUSD",1768032699292,0.00032169,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768032700011,0.00032169,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032700785,0.00032169,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032701451,0.00023161,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032701653,0.00023161,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032702721,0.00023161,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032704153,0.00023161,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032704358,0.00023161,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032704535,0.00023161,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032704745,0.00023161,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032705548,0.00023161,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768032705717,0.00023161,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768032705920,0.00023161,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032706571,0.00023161,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032709786,6.1e-07,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032709992,6.1e-07,90688.0,90685.0,0.06616293]
["bitfinex","BTCUSD",1768032710194,6.1e-07,90688.0,90686.0,0.05513528]
["bitfinex","BTCUSD",1768032710398,6.1e-07,90688.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768032718477,6.1e-07,90688.0,90687.0,0.02144375]
["bitfinex","BTCUSD",1768032720815,0.01102438,90708.0,90687.0,0.02144375]
["bitfinex","BTCUSD",1768032721040,0.04687457,90699.0,90687.0,0.02144375]
["bitfinex","BTCUSD",1768032722216,0.04687457,90699.0,90687.0,0.03247068]
["bitfinex","BTCUSD",1768032722444,1.2,90854.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768032722445,0.04687457,90706.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768032722647,0.05789992,90700.0,90687.0,0.02144375]
["bitfinex","BTCUSD",1768032722803,0.0110256,90698.0,90687.0,0.02144375]
["bitfinex","BTCUSD",1768032723006,0.01102547,90699.0,90687.0,0.02144375]
["bitfinex","BTCUSD",1768032723546,0.0110256,90698.0,90687.0,0.02144375]
["bitfinex","BTCUSD",1768032723707,0.01102572,90697.0,90687.0,0.02144375]
["bitfinex","BTCUSD",1768032723917,0.0597038,90696.0,90687.0,0.02144375]
["bitfinex","BTCUSD",1768032724624,0.0597038,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032725946,0.0597038,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032726527,0.0597038,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032727616,0.0597038,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032728000,0.0597038,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032728580,0.0597038,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032728774,0.0597038,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032729359,0.0597038,90696.0,90687.0,0.08195893]
["bitfinex","BTCUSD",1768032729560,0.0597038,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032730101,0.0597038,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032730263,0.0597038,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032731827,0.0597038,90696.0,90687.0,0.070932]
["bitfinex","BTCUSD",1768032733408,0.0597038,90696.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032733715,0.05513403,90689.0,90684.0,0.02039853]
["bitfinex","BTCUSD",1768032733863,0.00834307,90687.0,90684.0,0.02039853]
["bitfinex","BTCUSD",1768032734246,0.04691864,90688.0,90684.0,0.02039853]
["bitfinex","BTCUSD",1768032734454,0.07073048,90686.0,90684.0,0.02039853]
["bitfinex","BTCUSD",1768032736308,0.10662231,90686.0,90684.0,0.02039853]
["bitfinex","BTCUSD",1768032736540,0.07073048,90686.0,90684.0,0.02039853]
["bitfinex","BTCUSD",1768032737141,0.01102572,90697.0,90690.0,0.21912698]
["bitfinex","BTCUSD",1768032737447,0.01102547,90699.0,90687.0,0.21912698]
["bitfinex","BTCUSD",1768032737789,0.01102535,90700.0,90687.0,0.21912698]
["bitfinex","BTCUSD",1768032738021,0.01102523,90701.0,90690.0,0.21912698]
["bitfinex","BTCUSD",1768032738169,0.01102535,90700.0,90690.0,0.21912698]
["bitfinex","BTCUSD",1768032738378,0.01102547,90699.0,90690.0,0.21912698]
["bitfinex","BTCUSD",1768032738780,0.01102475,90705.0,90690.0,0.23015355]
["bitfinex","BTCUSD",1768032739039,0.01102487,90704.0,90690.0,0.21912698]
["bitfinex","BTCUSD",1768032739234,0.01102487,90704.0,90690.0,0.23015355]
["bitfinex","BTCUSD",1768032739668,0.01102475,90705.0,90690.0,0.23015355]
["bitfinex","BTCUSD",1768032739872,0.01102487,90704.0,90690.0,0.23015355]
["bitfinex","BTCUSD",1768032740280,0.01102475,90705.0,90690.0,0.23015355]
["bitfinex","BTCUSD",1768032740484,0.01102462,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768032740684,0.03320995,90708.0,90696.0,0.21912698]
["bitfinex","BTCUSD",1768032740887,0.02218557,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768032741283,0.03320995,90708.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768032741506,0.03320995,90708.0,90693.0,0.0331062]
["bitfinex","BTCUSD",1768032742531,0.02218557,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768032742878,0.02218557,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768032742879,0.00010557,90708.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032743295,0.045732,90707.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032745024,0.0567565,90707.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032745224,0.045732,90707.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032745471,0.0567565,90707.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032746108,0.01102462,90706.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032746295,0.0567565,90707.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032747324,0.045732,90707.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032750131,0.01102462,90706.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032752912,0.0110245,90707.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032753196,0.01008996,90705.0,90698.0,0.21912698]
["bitfinex","BTCUSD",1768032754222,0.01008996,90705.0,90695.0,0.26785473]
["bitfinex","BTCUSD",1768032756129,0.01008996,90705.0,90696.0,0.04872775]
["bitfinex","BTCUSD",1768032761728,0.02111471,90705.0,90696.0,0.04872775]
["bitfinex","BTCUSD",1768032761999,0.01102487,90704.0,90696.0,0.04872775]
["bitfinex","BTCUSD",1768032762140,0.01102499,90703.0,90696.0,0.04872775]
["bitfinex","BTCUSD",1768032762936,0.07623853,90705.0,90690.0,0.04872775]
["bitfinex","BTCUSD",1768032762937,0.01102523,90701.0,90690.0,0.04872775]
["bitfinex","BTCUSD",1768032763136,0.01102523,90701.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032763137,0.01102608,90694.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768032763483,0.01102547,90699.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768032763682,0.0110256,90698.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768032763847,0.01102547,90699.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768032764435,0.01102535,90700.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768032765412,0.03564212,90698.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768032767092,0.02986349,90698.0,90693.0,0.04872775]
["bitfinex","BTCUSD",1768032767679,0.02986349,90698.0,90693.0,0.05975395]
["bitfinex","BTCUSD",1768032768192,0.02986349,90698.0,90693.0,0.04872775]
["bitfinex","BTCUSD",1768032769779,0.02986349,90698.0,90693.0,0.05975395]
["bitfinex","BTCUSD",1768032769957,0.02986349,90698.0,90693.0,0.04872775]
["bitfinex","BTCUSD",1768032780622,0.01102499,90703.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768032780824,0.05512392,90705.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768032781000,0.01102487,90704.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768032781211,0.01102547,90699.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768032781376,0.01102547,90699.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032781578,0.0110256,90698.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032781777,0.01102547,90699.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032781978,0.01102535,90700.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032782178,0.01102547,90699.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032782607,0.03995337,90698.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032782807,0.05097897,90698.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032783184,0.03995337,90698.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032784054,0.03995337,90698.0,90692.0,0.07084655]
["bitfinex","BTCUSD",1768032789047,0.03995337,90698.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032790881,0.07612011,90698.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032792015,0.03616674,90697.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032792233,0.03995337,90698.0,90692.0,0.021081]
["bitfinex","BTCUSD",1768032796517,0.03995337,90698.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768032797592,0.01102511,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768032797799,0.01102511,90702.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768032798219,0.01102523,90701.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768032798874,0.01102511,90702.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768032799670,0.03995337,90700.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768032814570,0.01102511,90702.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768032815262,0.01102535,90700.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032815451,0.01102657,90690.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032815739,0.01102693,90687.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032815947,0.01093684,90687.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032816168,0.01102706,90686.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032816407,0.03616674,90686.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032816608,0.03616674,90685.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032818286,0.03516774,90690.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032819091,0.03995337,90689.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032819509,0.07512111,90689.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032821079,0.00320155,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768032821256,0.00320155,90689.0,90687.0,0.04777568]
["bitfinex","BTCUSD",1768032821667,0.00311146,90689.0,90687.0,0.04777568]
["bitfinex","BTCUSD",1768032822552,0.00311146,90689.0,90688.0,0.04777568]
["bitfinex","BTCUSD",1768032824102,0.00302137,90689.0,90687.0,0.04777568]
["bitfinex","BTCUSD",1768032824284,0.00302137,90689.0,90688.0,0.04777568]
["bitfinex","BTCUSD",1768032824608,0.02208,90700.0,90688.0,0.05880249]
["bitfinex","BTCUSD",1768032825023,0.00302145,90703.0,90690.0,0.26680956]
["bitfinex","BTCUSD",1768032825318,0.00302145,90703.0,90691.0,0.04777568]
["bitfinex","BTCUSD",1768032825556,0.06615127,90702.0,90691.0,0.04777568]
["bitfinex","BTCUSD",1768032825765,0.01102511,90702.0,90691.0,0.04777568]
["bitfinex","BTCUSD",1768032826176,0.01404644,90703.0,90691.0,0.04777568]
["bitfinex","BTCUSD",1768032826381,0.00302145,90703.0,90691.0,0.04777568]
["bitfinex","BTCUSD",1768032827176,0.01404644,90703.0,90691.0,0.04777568]
["bitfinex","BTCUSD",1768032827403,0.00302145,90703.0,90696.0,0.05880152]
["bitfinex","BTCUSD",1768032827596,0.00302145,90703.0,90696.0,0.04777568]
["bitfinex","BTCUSD",1768032829130,0.00302145,90703.0,90696.0,0.0476254]
["bitfinex","BTCUSD",1768032829334,0.00302145,90703.0,90698.0,0.04777568]
["bitfinex","BTCUSD",1768032830495,0.00302145,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768032830496,0.00302145,90703.0,90701.0,0.04777568]
["bitfinex","BTCUSD",1768032839466,0.00010557,90708.0,90701.0,0.04777568]
["bitfinex","BTCUSD",1768032841600,0.00302145,90707.0,90701.0,0.04777568]
["bitfinex","BTCUSD",1768032847176,0.00302145,90707.0,90701.0,0.0476254]
["bitfinex","BTCUSD",1768032848141,0.00302145,90707.0,90701.0,0.05865063]
["bitfinex","BTCUSD",1768032849187,0.00302145,90707.0,90703.0,0.04812511]
["bitfinex","BTCUSD",1768032852750,0.00302145,90707.0,90704.0,0.05914998]
["bitfinex","BTCUSD",1768032853063,0.00010557,90708.0,90705.0,0.05914986]
["bitfinex","BTCUSD",1768032853268,0.0222298,90724.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768032853444,0.01102256,90723.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768032853642,0.01102268,90722.0,90708.0,0.05914949]
["bitfinex","BTCUSD",1768032853852,0.0110228,90721.0,90708.0,0.04812511]
["bitfinex","BTCUSD",1768032854267,0.01102268,90722.0,90708.0,0.05914949]
["bitfinex","BTCUSD",1768032854462,0.0110228,90721.0,90708.0,0.04812511]
["bitfinex","BTCUSD",1768032854687,0.0110228,90721.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032855065,0.01102256,90723.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032855453,0.03330265,90724.0,90710.0,0.22994575]
["bitfinex","BTCUSD",1768032855653,0.01102256,90723.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032856503,0.03330265,90724.0,90710.0,0.22994575]
["bitfinex","BTCUSD",1768032856679,0.03330265,90724.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032856879,0.01102256,90723.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032857260,0.05511342,90722.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032857462,0.0110228,90721.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032857890,0.01102268,90722.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032858093,0.02228021,90724.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032858314,0.01102256,90723.0,90708.0,0.05914949]
["bitfinex","BTCUSD",1768032859172,0.01102256,90723.0,90709.0,0.05914937]
["bitfinex","BTCUSD",1768032859760,0.01102268,90722.0,90709.0,0.04812511]
["bitfinex","BTCUSD",1768032859885,0.06613639,90722.0,90710.0,0.21892161]
["bitfinex","BTCUSD",1768032860156,0.01102304,90719.0,90709.0,0.04812511]
["bitfinex","BTCUSD",1768032860710,0.01102292,90720.0,90709.0,0.04812511]
["bitfinex","BTCUSD",1768032861109,0.01102304,90719.0,90709.0,0.04812511]
["bitfinex","BTCUSD",1768032861316,0.01102268,90722.0,90710.0,0.04812511]
["bitfinex","BTCUSD",1768032861519,0.01102292,90720.0,90710.0,0.04812511]
["bitfinex","BTCUSD",1768032862237,0.01102317,90718.0,90710.0,0.04812511]
["bitfinex","BTCUSD",1768032863167,0.01102329,90717.0,90710.0,0.04812511]
["bitfinex","BTCUSD",1768032863998,0.01102329,90717.0,90710.0,0.04797483]
["bitfinex","BTCUSD",1768032864198,0.03330265,90724.0,90710.0,0.04797483]
["bitfinex","BTCUSD",1768032864358,0.01102256,90723.0,90710.0,0.04797483]
["bitfinex","BTCUSD",1768032864558,0.03330265,90724.0,90710.0,0.05899897]
["bitfinex","BTCUSD",1768032865139,0.03330265,90724.0,90710.0,0.04797483]
["bitfinex","BTCUSD",1768032866108,0.03330265,90724.0,90712.0,0.04812511]
["bitfinex","BTCUSD",1768032866320,0.03330265,90724.0,90712.0,0.04805697]
["bitfinex","BTCUSD",1768032867376,0.00020021,90724.0,90712.0,0.04805697]
["bitfinex","BTCUSD",1768032867557,0.00020021,90724.0,90715.0,0.04812511]
["bitfinex","BTCUSD",1768032870252,0.01102353,90715.0,90701.0,0.04812511]
["bitfinex","BTCUSD",1768032870459,0.05511769,90715.0,90701.0,0.04812511]
["bitfinex","BTCUSD",1768032870654,0.01102377,90713.0,90704.0,0.07020511]
["bitfinex","BTCUSD",1768032870866,0.01102365,90714.0,90705.0,0.04812511]
["bitfinex","BTCUSD",1768032871278,0.01102377,90713.0,90705.0,0.04812511]
["bitfinex","BTCUSD",1768032872551,0.01102365,90714.0,90705.0,0.04812511]
["bitfinex","BTCUSD",1768032873199,0.06614241,90714.0,90705.0,0.04812511]
["bitfinex","BTCUSD",1768032873600,0.01102402,90711.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768032873807,0.01102365,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768032874889,0.01102377,90713.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768032875238,0.01102365,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768032875239,0.06614344,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768032875486,0.01102389,90712.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768032875701,0.01102389,90712.0,90700.0,0.04510662]
["bitfinex","BTCUSD",1768032875939,0.06614193,90714.0,90700.0,0.04510662]
["bitfinex","BTCUSD",1768032876159,0.01102389,90712.0,90700.0,0.04510662]
["bitfinex","BTCUSD",1768032876847,0.01102389,90712.0,90699.0,0.04510662]
["bitfinex","BTCUSD",1768032877070,0.21892161,90710.0,90699.0,0.04510662]
["bitfinex","BTCUSD",1768032877296,0.01102377,90713.0,90699.0,0.05613209]
["bitfinex","BTCUSD",1768032877502,0.01102365,90714.0,90699.0,0.05613209]
["bitfinex","BTCUSD",1768032877703,0.01102377,90713.0,90699.0,0.05613209]
["bitfinex","BTCUSD",1768032877971,0.01102365,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768032878190,0.01102377,90713.0,90699.0,0.05613209]
["bitfinex","BTCUSD",1768032878441,0.04728207,90702.0,90698.0,4.771e-05]
["bitfinex","BTCUSD",1768032878863,0.04728207,90702.0,90690.0,0.03308656]
["bitfinex","BTCUSD",1768032879021,0.04728207,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032879290,0.04728207,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032879291,0.26620368,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032879465,0.04728207,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032879873,0.04728207,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768032880077,0.04728207,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032880287,0.04728207,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032880631,0.04728207,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032881039,0.04728207,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032881212,0.05830718,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032881425,0.04728207,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032881597,0.04728207,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032882003,0.04728207,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032882234,0.01102487,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768032882411,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032882614,0.01102511,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768032882795,0.01102499,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032883256,0.01102487,90704.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032883477,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032883690,0.04728207,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768032884892,0.04628307,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768032885102,0.06936207,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768032885345,0.04728207,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768032885562,0.04728207,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768032885968,0.13695714,90701.0,90690.0,0.21892161]
["bitfinex","BTCUSD",1768032886511,0.14798237,90701.0,90690.0,0.21892161]
["bitfinex","BTCUSD",1768032886715,0.13695714,90701.0,90690.0,0.21892161]
["bitfinex","BTCUSD",1768032887523,0.13695714,90701.0,90690.0,0.22994818]
["bitfinex","BTCUSD",1768032888027,0.13695714,90701.0,90690.0,0.21892161]
["bitfinex","BTCUSD",1768032888448,0.13695714,90701.0,90690.0,0.22994818]
["bitfinex","BTCUSD",1768032888667,0.13695714,90701.0,90690.0,0.21892161]
["bitfinex","BTCUSD",1768032889699,0.13695714,90701.0,90688.0,0.05613343]
["bitfinex","BTCUSD",1768032889700,0.13695714,90701.0,90688.0,0.04510662]
["bitfinex","BTCUSD",1768032889904,0.01102547,90699.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032892338,0.01102535,90700.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032893482,0.19526444,90701.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032894088,0.01102535,90700.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032894626,0.18423921,90701.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032895476,0.13695714,90701.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032898854,0.14798237,90701.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032900316,0.13695714,90701.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032909638,0.13695714,90701.0,90692.0,0.01102713]
["bitfinex","BTCUSD",1768032909851,0.05723989,90695.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032910053,0.01102572,90697.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032910054,0.06829393,90694.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032911112,0.06834818,90694.0,90692.0,8e-07]
["bitfinex","BTCUSD",1768032916157,0.01102304,90719.0,90710.0,0.04905075]
["bitfinex","BTCUSD",1768032916364,0.00085,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768032916585,0.00058998,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768032916787,0.00058998,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768032916995,0.00058998,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768032917252,0.00058998,90713.0,90702.0,0.04905075]
["bitfinex","BTCUSD",1768032918221,0.11546712,90713.0,90702.0,0.04905075]
["bitfinex","BTCUSD",1768032918432,0.11546712,90713.0,90697.0,0.04905075]
["bitfinex","BTCUSD",1768032918681,0.066145,90710.0,90694.0,0.04411428]
["bitfinex","BTCUSD",1768032918803,0.02208,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768032919000,0.02208,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768032919464,0.02208,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768032919687,0.02208,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768032919688,0.0001498,90733.0,90713.0,0.04905075]
["bitfinex","BTCUSD",1768032919898,0.0222298,90724.0,90716.0,0.04905075]
["bitfinex","BTCUSD",1768032920321,0.0222298,90724.0,90714.0,0.05511771]
["bitfinex","BTCUSD",1768032920526,0.0222298,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768032920732,0.0222298,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768032921134,0.0222298,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768032921546,0.0222298,90724.0,90714.0,0.01095551]
["bitfinex","BTCUSD",1768032922407,0.0222298,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768032922634,0.0222298,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768032922836,0.11487714,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768032923190,0.11487714,90717.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768032923611,0.11487714,90717.0,90705.0,0.0600755]
["bitfinex","BTCUSD",1768032923730,0.11487714,90717.0,90705.0,0.04905075]
["bitfinex","BTCUSD",1768032923934,0.11487714,90717.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768032924138,0.11487714,90717.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768032924340,0.11487714,90717.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768032925391,0.12590043,90717.0,90704.0,0.04905075]
["bitfinex","BTCUSD",1768032925594,0.01102353,90715.0,90704.0,0.04905075]
["bitfinex","BTCUSD",1768032925798,0.02208,90714.0,90704.0,0.04905075]
["bitfinex","BTCUSD",1768032929278,0.02208,90714.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032929638,0.02208,90714.0,90702.0,0.01107939]
["bitfinex","BTCUSD",1768032929859,0.02208,90714.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032930057,0.03310365,90714.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032930826,0.01102377,90713.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032931158,0.03310365,90714.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032932049,0.02208,90714.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032933797,0.01102377,90713.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032935495,0.01102389,90712.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032936318,0.05622625,90712.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032936536,0.1600795,90703.0,90702.0,5.428e-05]
["bitfinex","BTCUSD",1768032938049,0.04520236,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768032938251,0.04520236,90703.0,90692.0,0.0111319]
["bitfinex","BTCUSD",1768032938252,0.11487714,90700.0,90692.0,0.0111319]
["bitfinex","BTCUSD",1768032938476,0.11487714,90700.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768032938701,0.11487714,90700.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768032939203,0.1600795,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768032939563,0.1600795,90700.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768032939766,0.1600795,90700.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768032941081,0.11487714,90700.0,90692.0,0.0111319]
["bitfinex","BTCUSD",1768032941287,0.11487714,90700.0,90692.0,0.04883366]
["bitfinex","BTCUSD",1768032942360,0.08516743,90700.0,90696.0,0.04872809]
["bitfinex","BTCUSD",1768032942581,0.08516743,90700.0,90692.0,0.00010557]
["bitfinex","BTCUSD",1768032942582,0.08516743,90700.0,90698.0,0.04872809]
["bitfinex","BTCUSD",1768032943308,0.00593478,90699.0,90698.0,0.04872809]
["bitfinex","BTCUSD",1768032958561,0.08516743,90700.0,90698.0,0.04872809]
["bitfinex","BTCUSD",1768032960344,0.00593478,90699.0,90698.0,0.04872809]
["bitfinex","BTCUSD",1768032960908,0.00593478,90699.0,90695.0,0.05681592]
["bitfinex","BTCUSD",1768032961370,0.00593478,90699.0,90697.0,0.04578996]
["bitfinex","BTCUSD",1768032962241,0.01102365,90714.0,90700.0,0.04578996]
["bitfinex","BTCUSD",1768032962441,0.11487714,90703.0,90700.0,0.04578996]
["bitfinex","BTCUSD",1768032965071,0.000999,90700.0,90696.0,0.04752591]
["bitfinex","BTCUSD",1768032965266,0.11487714,90703.0,90696.0,0.04752591]
["bitfinex","BTCUSD",1768032965595,0.11487714,90703.0,90696.0,0.05855175]
["bitfinex","BTCUSD",1768032965980,0.11487714,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768032966591,0.11487714,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768032968152,0.11487714,90703.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768032968878,0.11487714,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768032969700,0.11487714,90703.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768032969901,0.11487714,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768032971565,0.11487714,90703.0,90691.0,0.05855236]
["bitfinex","BTCUSD",1768032971766,0.11487714,90703.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768032971973,0.11487714,90703.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768032973742,0.11487714,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768032974206,0.04746681,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768032974596,0.04746681,90702.0,90692.0,0.00010557]
["bitfinex","BTCUSD",1768032977014,0.04746681,90699.0,90684.0,0.00999312]
["bitfinex","BTCUSD",1768032977214,0.04746681,90699.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032977421,0.04746681,90699.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768032977994,0.04746681,90699.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032978391,0.04746681,90699.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768032978597,0.05849228,90699.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032978797,0.04746681,90699.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768032979007,0.04746681,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768032979622,0.04746681,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032985603,0.04746681,90697.0,90684.0,0.00999312]
["bitfinex","BTCUSD",1768032986257,0.04746681,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032986627,0.04746681,90697.0,90684.0,0.00999312]
["bitfinex","BTCUSD",1768032986999,0.04746681,90697.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768032987356,0.04746681,90697.0,90683.0,0.01117722]
["bitfinex","BTCUSD",1768032987357,0.2665692,90695.0,90683.0,0.01117722]
["bitfinex","BTCUSD",1768032987583,0.04746681,90695.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768032989468,0.04746681,90695.0,90683.0,0.01117722]
["bitfinex","BTCUSD",1768032989677,0.11487714,90689.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032989886,0.02208,90690.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032990057,0.04746681,90688.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032993721,0.04742559,90688.0,90683.0,0.0001498]
["bitfinex","BTCUSD",1768032997134,0.04742559,90688.0,90683.0,0.00020405]
["bitfinex","BTCUSD",1768033005492,0.04738484,90688.0,90683.0,0.00020405]
["bitfinex","BTCUSD",1768033006884,0.04738484,90688.0,90683.0,0.00015899]
["bitfinex","BTCUSD",1768033010503,0.04738484,90688.0,90683.0,9.9e-07]
["bitfinex","BTCUSD",1768033010697,0.0488785,90684.0,90683.0,9.9e-07]
["bitfinex","BTCUSD",1768033013693,0.10401501,90684.0,90683.0,9.9e-07]
["bitfinex","BTCUSD",1768033024237,0.10401501,90684.0,90674.0,0.0001498]
["bitfinex","BTCUSD",1768033024238,0.01102864,90673.0,90665.0,0.0001498]
["bitfinex","BTCUSD",1768033024534,0.11487714,90668.0,90665.0,0.0001498]
["bitfinex","BTCUSD",1768033025075,0.11461414,90668.0,90665.0,0.0001498]
["bitfinex","BTCUSD",1768033027556,0.16141985,90668.0,90656.0,0.0001498]
["bitfinex","BTCUSD",1768033027764,0.000149,90665.0,90656.0,0.0001498]
["bitfinex","BTCUSD",1768033028197,0.04680571,90663.0,90656.0,0.0001498]
["bitfinex","BTCUSD",1768033030675,0.04680571,90662.0,90656.0,0.0001498]
["bitfinex","BTCUSD",1768033030961,0.04680571,90659.0,90656.0,0.00010475]
["bitfinex","BTCUSD",1768033032422,0.0110301,90661.0,90656.0,0.00010475]
["bitfinex","BTCUSD",1768033032615,0.04680571,90661.0,90656.0,0.00010475]
["bitfinex","BTCUSD",1768033032905,0.05783581,90661.0,90656.0,0.00010475]
["bitfinex","BTCUSD",1768033033402,0.01103022,90660.0,90656.0,0.00010475]
["bitfinex","BTCUSD",1768033033624,0.05783581,90661.0,90656.0,0.00010475]
["bitfinex","BTCUSD",1768033033834,0.04680571,90660.0,90656.0,0.00010475]
["bitfinex","BTCUSD",1768033034042,0.05783593,90660.0,90656.0,0.00010475]
["bitfinex","BTCUSD",1768033034213,0.05783593,90660.0,90650.0,0.00023292]
["bitfinex","BTCUSD",1768033034214,0.05783605,90659.0,90650.0,0.00023292]
["bitfinex","BTCUSD",1768033034431,0.11487714,90652.0,90650.0,0.00023292]
["bitfinex","BTCUSD",1768033035420,0.11487714,90652.0,90650.0,0.00056652]
["bitfinex","BTCUSD",1768033040354,0.11487714,90651.0,90641.0,0.04971845]
["bitfinex","BTCUSD",1768033041318,0.16168285,90651.0,90641.0,0.0001585]
["bitfinex","BTCUSD",1768033044696,0.11487714,90651.0,90641.0,0.0001585]
["bitfinex","BTCUSD",1768033045900,0.0927034,90651.0,90642.0,0.04955995]
["bitfinex","BTCUSD",1768033046080,0.0927034,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768033046279,0.08247819,90651.0,90648.0,0.06618965]
["bitfinex","BTCUSD",1768033046506,0.08247819,90651.0,90648.0,0.06618954]
["bitfinex","BTCUSD",1768033046709,0.08247819,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768033046872,0.02208,90657.0,90648.0,0.06059163]
["bitfinex","BTCUSD",1768033047070,0.02208,90657.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768033047071,0.11487714,90653.0,90650.0,0.04955995]
["bitfinex","BTCUSD",1768033047856,0.11487714,90667.0,90657.0,0.04955995]
["bitfinex","BTCUSD",1768033048083,0.13695714,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768033048273,0.02208,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033048480,6.2e-05,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033048684,0.02208,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033048849,0.02208,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033049931,0.02208,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033050500,0.04680571,90662.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768033050705,0.11487714,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768033050912,0.11487714,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768033051117,0.11487714,90656.0,90644.0,0.06059211]
["bitfinex","BTCUSD",1768033051326,0.11487714,90656.0,90644.0,0.04955995]
["bitfinex","BTCUSD",1768033051536,0.11427319,90656.0,90644.0,0.04955995]
["bitfinex","BTCUSD",1768033051774,0.11386536,90656.0,90644.0,0.06059211]
["bitfinex","BTCUSD",1768033051999,0.11386536,90656.0,90644.0,0.04955995]
["bitfinex","BTCUSD",1768033052210,0.01103083,90655.0,90644.0,0.04955995]
["bitfinex","BTCUSD",1768033052426,0.01103095,90654.0,90644.0,0.04955995]
["bitfinex","BTCUSD",1768033052635,0.01103083,90655.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768033053258,0.01103095,90654.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768033054254,0.01103083,90655.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768033054462,0.01103095,90654.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768033054662,0.01103083,90655.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768033054866,0.01103095,90654.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768033055063,0.01103083,90655.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768033055224,0.058564,90655.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768033055423,0.01103095,90654.0,90643.0,0.02208]
["bitfinex","BTCUSD",1768033055679,0.05856436,90652.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1768033055826,0.04753317,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768033056047,0.04753317,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768033056048,0.04647595,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768033056247,0.04647595,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768033056447,0.05750714,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768033057137,0.04647595,90652.0,90637.0,0.02208]
["bitfinex","BTCUSD",1768033057410,0.04647595,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768033057775,0.04753317,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768033057954,0.04753317,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768033058531,0.05856473,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768033059685,0.0110318,90647.0,90633.0,0.04866063]
["bitfinex","BTCUSD",1768033059917,0.01103204,90645.0,90633.0,0.04866063]
["bitfinex","BTCUSD",1768033060136,0.04753317,90645.0,90633.0,0.04866063]
["bitfinex","BTCUSD",1768033060334,0.04753317,90645.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033060517,0.11487714,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033060815,0.11487714,90642.0,90632.0,0.01127513]
["bitfinex","BTCUSD",1768033061240,0.11494297,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768033061442,0.11494297,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768033062305,0.11485286,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768033062732,0.11485286,90642.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768033062884,0.11485286,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768033063295,0.11485286,90642.0,90632.0,0.01127513]
["bitfinex","BTCUSD",1768033063498,0.11485286,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768033064309,0.11485286,90642.0,90632.0,0.01127513]
["bitfinex","BTCUSD",1768033064700,0.11485286,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768033064954,0.11485286,90642.0,90632.0,0.01127513]
["bitfinex","BTCUSD",1768033065132,0.11485286,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768033065458,0.11485286,90642.0,90632.0,0.01127513]
["bitfinex","BTCUSD",1768033066247,0.11485286,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033067244,0.11485286,90642.0,90632.0,0.01127513]
["bitfinex","BTCUSD",1768033067568,0.11485286,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033067725,0.11485286,90642.0,90632.0,0.01127513]
["bitfinex","BTCUSD",1768033067942,0.11485286,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033072053,0.12588527,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033072272,0.11485286,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033076115,0.11383327,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033080181,0.01103265,90640.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033080562,0.01103253,90641.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033081133,0.12486568,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033081362,0.01103253,90641.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033082124,0.12486568,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033082968,0.11383327,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033083421,0.12486568,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033083681,0.11383327,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033084441,0.11058646,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033084823,0.12161887,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033085023,0.17678135,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033085250,0.12161887,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033085448,0.01103253,90641.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033085701,0.12161887,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033085702,0.11058646,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033088247,0.12161887,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033088595,0.11058646,90642.0,90632.0,0.0002415]
["bitfinex","BTCUSD",1768033088730,0.11049633,90642.0,90635.0,0.04990768]
["bitfinex","BTCUSD",1768033090859,6.583e-05,90642.0,90635.0,0.04990768]
["bitfinex","BTCUSD",1768033095146,0.02208,90653.0,90642.0,0.04990768]
["bitfinex","BTCUSD",1768033095406,0.02208,90653.0,90642.0,0.05025972]
["bitfinex","BTCUSD",1768033095407,0.03311107,90653.0,90642.0,0.05025972]
["bitfinex","BTCUSD",1768033095582,0.01103119,90652.0,90642.0,0.05025972]
["bitfinex","BTCUSD",1768033095984,0.01103143,90650.0,90642.0,0.05025972]
["bitfinex","BTCUSD",1768033096385,0.01103156,90649.0,90642.0,0.05025972]
["bitfinex","BTCUSD",1768033096605,0.01103156,90649.0,90642.0,0.00035204]
["bitfinex","BTCUSD",1768033096816,0.01103168,90648.0,90642.0,0.00035204]
["bitfinex","BTCUSD",1768033097231,0.04585257,90647.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033097930,0.01103168,90648.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033098136,0.0110318,90647.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033098651,0.01103192,90646.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033099540,0.0110318,90647.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033100578,0.02208,90646.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033100781,0.03311192,90646.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033101152,0.05688461,90645.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033101578,0.04585257,90645.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033103825,0.05688461,90645.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033104034,0.04585257,90645.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033105003,0.05688461,90645.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033105971,0.04585257,90645.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033106107,0.05688461,90645.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033107537,0.04585257,90645.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033107733,0.05688461,90645.0,90642.0,4e-08]
["bitfinex","BTCUSD",1768033112480,0.01103229,90643.0,90632.0,8.3e-05]
["bitfinex","BTCUSD",1768033112681,0.11280055,90636.0,90632.0,0.05009632]
["bitfinex","BTCUSD",1768033113023,0.11275998,90636.0,90632.0,0.05009632]
["bitfinex","BTCUSD",1768033113424,0.11240798,90636.0,90632.0,0.05009632]
["bitfinex","BTCUSD",1768033116983,0.11240798,90636.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033118016,0.2304489,90642.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033118217,0.01103229,90643.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033118579,0.01103216,90644.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033118933,0.11487714,90641.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033120163,0.11487714,90641.0,90632.0,0.01122227]
["bitfinex","BTCUSD",1768033120436,0.11487714,90641.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033120863,0.12590967,90641.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033121786,0.11487714,90641.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033121988,0.12590967,90641.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033122196,0.01103265,90640.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033122798,0.12590967,90641.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033123559,0.01103265,90640.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033124006,0.01103277,90639.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033125182,0.04971027,90637.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033125599,0.01103277,90639.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033125600,0.04971027,90635.0,90632.0,0.00018864]
["bitfinex","BTCUSD",1768033125798,0.04971027,90633.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033129161,0.01103302,90637.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033129836,0.01099255,90637.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033129996,0.06070282,90637.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033130431,0.06074329,90637.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033131503,0.04971027,90637.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033131956,0.0110329,90638.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033132113,0.01103302,90637.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033134005,0.0110329,90638.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033135622,0.01103302,90637.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033136321,0.0110329,90638.0,90632.0,1e-08]
["bitfinex","BTCUSD",1768033138576,0.0110329,90638.0,90623.0,0.05118161]
["bitfinex","BTCUSD",1768033138863,0.03311277,90639.0,90625.0,0.04014689]
["bitfinex","BTCUSD",1768033139034,0.0110329,90638.0,90625.0,0.04014689]
["bitfinex","BTCUSD",1768033139415,0.01103302,90637.0,90625.0,0.04014689]
["bitfinex","BTCUSD",1768033140466,0.04705602,90636.0,90623.0,0.01110055]
["bitfinex","BTCUSD",1768033140772,0.05808916,90636.0,90623.0,6.583e-05]
["bitfinex","BTCUSD",1768033140969,0.04705602,90629.0,90623.0,6.583e-05]
["bitfinex","BTCUSD",1768033141833,0.05809001,90629.0,90623.0,6.583e-05]
["bitfinex","BTCUSD",1768033142030,0.05809025,90627.0,90623.0,6.583e-05]
["bitfinex","BTCUSD",1768033142436,0.04705602,90627.0,90623.0,6.583e-05]
["bitfinex","BTCUSD",1768033142637,0.04705602,90624.0,90623.0,6.583e-05]
["bitfinex","BTCUSD",1768033144615,0.04705602,90624.0,90623.0,8.3e-07]
["bitfinex","BTCUSD",1768033148410,0.10222904,90624.0,90623.0,8.3e-07]
["bitfinex","BTCUSD",1768033148813,0.04705602,90624.0,90623.0,8.3e-07]
["bitfinex","BTCUSD",1768033149953,0.01103496,90621.0,90618.0,0.0005505]
["bitfinex","BTCUSD",1768033150155,0.04931934,90620.0,90618.0,0.00010594]
["bitfinex","BTCUSD",1768033151304,0.04870434,90620.0,90618.0,0.00010594]
["bitfinex","BTCUSD",1768033151726,0.13699714,90625.0,90618.0,0.00010594]
["bitfinex","BTCUSD",1768033151727,0.07143934,90625.0,90618.0,0.00010594]
["bitfinex","BTCUSD",1768033152003,0.11487714,90626.0,90625.0,0.01]
["bitfinex","BTCUSD",1768033152154,0.11487714,90626.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033152155,0.02212,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033152888,0.03315363,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033153468,0.01103375,90631.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033154647,0.03315363,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033155683,0.01103375,90631.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033156116,0.02212,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033156309,0.03315363,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033156535,0.02212,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033156747,0.03315363,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033156959,0.02212,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033157292,0.03315363,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033157968,0.02212,90632.0,90620.0,0.04076189]
["bitfinex","BTCUSD",1768033159284,0.02212,90632.0,90621.0,0.04076189]
["bitfinex","BTCUSD",1768033159456,0.02212,90632.0,90621.0,0.01499989]
["bitfinex","BTCUSD",1768033159680,0.02212,90632.0,90617.0,0.05517717]
["bitfinex","BTCUSD",1768033159822,0.03324684,90632.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768033160233,0.03324684,90632.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768033160234,0.01103375,90631.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768033161251,0.01103375,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768033161683,0.01103375,90631.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768033161684,0.01103436,90626.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033161874,0.04931934,90622.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033162369,0.0110346,90624.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033163005,0.01103472,90623.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033163397,0.0110346,90624.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033163658,0.01103472,90623.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033164015,0.06035406,90623.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033164358,0.04931934,90623.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033164562,0.06035406,90623.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033164942,0.04931934,90623.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033165101,0.06035406,90623.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033165526,0.01103496,90621.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033167604,0.06035418,90622.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033167816,0.01103496,90621.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033168997,0.04931934,90622.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033169203,0.06035418,90622.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033169418,0.04931934,90619.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033170784,0.01103509,90620.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033170956,0.01103496,90621.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033171192,0.01103509,90620.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033172146,0.01103521,90619.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033172346,0.01103509,90620.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033172787,0.01103521,90619.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033172947,0.06035455,90619.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033173347,0.01103521,90619.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033174216,0.01103509,90620.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033174787,0.01103521,90619.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033174992,0.01103509,90620.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033176577,0.01103521,90619.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033177221,0.01103509,90620.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033177423,0.01103521,90619.0,90614.0,0.0004]
["bitfinex","BTCUSD",1768033179504,0.0004,90614.0,90613.0,0.0004]
["bitfinex","BTCUSD",1768033179678,0.01103521,90619.0,90613.0,0.0004]
["bitfinex","BTCUSD",1768033181287,0.01103509,90620.0,90613.0,0.0004]
["bitfinex","BTCUSD",1768033181489,0.01103521,90619.0,90613.0,0.0004]
["bitfinex","BTCUSD",1768033182750,0.06056734,90618.0,90613.0,0.0004]
["bitfinex","BTCUSD",1768033182983,0.04953201,90618.0,90613.0,0.0004]
["bitfinex","BTCUSD",1768033183532,0.04953201,90618.0,90501.0,0.11502764]
["bitfinex","BTCUSD",1768033184037,0.04953201,90618.0,90562.0,0.08385431]
["bitfinex","BTCUSD",1768033184243,0.04953201,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768033185092,0.0605671,90620.0,90618.0,4.151e-05]
["bitfinex","BTCUSD",1768033185206,0.0605671,90620.0,90602.0,0.07140897]
["bitfinex","BTCUSD",1768033185403,0.0605671,90620.0,90602.0,0.04928897]
["bitfinex","BTCUSD",1768033185635,0.0605671,90620.0,90602.0,0.07140897]
["bitfinex","BTCUSD",1768033186283,0.04953201,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768033186663,0.04953201,90618.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768033186869,0.04953201,90618.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768033187125,0.06056734,90618.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768033187460,0.04953201,90618.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768033189774,0.04953201,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768033190034,0.04949101,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768033190212,0.04949101,90618.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768033190413,0.04949101,90618.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768033190596,0.01103496,90621.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033191111,0.01103496,90621.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033191325,0.01103509,90620.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033191498,0.01103509,90620.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033191845,0.01103496,90621.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033192246,0.01103509,90620.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033193010,0.01103484,90622.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033193290,0.01103496,90621.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033193497,0.0110346,90624.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768033193736,0.01103484,90622.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768033193941,4.637763,90621.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033194729,4.637763,90620.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033195385,4.619096,90620.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033195531,4.576683,90619.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033195738,4.494787,90619.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033195957,4.494787,90619.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033195958,4.441577,90619.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033196188,4.420336,90620.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033196359,4.341279,90619.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033196539,4.287941,90619.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033196901,4.190556,90619.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033197189,4.077327,90619.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033197559,3.97617,90619.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033197759,3.931556,90619.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033197961,0.04554058,90618.0,90600.0,0.0001505]
["bitfinex","BTCUSD",1768033198262,0.05657603,90617.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768033199470,0.01103557,90616.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768033200553,0.0110357,90615.0,90604.0,0.02212]
["bitfinex","BTCUSD",1768033200989,0.01103606,90612.0,90600.0,0.0001915]
["bitfinex","BTCUSD",1768033201668,0.01103594,90613.0,90600.0,0.0001915]
["bitfinex","BTCUSD",1768033201895,0.04554058,90609.0,90600.0,0.02212]
["bitfinex","BTCUSD",1768033202099,0.04554058,90609.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768033202376,0.04554058,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768033202577,0.04554058,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768033202777,0.01103533,90618.0,90605.0,4.1e-05]
["bitfinex","BTCUSD",1768033203200,0.01103521,90619.0,90605.0,0.01107791]
["bitfinex","BTCUSD",1768033203622,0.01103521,90619.0,90605.0,4.1e-05]
["bitfinex","BTCUSD",1768033205352,0.01103533,90618.0,90605.0,4.1e-05]
["bitfinex","BTCUSD",1768033206166,0.01103496,90621.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033206383,0.01103509,90620.0,90607.0,4.1e-05]
["bitfinex","BTCUSD",1768033207713,0.05935261,90621.0,90607.0,0.01107767]
["bitfinex","BTCUSD",1768033207886,0.01103509,90620.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768033208919,0.04831765,90621.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768033209646,0.04831765,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768033209799,0.05935261,90621.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768033210187,0.05935261,90621.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768033210941,0.11452749,90621.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768033211102,0.01103521,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768033211304,0.01103509,90620.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768033211504,0.01103533,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768033211705,0.01103521,90619.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768033211914,0.01103545,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768033212127,0.01103533,90618.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768033212943,0.01103545,90617.0,90602.0,0.01107828]
["bitfinex","BTCUSD",1768033213548,0.01103545,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768033214447,0.01103533,90618.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768033214846,0.04831765,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768033215065,0.01118522,90623.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768033215268,0.04846815,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768033215627,0.04846815,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768033215864,0.04846815,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768033216471,0.05950287,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768033216865,0.05950287,90623.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768033217074,0.0551709,90628.0,90608.0,0.08833873]
["bitfinex","BTCUSD",1768033217075,0.01103375,90631.0,90615.0,0.02494499]
["bitfinex","BTCUSD",1768033217279,0.01103387,90630.0,90615.0,0.01390929]
["bitfinex","BTCUSD",1768033217574,0.01103387,90630.0,90616.0,0.01390929]
["bitfinex","BTCUSD",1768033217775,0.01103375,90631.0,90618.0,0.01390929]
["bitfinex","BTCUSD",1768033217933,0.01103399,90629.0,90620.0,0.01390929]
["bitfinex","BTCUSD",1768033218140,0.01103411,90628.0,90620.0,0.01390929]
["bitfinex","BTCUSD",1768033218578,0.01103423,90627.0,90620.0,0.01390929]
["bitfinex","BTCUSD",1768033218781,0.01103423,90627.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033220018,0.01103399,90629.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033220223,0.01103411,90628.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033220529,0.01103399,90629.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033220762,0.01103411,90628.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033221301,0.01103399,90629.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033222312,0.01103411,90628.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033223033,0.01103423,90627.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033223381,0.01103411,90628.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033224834,0.01103423,90627.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033225042,0.01103436,90626.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033225245,0.01103448,90625.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033225646,0.04831765,90625.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033225862,0.05935213,90625.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033226008,0.04831765,90625.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033230372,0.01103423,90627.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033230942,0.01103411,90628.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033231377,0.01103399,90629.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033231589,0.01103387,90630.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033232010,0.01103338,90634.0,90620.0,0.02494438]
["bitfinex","BTCUSD",1768033232220,0.01103314,90636.0,90620.0,0.01390929]
["bitfinex","BTCUSD",1768033232393,0.01103314,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768033232629,0.01103314,90636.0,90621.0,0.02494425]
["bitfinex","BTCUSD",1768033233112,0.01103326,90635.0,90621.0,0.01390929]
["bitfinex","BTCUSD",1768033233512,0.01127734,90632.0,90621.0,0.01390929]
["bitfinex","BTCUSD",1768033233713,0.00024371,90632.0,90621.0,0.01390929]
["bitfinex","BTCUSD",1768033234536,0.00024371,90632.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033234821,0.01127734,90632.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033235015,0.00024371,90632.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033235435,0.04725841,90631.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033235641,0.00024371,90632.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768033236980,0.00024371,90632.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768033237334,0.00024371,90632.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033237471,0.01127734,90632.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033237672,0.00024371,90632.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033238011,0.00024371,90632.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033238436,0.01127734,90632.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033238591,0.00024371,90632.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033239210,0.00024371,90632.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033240231,0.00024371,90632.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033240659,0.00024371,90632.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768033242035,0.04725841,90631.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033242234,0.04725841,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768033242657,0.04725841,90631.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033243731,0.04725841,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768033243937,0.04725841,90631.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033244143,0.04725841,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768033245190,0.04725841,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768033245581,0.04725841,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768033247004,0.04725841,90631.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033247415,0.04725841,90631.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033248442,0.04725841,90631.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033248657,0.04725841,90631.0,90619.0,0.03315521]
["bitfinex","BTCUSD",1768033249012,0.05829216,90631.0,90619.0,0.02212]
["bitfinex","BTCUSD",1768033250000,0.00024371,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768033250207,0.07395127,90656.0,90632.0,0.03386963]
["bitfinex","BTCUSD",1768033250208,0.0001505,90650.0,90632.0,0.03386963]
["bitfinex","BTCUSD",1768033250414,0.0001505,90650.0,90640.0,0.23052329]
["bitfinex","BTCUSD",1768033250709,0.0001505,90650.0,90639.0,0.01096459]
["bitfinex","BTCUSD",1768033251041,0.0001505,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768033251250,0.0001505,90650.0,90640.0,0.21949064]
["bitfinex","BTCUSD",1768033251488,0.0001505,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768033251870,0.0001505,90650.0,90642.0,0.02212]
["bitfinex","BTCUSD",1768033253837,0.0001505,90650.0,90642.0,0.03315241]
["bitfinex","BTCUSD",1768033254698,0.0001505,90650.0,90642.0,0.02212]
["bitfinex","BTCUSD",1768033255198,0.0001505,90650.0,90642.0,0.03315241]
["bitfinex","BTCUSD",1768033255732,0.0001505,90650.0,90642.0,0.02212]
["bitfinex","BTCUSD",1768033259902,0.0001505,90650.0,90642.0,0.02205182]
["bitfinex","BTCUSD",1768033262103,0.0001505,90650.0,90321.0,90.004]
["bitfinex","BTCUSD",1768033262104,0.10594311,90642.0,90627.0,0.03362592]
["bitfinex","BTCUSD",1768033262245,0.06068097,90640.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768033262446,0.01103277,90639.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768033263403,0.01103277,90639.0,90629.0,0.21949064]
["bitfinex","BTCUSD",1768033263721,0.01111424,90640.0,90629.0,0.21949064]
["bitfinex","BTCUSD",1768033264688,0.01111424,90640.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768033264894,0.01111424,90640.0,90630.0,0.21949064]
["bitfinex","BTCUSD",1768033265095,0.01111424,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768033265340,0.01103277,90639.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768033265536,0.01111424,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768033265970,0.01103277,90639.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768033266273,0.01111424,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768033267153,8.159e-05,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768033267502,8.159e-05,90640.0,90630.0,0.21949064]
["bitfinex","BTCUSD",1768033267741,8.159e-05,90640.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768033269664,8.159e-05,90640.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033272115,0.01103241,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033273397,0.01103229,90643.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033274302,0.01103241,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033275175,0.01103253,90641.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033275385,0.01103241,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033275830,0.01103253,90641.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033276484,0.01103265,90640.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033276868,0.0570926,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033278243,0.01103253,90641.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033278629,0.0570926,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033279027,0.01103253,90641.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033279969,0.0570926,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033281346,0.04606019,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033282190,0.0570926,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033282621,0.04606019,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033284105,0.01103253,90641.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033285092,0.0570926,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033286116,0.01103253,90641.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033288953,0.0570926,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033292161,0.04606019,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033294582,0.0570926,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033295989,0.01103253,90641.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033296579,0.01103265,90640.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033297217,0.01103277,90639.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033298166,0.01103265,90640.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033300802,0.01103253,90641.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033301003,0.0570926,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033301363,0.04877415,90640.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033302221,0.05515995,90646.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768033302222,0.04877415,90649.0,90640.0,0.06502994]
["bitfinex","BTCUSD",1768033302415,0.04877415,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768033302568,0.04877415,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768033303058,0.04877415,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768033303254,0.04877415,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768033303573,0.04877415,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768033303754,0.04877415,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768033304274,0.02208,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768033304879,0.02208,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768033305275,0.02208,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768033305483,0.02208,90652.0,90642.0,0.01098752]
["bitfinex","BTCUSD",1768033305698,0.02208,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768033306110,0.04877415,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768033306413,0.04877415,90654.0,90640.0,0.21936937]
["bitfinex","BTCUSD",1768033306592,0.01103083,90655.0,90641.0,0.03311253]
["bitfinex","BTCUSD",1768033306912,0.01103095,90654.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768033307321,0.01103083,90655.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768033307489,0.01103095,90654.0,90641.0,0.03311253]
["bitfinex","BTCUSD",1768033307819,0.01103095,90654.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768033308244,0.01103107,90653.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768033308451,0.01103095,90654.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768033308591,0.01103107,90653.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768033310967,0.01103083,90655.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768033311145,0.01103095,90654.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768033311528,0.01103083,90655.0,90641.0,0.03311253]
["bitfinex","BTCUSD",1768033313061,0.05980485,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768033313261,0.01103083,90655.0,90641.0,0.03311253]
["bitfinex","BTCUSD",1768033313464,0.04877415,90656.0,90641.0,0.03311253]
["bitfinex","BTCUSD",1768033313642,0.04877415,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768033313845,0.05697989,90663.0,90650.0,0.0001505]
["bitfinex","BTCUSD",1768033314041,0.04595004,90661.0,90653.0,0.21936937]
["bitfinex","BTCUSD",1768033314322,0.05698014,90661.0,90653.0,0.21936937]
["bitfinex","BTCUSD",1768033314587,0.04595004,90659.0,90653.0,0.21936937]
["bitfinex","BTCUSD",1768033315131,0.04595004,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768033315372,0.04595004,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768033315871,0.04595004,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768033316413,0.04595004,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768033317052,0.000536,90665.0,90659.0,0.00986677]
["bitfinex","BTCUSD",1768033317262,0.000536,90665.0,90659.0,0.02089711]
["bitfinex","BTCUSD",1768033317480,0.000536,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768033317704,0.000536,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768033317916,0.000536,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033318158,0.000536,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033318786,0.000536,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033318951,0.000536,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033319377,0.000536,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033319693,0.0001505,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033319905,0.00025612,90668.0,90667.0,0.05514685]
["bitfinex","BTCUSD",1768033320125,0.00025612,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033320690,0.00025612,90668.0,90664.0,0.00023505]
["bitfinex","BTCUSD",1768033320897,0.00025612,90668.0,90664.0,0.01126478]
["bitfinex","BTCUSD",1768033321251,0.00025612,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033321451,0.00025612,90668.0,90664.0,0.01126478]
["bitfinex","BTCUSD",1768033321651,0.00025612,90668.0,90664.0,0.00023505]
["bitfinex","BTCUSD",1768033325328,0.00025612,90668.0,90664.0,0.01126478]
["bitfinex","BTCUSD",1768033325560,0.00030575,90680.0,90671.0,0.0446548]
["bitfinex","BTCUSD",1768033325762,0.00030575,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033326115,0.04943888,90680.0,90679.0,0.05513955]
["bitfinex","BTCUSD",1768033326523,0.0001505,90686.0,90677.0,0.0661688]
["bitfinex","BTCUSD",1768033326719,0.0001505,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033327162,0.04913313,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033327409,0.04927183,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033329212,0.04927183,90690.0,90673.0,0.06617183]
["bitfinex","BTCUSD",1768033329422,0.04927183,90690.0,90680.0,0.21936937]
["bitfinex","BTCUSD",1768033329999,0.04913313,90688.0,90680.0,0.21936937]
["bitfinex","BTCUSD",1768033331028,0.04913313,90688.0,90680.0,0.21921893]
["bitfinex","BTCUSD",1768033331188,0.04913313,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033331737,0.04913313,90688.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768033332053,0.04913313,90688.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768033332054,0.04913313,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768033332246,0.06016006,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768033335051,0.04913313,90687.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768033336027,0.06016006,90687.0,90674.0,0.01096035]
["bitfinex","BTCUSD",1768033336227,0.06016006,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768033339803,0.04913313,90687.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768033340354,0.04913313,90687.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768033340550,0.04913313,90687.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768033341019,0.04913313,90687.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768033341386,0.04913313,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033341724,0.04913313,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768033342306,0.04913313,90687.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768033343139,0.04913313,90687.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768033343386,0.04913313,90687.0,90671.0,0.05514433]
["bitfinex","BTCUSD",1768033343387,0.01102511,90702.0,90690.0,0.04628147]
["bitfinex","BTCUSD",1768033343578,0.0001623,90710.0,90687.0,0.00986677]
["bitfinex","BTCUSD",1768033343579,0.07172743,90700.0,90687.0,0.00986677]
["bitfinex","BTCUSD",1768033343692,0.07172743,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768033344351,0.07172743,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768033344566,0.07172743,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768033344835,0.07172743,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768033345044,0.07172743,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768033345851,0.07163734,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768033346286,0.07163734,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768033346926,0.04913313,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768033347255,0.04913313,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768033347456,0.04913313,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768033348185,0.04913313,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768033348871,0.04913313,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768033349082,0.04913313,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768033349400,0.04913313,90699.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768033349565,0.04913313,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768033349968,0.04913313,90699.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768033350168,0.04913313,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768033351768,0.04913313,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768033353480,0.04913313,90699.0,90688.0,0.01087637]
["bitfinex","BTCUSD",1768033354657,0.04913313,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768033355135,0.00043262,90728.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768033355334,0.04510047,90709.0,90705.0,0.06614843]
["bitfinex","BTCUSD",1768033355541,0.04510047,90709.0,90706.0,0.01093198]
["bitfinex","BTCUSD",1768033355939,0.04510047,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768033356153,0.04510047,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768033356285,0.04510047,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768033357993,0.04510047,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768033359637,0.04510047,90709.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768033360058,0.04510047,90709.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768033360272,0.04510047,90709.0,90703.0,0.05512436]
["bitfinex","BTCUSD",1768033360516,0.000999,90706.0,90701.0,0.06615138]
["bitfinex","BTCUSD",1768033360664,0.04510047,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768033361257,0.04510047,90709.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768033361733,0.04510047,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768033362999,0.04510047,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768033363222,0.04510047,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768033363591,0.04510047,90709.0,90699.0,0.21908515]
["bitfinex","BTCUSD",1768033363804,0.05612485,90708.0,90692.0,0.06615777]
["bitfinex","BTCUSD",1768033364302,0.04510047,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768033368702,0.04510047,90707.0,90694.0,0.01087563]
["bitfinex","BTCUSD",1768033369264,0.05612497,90707.0,90690.0,0.23011172]
["bitfinex","BTCUSD",1768033369465,0.02208,90709.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768033369466,0.04510047,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768033369685,0.04510047,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768033369984,0.04510047,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768033370365,0.04510047,90703.0,90690.0,0.21908515]
["bitfinex","BTCUSD",1768033370562,0.04510047,90703.0,90690.0,0.23011172]
["bitfinex","BTCUSD",1768033377482,0.04510047,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768033378090,0.04510047,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768033378860,0.04510047,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768033380342,0.04510047,90703.0,90690.0,0.23011172]
["bitfinex","BTCUSD",1768033380543,0.04510047,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768033380744,0.04510047,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768033381348,0.04510047,90703.0,90690.0,0.23011172]
["bitfinex","BTCUSD",1768033381548,0.04510047,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768033381768,0.04510047,90703.0,90690.0,0.21908515]
["bitfinex","BTCUSD",1768033382551,0.05612546,90703.0,90690.0,0.21908515]
["bitfinex","BTCUSD",1768033383381,0.04510047,90703.0,90690.0,0.30921192]
["bitfinex","BTCUSD",1768033383811,0.04510047,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768033384700,0.04510047,90703.0,90691.0,0.01087601]
["bitfinex","BTCUSD",1768033385346,0.04510047,90703.0,90690.0,0.30921192]
["bitfinex","BTCUSD",1768033385528,0.04510047,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768033385695,0.04510047,90703.0,90690.0,0.30921192]
["bitfinex","BTCUSD",1768033386098,0.04510047,90703.0,90690.0,0.0791002]
["bitfinex","BTCUSD",1768033386297,0.04510047,90703.0,90690.0,0.29818535]
["bitfinex","BTCUSD",1768033386705,0.04510047,90703.0,90690.0,0.30921192]
["bitfinex","BTCUSD",1768033386906,0.04831072,90702.0,90690.0,0.29818535]
["bitfinex","BTCUSD",1768033387106,0.04831072,90697.0,90690.0,0.0791002]
["bitfinex","BTCUSD",1768033387330,0.00332361,90697.0,90688.0,0.0791002]
["bitfinex","BTCUSD",1768033387740,0.00332361,90697.0,90687.0,0.21908515]
["bitfinex","BTCUSD",1768033390533,0.00332361,90697.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768033391683,0.01434933,90697.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768033391883,0.01102584,90696.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768033392042,0.01434933,90697.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768033394161,0.05933656,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768033394376,0.05933668,90695.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033394583,0.01102608,90694.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768033394735,0.05933668,90695.0,90680.0,0.23011294]
["bitfinex","BTCUSD",1768033394942,0.04831072,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768033395345,0.04831072,90695.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768033395346,0.05933668,90695.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768033395753,0.04831072,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768033396783,0.01102584,90696.0,90682.0,0.05860958]
["bitfinex","BTCUSD",1768033399052,0.01102608,90694.0,90682.0,0.04758204]
["bitfinex","BTCUSD",1768033399274,0.01102584,90696.0,90682.0,0.05860958]
["bitfinex","BTCUSD",1768033399858,0.01102596,90695.0,90682.0,0.04758204]
["bitfinex","BTCUSD",1768033400057,0.01102584,90696.0,90682.0,0.05860958]
["bitfinex","BTCUSD",1768033400265,0.01102584,90696.0,90682.0,0.04758204]
["bitfinex","BTCUSD",1768033400266,0.01102596,90695.0,90682.0,0.04758204]
["bitfinex","BTCUSD",1768033403390,0.01102608,90694.0,90682.0,0.04758204]
["bitfinex","BTCUSD",1768033403958,0.04831072,90694.0,90680.0,0.23011294]
["bitfinex","BTCUSD",1768033404258,0.01102669,90689.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768033404568,0.01102681,90688.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768033404996,0.01102681,90688.0,90676.0,0.0001212]
["bitfinex","BTCUSD",1768033405223,0.01102669,90689.0,90676.0,0.0001212]
["bitfinex","BTCUSD",1768033405431,0.01102657,90690.0,90676.0,0.0001212]
["bitfinex","BTCUSD",1768033405689,0.01102669,90689.0,90676.0,0.0001212]
["bitfinex","BTCUSD",1768033405892,0.01102657,90690.0,90676.0,0.01114947]
["bitfinex","BTCUSD",1768033406042,0.01102657,90690.0,90680.0,0.21908515]
["bitfinex","BTCUSD",1768033407303,0.01102669,90689.0,90676.0,0.0001212]
["bitfinex","BTCUSD",1768033407515,0.04831072,90685.0,90676.0,0.0001212]
["bitfinex","BTCUSD",1768033407701,0.04831072,90682.0,90676.0,0.0001212]
["bitfinex","BTCUSD",1768033407900,0.04831072,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033408103,0.04831072,90679.0,90667.0,0.0001518]
["bitfinex","BTCUSD",1768033408402,0.04831072,90677.0,90667.0,0.0001518]
["bitfinex","BTCUSD",1768033408546,0.04818972,90677.0,90667.0,0.0001518]
["bitfinex","BTCUSD",1768033408766,0.04818972,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033408988,0.04818972,90677.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033409191,0.04818972,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033410390,0.04818972,90677.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033410744,0.04818972,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033410946,0.04818972,90677.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033411890,0.04818972,90677.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033412329,0.04818972,90677.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033413255,0.04818972,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033414435,0.05921787,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033414799,0.04818972,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033416286,0.04818972,90677.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033419661,0.04814841,90677.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033420220,0.04814841,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033420522,0.04814841,90677.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033422043,0.04814841,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033423930,0.05917656,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033424132,0.04814841,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033426603,0.04814841,90677.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033426804,0.0711165,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033427808,0.0711165,90682.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033428067,0.08214404,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033428493,0.0711165,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033429977,0.08214404,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033430374,0.0711165,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033430622,0.08214404,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033431736,0.0711165,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033433576,0.08214404,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033435020,0.01102766,90681.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033435227,0.01102779,90680.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033435459,0.01102766,90681.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033436015,0.01102766,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033436551,0.08214404,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033437804,0.01102766,90681.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033438450,0.01102779,90680.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033438957,0.01102766,90681.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033440340,0.01102766,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033440598,0.08214404,90682.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033440599,0.02208,90682.0,90670.0,0.04840585]
["bitfinex","BTCUSD",1768033440804,0.03310754,90682.0,90670.0,0.04840585]
["bitfinex","BTCUSD",1768033441440,0.03310754,90682.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033441652,0.01102766,90681.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033442274,0.01102779,90680.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033443498,0.01102766,90681.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033443824,0.03310754,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033444187,0.02208,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033445303,0.02208,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033445706,0.02208,90682.0,90667.0,0.05774545]
["bitfinex","BTCUSD",1768033445707,0.01102766,90681.0,90667.0,0.05774545]
["bitfinex","BTCUSD",1768033446267,0.01102779,90680.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033446475,0.01102766,90681.0,90667.0,0.05774545]
["bitfinex","BTCUSD",1768033446704,0.01102766,90681.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033446876,0.01102779,90680.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033447174,0.01102766,90681.0,90667.0,0.05774545]
["bitfinex","BTCUSD",1768033449249,0.03310754,90682.0,90669.0,0.04621228]
["bitfinex","BTCUSD",1768033449606,0.01102766,90681.0,90669.0,0.04621228]
["bitfinex","BTCUSD",1768033450401,0.01102766,90681.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033450813,0.01102766,90681.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033451022,0.01102766,90681.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033451681,0.01102779,90680.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033454114,0.01102766,90681.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033454387,0.01102791,90679.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033454585,0.01102779,90680.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033456444,0.01102766,90681.0,90667.0,0.01153317]
["bitfinex","BTCUSD",1768033456682,0.01102766,90681.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033456886,0.01102779,90680.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033457559,0.0109356,90680.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033461142,0.01102791,90679.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033462984,0.01102803,90678.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033463559,0.01102791,90679.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033463744,0.01102803,90678.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033464700,0.01102791,90679.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033467618,0.01102803,90678.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033470574,0.01102779,90680.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033471479,0.01102766,90681.0,90667.0,0.05774545]
["bitfinex","BTCUSD",1768033472239,0.03310754,90682.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033472451,0.03310754,90682.0,90667.0,0.05774545]
["bitfinex","BTCUSD",1768033473047,0.08824538,90682.0,90667.0,0.05774545]
["bitfinex","BTCUSD",1768033473329,0.01102766,90681.0,90667.0,0.05774545]
["bitfinex","BTCUSD",1768033473578,0.01102779,90680.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033474535,0.01102766,90681.0,90667.0,0.05774545]
["bitfinex","BTCUSD",1768033475327,0.01102791,90679.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033475533,0.01102779,90680.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033477494,0.01102791,90679.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033478299,0.01102779,90680.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033480897,0.01102791,90679.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033481800,0.01102779,90680.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033482002,0.01102791,90679.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033482835,0.01102779,90680.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033483037,0.01102791,90679.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033485316,0.01102779,90680.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033485517,0.01102815,90677.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033485715,0.01102803,90678.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033486145,0.01102815,90677.0,90667.0,0.04671608]
["bitfinex","BTCUSD",1768033486962,0.06091732,90677.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033487370,0.04988917,90675.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033487575,0.04988917,90673.0,90667.0,0.0005038]
["bitfinex","BTCUSD",1768033488726,0.05039217,90667.0,90666.0,0.00039]
["bitfinex","BTCUSD",1768033488908,0.05047753,90667.0,90666.0,1e-06]
["bitfinex","BTCUSD",1768033489138,0.04997453,90667.0,90666.0,1e-06]
["bitfinex","BTCUSD",1768033492498,8.536e-05,90667.0,90666.0,0.04747134]
["bitfinex","BTCUSD",1768033498419,8.536e-05,90667.0,90666.0,1e-06]
["bitfinex","BTCUSD",1768033499215,8.536e-05,90667.0,90666.0,0.04747134]
["bitfinex","BTCUSD",1768033500355,8.536e-05,90667.0,90666.0,1e-06]
["bitfinex","BTCUSD",1768033503005,3.6e-07,90667.0,90666.0,1e-06]
["bitfinex","BTCUSD",1768033511922,3.6e-07,90667.0,90657.0,0.0222318]
["bitfinex","BTCUSD",1768033512083,3.6e-07,90667.0,90658.0,0.04764167]
["bitfinex","BTCUSD",1768033513008,3.6e-07,90667.0,90658.0,0.04749148]
["bitfinex","BTCUSD",1768033516042,3.6e-07,90667.0,90658.0,0.05852194]
["bitfinex","BTCUSD",1768033516820,3.6e-07,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033517026,3.6e-07,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768033517219,3.6e-07,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033517220,3.6e-07,90667.0,90659.0,0.05867201]
["bitfinex","BTCUSD",1768033519066,3.6e-07,90667.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768033519270,3.6e-07,90667.0,90659.0,0.05867201]
["bitfinex","BTCUSD",1768033519866,3.6e-07,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768033520045,3.6e-07,90667.0,90659.0,0.05867201]
["bitfinex","BTCUSD",1768033527804,3.6e-07,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768033528148,3.6e-07,90667.0,90659.0,0.05867201]
["bitfinex","BTCUSD",1768033530921,3.6e-07,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033534052,3.6e-07,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033534835,3.6e-07,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033537946,3.6e-07,90667.0,90659.0,0.01088017]
["bitfinex","BTCUSD",1768033539517,3.6e-07,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768033539721,3.6e-07,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033539921,3.6e-07,90667.0,90657.0,0.03326238]
["bitfinex","BTCUSD",1768033540646,3.6e-07,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033540831,3.6e-07,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033541179,3.6e-07,90667.0,90657.0,0.03326238]
["bitfinex","BTCUSD",1768033541380,3.6e-07,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033541831,3.6e-07,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033542760,3.6e-07,90667.0,90657.0,0.03326238]
["bitfinex","BTCUSD",1768033543081,3.6e-07,90667.0,90657.0,0.0222318]
["bitfinex","BTCUSD",1768033543812,3.6e-07,90667.0,90657.0,0.03326068]
["bitfinex","BTCUSD",1768033544467,3.6e-07,90667.0,90657.0,0.04429126]
["bitfinex","BTCUSD",1768033545610,0.04924316,90667.0,90657.0,0.02221126]
["bitfinex","BTCUSD",1768033551883,0.04924316,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033552666,0.04924316,90667.0,90658.0,0.01088029]
["bitfinex","BTCUSD",1768033553249,0.04924316,90667.0,90657.0,0.02221126]
["bitfinex","BTCUSD",1768033553577,0.04924316,90667.0,90657.0,0.0220611]
["bitfinex","BTCUSD",1768033554673,0.04924316,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033554972,0.04924316,90667.0,90658.0,0.01088032]
["bitfinex","BTCUSD",1768033555175,0.04924316,90667.0,90657.0,0.0220611]
["bitfinex","BTCUSD",1768033556004,0.04924316,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033563022,3.6e-07,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033563401,0.04620568,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768033563627,5.044e-05,90673.0,90659.0,0.06004725]
["bitfinex","BTCUSD",1768033563743,5.044e-05,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033563947,5.044e-05,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033567078,5.044e-05,90673.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033567246,5.044e-05,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033567429,0.0466644,90672.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033567834,0.0466644,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033568050,0.0466644,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033568389,0.0466644,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768033568390,0.02453396,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768033568587,0.02422996,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033568788,5.044e-05,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033569391,5.044e-05,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768033570345,5.044e-05,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033570780,5.044e-05,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033572273,5.044e-05,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768033572471,5.044e-05,90673.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033572673,5.044e-05,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033572890,5.044e-05,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768033573282,5.044e-05,90673.0,90667.0,0.06004628]
["bitfinex","BTCUSD",1768033573481,5.044e-05,90673.0,90669.0,0.04901691]
["bitfinex","BTCUSD",1768033574110,0.04671484,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033574321,5.044e-05,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033574522,0.04671484,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768033575159,0.04671484,90673.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768033575755,0.00015016,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033575910,0.04594005,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768033576809,0.04594005,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768033577217,0.04594005,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768033577459,0.04594005,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768033578461,0.00015016,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768033578462,0.00015016,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768033579158,0.00015016,90680.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768033579399,0.00015016,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768033580304,0.00015016,90680.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768033580721,0.00015016,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033580924,0.00015016,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033581334,0.00015016,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033581489,0.00015016,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033582287,0.00015016,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033583514,0.00015016,90680.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033584764,0.00015016,90680.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033586290,0.00015016,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768033586439,0.00015016,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768033586605,0.00015016,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033588189,0.00015016,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768033588734,0.00015016,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033590016,0.00015016,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768033590221,0.00015016,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033590766,0.00015016,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768033591035,0.00015016,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033591199,0.00015016,90680.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768033592145,0.00015016,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033592285,0.00015016,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768033592693,0.00015016,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033593408,0.00015016,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768033594027,0.00015016,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033594235,0.00015016,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768033595184,0.00015016,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033598362,0.00015016,90680.0,90673.0,0.03309444]
["bitfinex","BTCUSD",1768033601886,0.00015016,90680.0,90673.0,0.03209544]
["bitfinex","BTCUSD",1768033609982,0.00015016,90680.0,90673.0,0.00996464]
["bitfinex","BTCUSD",1768033610194,0.04569118,90680.0,90673.0,0.00996464]
["bitfinex","BTCUSD",1768033610392,0.04569118,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768033610865,0.04569118,90680.0,90670.0,0.03309557]
["bitfinex","BTCUSD",1768033613758,0.04569118,90680.0,90670.0,0.04412457]
["bitfinex","BTCUSD",1768033617065,0.04569118,90680.0,90670.0,0.03309557]
["bitfinex","BTCUSD",1768033618066,0.01102803,90678.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768033618643,0.01102803,90678.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033619032,0.01102791,90679.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033619943,0.01102803,90678.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033620371,0.01102791,90679.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033620730,0.05671897,90680.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033620960,0.01102791,90679.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033623009,0.05671897,90680.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033625391,0.01102791,90679.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033625989,0.05671897,90680.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033626579,0.00053108,90679.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033629165,0.01102803,90678.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033629367,0.01155899,90679.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033630051,0.01102803,90678.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033630294,0.01155899,90679.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033630503,0.01102803,90678.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033630704,0.01155899,90679.0,90669.0,0.05517557]
["bitfinex","BTCUSD",1768033632512,0.01155899,90679.0,90669.0,0.05502562]
["bitfinex","BTCUSD",1768033635529,0.00053108,90679.0,90669.0,0.05502562]
["bitfinex","BTCUSD",1768033636714,0.00053108,90679.0,90669.0,0.02193005]
["bitfinex","BTCUSD",1768033636912,0.00053108,90679.0,90670.0,0.01102754]
["bitfinex","BTCUSD",1768033637746,0.00053108,90679.0,90670.0,0.01087758]
["bitfinex","BTCUSD",1768033658133,0.00053108,90679.0,90669.0,0.02193005]
["bitfinex","BTCUSD",1768033658335,0.01102803,90678.0,90669.0,0.02193005]
["bitfinex","BTCUSD",1768033658692,0.01155899,90679.0,90669.0,0.02193005]
["bitfinex","BTCUSD",1768033659597,0.01102803,90678.0,90669.0,0.02193005]
["bitfinex","BTCUSD",1768033659936,0.01155899,90679.0,90669.0,0.02193005]
["bitfinex","BTCUSD",1768033663368,0.01155899,90679.0,90668.0,0.01117795]
["bitfinex","BTCUSD",1768033664795,0.00053108,90679.0,90668.0,0.01117795]
["bitfinex","BTCUSD",1768033665635,0.11487714,90677.0,90668.0,0.01117795]
["bitfinex","BTCUSD",1768033667620,0.12590529,90677.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768033667822,0.01102827,90676.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768033668040,0.12590529,90677.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768033668254,0.01102827,90676.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768033668461,0.01102827,90676.0,90663.0,0.03309817]
["bitfinex","BTCUSD",1768033668669,0.12590529,90677.0,90663.0,0.04412802]
["bitfinex","BTCUSD",1768033669195,0.12590529,90677.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033669403,0.12590529,90677.0,90664.0,0.03309817]
["bitfinex","BTCUSD",1768033669612,0.11487714,90677.0,90664.0,0.0441279]
["bitfinex","BTCUSD",1768033669814,0.02208,90676.0,90664.0,0.0441279]
["bitfinex","BTCUSD",1768033672998,0.02208,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033673559,0.02208,90676.0,90664.0,0.0441279]
["bitfinex","BTCUSD",1768033673761,0.02208,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033674427,0.02208,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768033683215,0.02208,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033684311,0.02208,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768033685070,0.02208,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033685314,0.02208,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768033685517,0.02208,90676.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768033686281,0.02208,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768033687724,0.02208,90676.0,90666.0,0.01107993]
["bitfinex","BTCUSD",1768033688002,0.02208,90676.0,90666.0,5.044e-05]
["bitfinex","BTCUSD",1768033690357,0.11210617,90681.0,90666.0,5.044e-05]
["bitfinex","BTCUSD",1768033690358,0.01102596,90695.0,90682.0,0.04795975]
["bitfinex","BTCUSD",1768033690557,0.0001518,90689.0,90683.0,0.04795975]
["bitfinex","BTCUSD",1768033690756,0.0001518,90689.0,90683.0,0.05898717]
["bitfinex","BTCUSD",1768033690958,0.0001518,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768033691137,0.0001518,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768033691294,0.0001518,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768033691295,8e-07,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768033691504,8e-07,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768033691740,8e-07,90689.0,90685.0,0.05898693]
["bitfinex","BTCUSD",1768033691921,8e-07,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768033692135,8e-07,90689.0,90685.0,0.05898693]
["bitfinex","BTCUSD",1768033692524,8e-07,90689.0,90685.0,0.04795975]
["bitfinex","BTCUSD",1768033692727,8e-07,90689.0,90685.0,0.0478098]
["bitfinex","BTCUSD",1768033693582,8e-07,90689.0,90685.0,0.04544532]
["bitfinex","BTCUSD",1768033698412,8e-07,90689.0,90679.0,0.05898766]
["bitfinex","BTCUSD",1768033698989,8e-07,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768033700891,8e-07,90689.0,90680.0,0.04795975]
["bitfinex","BTCUSD",1768033701172,8e-07,90689.0,90680.0,0.05898754]
["bitfinex","BTCUSD",1768033702653,8e-07,90689.0,90681.0,0.05898741]
["bitfinex","BTCUSD",1768033702775,8e-07,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768033703433,8e-07,90689.0,90684.0,0.04795975]
["bitfinex","BTCUSD",1768033703760,8e-07,90689.0,90684.0,0.05898705]
["bitfinex","BTCUSD",1768033705721,8e-07,90689.0,90684.0,0.04795975]
["bitfinex","BTCUSD",1768033705919,8e-07,90689.0,90684.0,0.05898705]
["bitfinex","BTCUSD",1768033706708,8e-07,90689.0,90684.0,0.04795975]
["bitfinex","BTCUSD",1768033707356,8e-07,90689.0,90684.0,0.0478098]
["bitfinex","BTCUSD",1768033709769,8e-07,90689.0,90684.0,0.0588371]
["bitfinex","BTCUSD",1768033712064,8e-07,90689.0,90684.0,0.0478098]
["bitfinex","BTCUSD",1768033712265,8e-07,90689.0,90684.0,0.0588371]
["bitfinex","BTCUSD",1768033712499,8e-07,90689.0,90684.0,0.0478098]
["bitfinex","BTCUSD",1768033714373,8e-07,90689.0,90684.0,0.0588371]
["bitfinex","BTCUSD",1768033714887,8e-07,90689.0,90684.0,0.0478098]
["bitfinex","BTCUSD",1768033715049,8e-07,90689.0,90684.0,0.0588371]
["bitfinex","BTCUSD",1768033715455,8e-07,90689.0,90684.0,0.0478098]
["bitfinex","BTCUSD",1768033717086,8e-07,90689.0,90684.0,0.0588371]
["bitfinex","BTCUSD",1768033719248,8e-07,90689.0,90684.0,0.0478098]
["bitfinex","BTCUSD",1768033724555,8e-07,90689.0,90684.0,0.0588371]
["bitfinex","BTCUSD",1768033724712,8e-07,90689.0,90684.0,0.0478098]
["bitfinex","BTCUSD",1768033724911,8e-07,90689.0,90684.0,0.0588371]
["bitfinex","BTCUSD",1768033733068,8e-07,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768033733272,8e-07,90689.0,90684.0,0.0588371]
["bitfinex","BTCUSD",1768033735771,8e-07,90689.0,90684.0,0.0478098]
["bitfinex","BTCUSD",1768033736749,8e-07,90689.0,90684.0,0.0588371]
["bitfinex","BTCUSD",1768033737204,8e-07,90689.0,90684.0,0.0478098]
["bitfinex","BTCUSD",1768033744850,8e-07,90689.0,90679.0,0.23013651]
["bitfinex","BTCUSD",1768033745101,0.000541,90684.0,90680.0,0.04504836]
["bitfinex","BTCUSD",1768033745326,8e-07,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033746074,8e-07,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768033746298,8e-07,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033746773,8e-07,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768033747343,0.000541,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768033747567,0.000541,90678.0,90670.0,0.0330943]
["bitfinex","BTCUSD",1768033747745,0.01102742,90683.0,90674.0,0.06712836]
["bitfinex","BTCUSD",1768033747949,0.01102754,90682.0,90674.0,0.06708333]
["bitfinex","BTCUSD",1768033748501,0.01102766,90681.0,90671.0,0.01102742]
["bitfinex","BTCUSD",1768033748706,0.00067423,90674.0,90666.0,5.044e-05]
["bitfinex","BTCUSD",1768033748914,0.00013323,90674.0,90666.0,5.044e-05]
["bitfinex","BTCUSD",1768033749379,0.01102791,90679.0,90666.0,5.044e-05]
["bitfinex","BTCUSD",1768033749621,0.01102791,90679.0,90666.0,0.00020144]
["bitfinex","BTCUSD",1768033749826,0.01102779,90680.0,90666.0,0.01123093]
["bitfinex","BTCUSD",1768033753588,0.01102791,90679.0,90666.0,0.00020144]
["bitfinex","BTCUSD",1768033753709,0.01102779,90680.0,90666.0,0.01123093]
["bitfinex","BTCUSD",1768033757160,0.01102766,90681.0,90666.0,0.01123093]
["bitfinex","BTCUSD",1768033757161,0.01102766,90681.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768033757334,0.01102779,90680.0,90666.0,0.01123093]
["bitfinex","BTCUSD",1768033757546,0.01102779,90680.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033758814,0.05513775,90682.0,90668.0,0.04504836]
["bitfinex","BTCUSD",1768033759027,0.13912205,90755.0,90687.0,0.04504836]
["bitfinex","BTCUSD",1768033759028,0.05512446,90704.0,90687.0,0.04504836]
["bitfinex","BTCUSD",1768033759237,0.04860443,90697.0,90688.0,0.2411886]
["bitfinex","BTCUSD",1768033759446,0.01102523,90701.0,90689.0,0.04504836]
["bitfinex","BTCUSD",1768033759890,0.01102547,90699.0,90689.0,0.04504836]
["bitfinex","BTCUSD",1768033760097,0.00507993,90697.0,90689.0,0.04504836]
["bitfinex","BTCUSD",1768033762306,0.00507993,90697.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768033767157,0.01610565,90697.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768033767501,0.00507993,90697.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768033768592,0.01610565,90697.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768033768794,0.00507993,90697.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768033769003,0.01610565,90697.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768033769954,0.01610565,90697.0,90687.0,0.00066163]
["bitfinex","BTCUSD",1768033771587,0.01102657,90690.0,90683.0,0.02043031]
["bitfinex","BTCUSD",1768033771979,0.01102657,90690.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768033771980,0.01102657,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768033772250,0.01102681,90688.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768033772442,0.01102693,90687.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768033772654,0.01102718,90685.0,90671.0,0.04504836]
["bitfinex","BTCUSD",1768033772854,0.01102693,90687.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033773008,0.01102706,90686.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033773409,0.01102693,90687.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033773613,0.01102706,90686.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033775007,0.00507993,90685.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033776124,0.00507993,90685.0,90675.0,0.04922526]
["bitfinex","BTCUSD",1768033779683,0.0110262,90693.0,90675.0,0.06025365]
["bitfinex","BTCUSD",1768033779884,0.0110262,90693.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768033780127,0.0110262,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033782087,0.06074168,90692.0,90677.0,0.06025341]
["bitfinex","BTCUSD",1768033782215,0.06074168,90692.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768033782871,0.04971535,90692.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768033783195,0.03310596,90695.0,90681.0,0.06025292]
["bitfinex","BTCUSD",1768033784767,0.02208,90695.0,90681.0,0.06025292]
["bitfinex","BTCUSD",1768033784990,0.03310596,90695.0,90681.0,0.06025292]
["bitfinex","BTCUSD",1768033785923,0.02208,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768033786756,0.03310596,90695.0,90681.0,0.06025292]
["bitfinex","BTCUSD",1768033786961,0.02208,90695.0,90681.0,0.06025292]
["bitfinex","BTCUSD",1768033788268,0.02208,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768033788473,0.0498582,90694.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768033789930,0.0498582,90694.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768033790137,0.0498582,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768033792369,0.0498582,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768033792906,0.0608844,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033793205,0.0498582,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768033796169,0.0608844,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033796411,0.0498582,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768033797512,0.0498582,90693.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768033798840,0.0498582,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768033799248,0.0608844,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033799660,0.01102633,90692.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768033799865,0.05758422,90692.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768033800081,0.04655789,90692.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033800908,0.05758422,90692.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768033801126,0.04655789,90690.0,90675.0,0.06617017]
["bitfinex","BTCUSD",1768033801337,0.04655789,90688.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768033801757,0.04655789,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033802000,0.04655789,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033802865,0.04655789,90688.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768033803404,0.04655789,90688.0,90674.0,0.03310851]
["bitfinex","BTCUSD",1768033803610,0.04655789,90688.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768033803958,0.04655789,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033805929,0.04655789,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033806157,0.04655789,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033806626,0.04655789,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033807070,0.04655789,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033811160,0.04655789,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033812469,0.04655789,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033812715,0.04655789,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033814921,0.04655789,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033815257,0.04655789,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768033815478,0.04655789,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768033815680,0.04655789,90688.0,90674.0,0.03310851]
["bitfinex","BTCUSD",1768033815888,0.04655789,90688.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033816228,0.0575847,90688.0,90674.0,0.03310851]
["bitfinex","BTCUSD",1768033817384,0.01102693,90687.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033817588,0.01102718,90685.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033817975,0.01102706,90686.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033818182,0.01102718,90685.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768033818355,0.01102791,90679.0,90672.0,0.06756236]
["bitfinex","BTCUSD",1768033818561,0.01102779,90680.0,90672.0,0.04548236]
["bitfinex","BTCUSD",1768033818775,0.01102888,90671.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033818992,0.01102876,90672.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033819198,0.01102864,90673.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033819397,0.01102876,90672.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033819607,0.01102864,90673.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033821697,0.01102876,90672.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033822302,0.01102864,90673.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033822880,0.01102876,90672.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033823222,0.01102864,90673.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033826649,0.01102827,90676.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033826823,0.01102779,90680.0,90676.0,0.000999]
["bitfinex","BTCUSD",1768033827028,0.066168,90679.0,90676.0,0.000999]
["bitfinex","BTCUSD",1768033827252,0.01102791,90679.0,90676.0,0.000999]
["bitfinex","BTCUSD",1768033827576,0.01102815,90677.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033827802,0.01102791,90679.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033829294,0.01102803,90678.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033829689,0.01102815,90677.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033829887,0.01102803,90678.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033830109,0.01102815,90677.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033831290,0.01102827,90676.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033831709,0.01102839,90675.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033832154,0.01102851,90674.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033832515,0.01102839,90675.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033836959,0.01102851,90674.0,90667.0,0.000151]
["bitfinex","BTCUSD",1768033837337,0.01102851,90674.0,90666.0,5.044e-05]
["bitfinex","BTCUSD",1768033838090,0.01102839,90675.0,90666.0,5.044e-05]
["bitfinex","BTCUSD",1768033838466,0.01102864,90673.0,90666.0,5.044e-05]
["bitfinex","BTCUSD",1768033838695,0.011029,90670.0,90660.0,0.21920271]
["bitfinex","BTCUSD",1768033838871,0.011029,90670.0,90660.0,0.26725686]
["bitfinex","BTCUSD",1768033838872,4.655e-05,90670.0,90660.0,0.26725686]
["bitfinex","BTCUSD",1768033843044,4.655e-05,90670.0,90660.0,0.27828708]
["bitfinex","BTCUSD",1768033843375,5.5e-07,90670.0,90660.0,0.27828708]
["bitfinex","BTCUSD",1768033843521,5.5e-07,90670.0,90660.0,0.26725686]
["bitfinex","BTCUSD",1768033843728,5.5e-07,90670.0,90660.0,0.27828708]
["bitfinex","BTCUSD",1768033844199,5.5e-07,90670.0,90660.0,0.26725686]
["bitfinex","BTCUSD",1768033851865,5.5e-07,90670.0,90660.0,0.27828708]
["bitfinex","BTCUSD",1768033852013,5.5e-07,90670.0,90660.0,0.26725686]
["bitfinex","BTCUSD",1768033852213,5.5e-07,90670.0,90660.0,0.27828708]
["bitfinex","BTCUSD",1768033853273,5.5e-07,90670.0,90660.0,0.26725686]
["bitfinex","BTCUSD",1768033853415,5.5e-07,90670.0,90660.0,0.27828708]
["bitfinex","BTCUSD",1768033853617,5.5e-07,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768033854042,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033855169,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033855386,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033856847,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033857051,5.5e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033857290,5.5e-07,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033858258,5.5e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033859368,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033860800,5.5e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033861163,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033861768,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033862157,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033862351,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033862538,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033862761,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033863121,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033863677,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033864605,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033865096,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033871168,0.04544423,90669.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033871371,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033875155,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033875331,5.5e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033876709,5.5e-07,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033876889,5.5e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033877049,5.5e-07,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033877455,5.5e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033879772,5.5e-07,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033879964,5.5e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033881650,5.5e-07,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033882097,5.5e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033883188,5.5e-07,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033884568,5.5e-07,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033884977,5.5e-07,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033885443,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033885639,5.5e-07,90670.0,90662.0,0.03310997]
["bitfinex","BTCUSD",1768033885840,5.5e-07,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768033890050,5.5e-07,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768033890468,0.04544423,90669.0,90661.0,0.022034]
["bitfinex","BTCUSD",1768033890679,0.04544423,90668.0,90661.0,0.022034]
["bitfinex","BTCUSD",1768033890877,0.05647347,90668.0,90661.0,0.022034]
["bitfinex","BTCUSD",1768033891286,0.04544423,90668.0,90661.0,0.022034]
["bitfinex","BTCUSD",1768033892375,0.0564736,90667.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033892580,0.04544423,90662.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033894450,0.04701757,90667.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033894671,0.04701757,90667.0,90662.0,0.000999]
["bitfinex","BTCUSD",1768033895035,0.04701757,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033895876,5.5e-07,90670.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033896079,5.5e-07,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033897388,5.5e-07,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033897610,5.5e-07,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033898053,5.5e-07,90670.0,90657.0,0.01118238]
["bitfinex","BTCUSD",1768033899346,5.5e-07,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033900500,5.5e-07,90670.0,90657.0,0.01118238]
["bitfinex","BTCUSD",1768033900635,5.5e-07,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033903212,5.5e-07,90670.0,90657.0,0.01118238]
["bitfinex","BTCUSD",1768033903634,5.5e-07,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033904003,5.5e-07,90670.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033904225,0.01102955,90670.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033904680,0.01102912,90669.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033904910,0.01102955,90670.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033905274,0.01102912,90669.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033906383,0.01102924,90668.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033906585,0.01102937,90667.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033906895,0.01102924,90668.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033907533,0.01102937,90667.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033907729,0.01102949,90666.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033907974,0.01102937,90667.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768033909927,0.01102937,90667.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033910084,0.04701757,90665.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033912208,0.05804718,90665.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033913242,0.04701757,90665.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033915105,0.05804718,90665.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033915543,0.0567966,90664.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033915721,0.04576687,90661.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033920560,0.04560002,90661.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033921313,0.05663012,90661.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033921514,0.05515233,90658.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033921668,0.1009192,90658.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033926291,0.04576687,90658.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033927906,0.0044146,90660.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033928118,0.06041557,90669.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033928347,0.02208,90668.0,90657.0,0.05751301]
["bitfinex","BTCUSD",1768033928551,0.01102997,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033928748,0.01102997,90665.0,90658.0,0.01073087]
["bitfinex","BTCUSD",1768033928957,0.02208,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033929172,0.02208,90667.0,90658.0,0.01073087]
["bitfinex","BTCUSD",1768033929382,0.02208,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768033929562,0.04938645,90665.0,90659.0,0.01098532]
["bitfinex","BTCUSD",1768033929906,0.04938645,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033930104,0.04938645,90665.0,90657.0,0.01103376]
["bitfinex","BTCUSD",1768033930313,0.02208,90666.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033930526,0.02208,90666.0,90657.0,0.01103376]
["bitfinex","BTCUSD",1768033930727,0.02208,90669.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033930958,0.02208,90665.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033931327,0.02208,90665.0,90657.0,0.01103376]
["bitfinex","BTCUSD",1768033931536,0.02208,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768033931743,0.02208,90665.0,90657.0,0.01103376]
["bitfinex","BTCUSD",1768033931995,8.5e-05,90665.0,90657.0,0.01103376]
["bitfinex","BTCUSD",1768033932376,0.09351849,90672.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033932377,0.02208,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768033932607,0.02208,90668.0,90663.0,0.0575091]
["bitfinex","BTCUSD",1768033932806,0.02208,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768033933008,0.02208,90670.0,90663.0,0.0575091]
["bitfinex","BTCUSD",1768033933249,0.02208,90670.0,90663.0,0.04647925]
["bitfinex","BTCUSD",1768033934444,0.02208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768033934783,0.02208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768033934989,0.02208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768033936026,0.02208,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768033936145,0.02208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768033939877,0.02208,90670.0,90659.0,0.05750959]
["bitfinex","BTCUSD",1768033940737,0.02208,90670.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033940943,0.02208,90670.0,90659.0,0.05750959]
["bitfinex","BTCUSD",1768033941137,0.02208,90670.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033942399,0.033109,90670.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033943545,0.01102924,90668.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033943772,0.033109,90670.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033943990,0.01102912,90669.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033944204,0.033109,90670.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033946219,0.01102912,90669.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033947127,0.01102924,90668.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033947326,0.01102912,90669.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033948331,0.033109,90670.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033948499,0.01102912,90669.0,90659.0,0.04647925]
["bitfinex","BTCUSD",1768033948696,0.06041557,90669.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033949373,0.01102912,90669.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033950910,0.033109,90670.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033951657,0.01102912,90669.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033951874,0.033109,90670.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033952103,0.01102912,90669.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033952310,0.01102924,90668.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033952512,0.01102937,90667.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033953128,0.01102949,90666.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033953304,0.01102973,90664.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033953703,0.06617711,90666.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033953704,0.01102961,90665.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033954530,0.06617772,90665.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033955549,0.01102961,90665.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033956295,0.01102973,90664.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033958461,0.01102961,90665.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033959343,0.01102997,90662.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033960136,0.01102985,90663.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033962671,0.01102973,90664.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033966868,0.01102985,90663.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033967476,0.01102997,90662.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033968232,0.01102985,90663.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033968816,0.01102997,90662.0,90657.0,3.18e-06]
["bitfinex","BTCUSD",1768033969855,0.01103022,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768033970279,0.06096892,90661.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768033970699,0.0110301,90661.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768033971344,0.03310997,90662.0,90648.0,0.01118348]
["bitfinex","BTCUSD",1768033971915,0.0110301,90661.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768033972117,0.03310997,90662.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768033972619,0.0110301,90661.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033973110,0.03310997,90662.0,90648.0,0.0112891]
["bitfinex","BTCUSD",1768033973600,0.02208,90662.0,90648.0,0.0112891]
["bitfinex","BTCUSD",1768033973810,0.02208,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768033974031,0.02208,90662.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033974032,0.0110301,90661.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033974204,0.05803633,90660.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033974607,0.04700611,90660.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033974811,0.04700611,90660.0,90648.0,0.0112891]
["bitfinex","BTCUSD",1768033975203,0.04700611,90660.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033975983,0.0110301,90661.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033976726,0.03310997,90662.0,90648.0,0.0112891]
["bitfinex","BTCUSD",1768033977374,0.0110301,90661.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033978150,0.03310997,90662.0,90648.0,0.0112891]
["bitfinex","BTCUSD",1768033979351,0.02208,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768033979484,0.03310997,90662.0,90648.0,0.0112891]
["bitfinex","BTCUSD",1768033979907,0.02208,90662.0,90648.0,0.0112891]
["bitfinex","BTCUSD",1768033980238,0.03310997,90662.0,90648.0,0.0112891]
["bitfinex","BTCUSD",1768033980459,0.0110301,90661.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033981241,0.01103022,90660.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033981443,0.01103046,90658.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033981826,0.05803657,90658.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033982399,0.04700611,90658.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033983249,0.05803657,90658.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033983628,0.04700611,90658.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033985627,0.02208,90662.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033985628,0.02208,90662.0,90648.0,0.06644715]
["bitfinex","BTCUSD",1768033985812,0.02208,90662.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768033986389,0.02208,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768033986909,0.02208,90662.0,90649.0,0.05757967]
["bitfinex","BTCUSD",1768033987266,0.02208,90662.0,90650.0,0.05757954]
["bitfinex","BTCUSD",1768033987472,0.0110301,90661.0,90650.0,0.04654811]
["bitfinex","BTCUSD",1768033987688,0.03310997,90662.0,90650.0,0.04654811]
["bitfinex","BTCUSD",1768033988281,0.0110301,90661.0,90650.0,0.04654811]
["bitfinex","BTCUSD",1768033988523,0.08826029,90662.0,90650.0,0.04654811]
["bitfinex","BTCUSD",1768033989904,0.01103022,90660.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033990300,0.01103046,90658.0,90648.0,0.00025742]
["bitfinex","BTCUSD",1768033990556,0.01103046,90658.0,90644.0,0.09043348]
["bitfinex","BTCUSD",1768033990711,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768033991259,0.01103022,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768033991462,0.01103022,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768033991865,0.0110301,90661.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768033992055,0.0110301,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768033993440,0.0110301,90661.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768033993644,0.01103022,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768033994099,0.01103022,90660.0,90644.0,0.05758027]
["bitfinex","BTCUSD",1768033994741,0.01103022,90660.0,90644.0,0.11274106]
["bitfinex","BTCUSD",1768033994922,0.01103022,90660.0,90645.0,0.04654811]
["bitfinex","BTCUSD",1768033995119,0.01103046,90658.0,90645.0,0.04654811]
["bitfinex","BTCUSD",1768033995363,0.01103034,90659.0,90645.0,0.04654811]
["bitfinex","BTCUSD",1768033996373,0.01103058,90657.0,90645.0,0.04654811]
["bitfinex","BTCUSD",1768033997123,0.0110307,90656.0,90645.0,0.04654811]
["bitfinex","BTCUSD",1768033997339,0.01103058,90657.0,90645.0,0.04654811]
["bitfinex","BTCUSD",1768033997483,0.01103095,90654.0,90643.0,0.07940132]
["bitfinex","BTCUSD",1768033997702,0.01103083,90655.0,90644.0,0.04654811]
["bitfinex","BTCUSD",1768033997928,0.05515481,90654.0,90644.0,0.04654811]
["bitfinex","BTCUSD",1768033998138,0.01103107,90653.0,90644.0,0.04654811]
["bitfinex","BTCUSD",1768034000654,0.01103119,90652.0,90644.0,0.04654811]
["bitfinex","BTCUSD",1768034002067,0.01103107,90653.0,90644.0,0.04654811]
["bitfinex","BTCUSD",1768034002774,0.06618506,90655.0,90644.0,0.04654811]
["bitfinex","BTCUSD",1768034003108,0.01103095,90654.0,90644.0,0.04654811]
["bitfinex","BTCUSD",1768034003315,0.01103107,90653.0,90644.0,0.04654811]
["bitfinex","BTCUSD",1768034003990,0.01103095,90654.0,90644.0,0.04654811]
["bitfinex","BTCUSD",1768034006331,0.01103095,90654.0,90644.0,0.04530785]
["bitfinex","BTCUSD",1768034010307,0.01103107,90653.0,90644.0,0.04530785]
["bitfinex","BTCUSD",1768034010530,0.01103095,90654.0,90644.0,0.04530785]
["bitfinex","BTCUSD",1768034010709,0.01103095,90654.0,90644.0,0.0453544]
["bitfinex","BTCUSD",1768034010903,0.01103095,90654.0,90644.0,4.655e-05]
["bitfinex","BTCUSD",1768034014038,0.01103107,90653.0,90644.0,4.655e-05]
["bitfinex","BTCUSD",1768034014436,0.01103095,90654.0,90644.0,4.655e-05]
["bitfinex","BTCUSD",1768034014897,9.255e-05,90644.0,90632.0,0.07940132]
["bitfinex","BTCUSD",1768034015144,0.23030051,90642.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034015352,0.01103253,90641.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034015761,0.23030051,90642.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034015966,0.01103253,90641.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034016379,0.01103265,90640.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034016786,0.01103253,90641.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034019038,0.01103265,90640.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034019429,0.01103277,90639.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034020076,0.01103253,90641.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034020309,0.01103277,90639.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034020554,0.01103265,90640.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034021003,0.01103277,90639.0,90631.0,0.04960053]
["bitfinex","BTCUSD",1768034021780,0.01103277,90639.0,90631.0,0.049301]
["bitfinex","BTCUSD",1768034022000,0.01103265,90640.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034022200,0.01103253,90641.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034022403,0.01103265,90640.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034023120,0.01103277,90639.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034025424,0.01103265,90640.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034026029,0.01103277,90639.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034026669,0.01103265,90640.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034026865,0.01103277,90639.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034027789,0.01103265,90640.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034027993,0.01103253,90641.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034028327,0.01103241,90642.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034029207,0.01103253,90641.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034029427,0.01103229,90643.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034029635,0.01103241,90642.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034029815,0.01103229,90643.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034030924,0.07724028,90645.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034031120,0.01103229,90643.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034032259,0.01103241,90642.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034032690,0.01103253,90641.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034032836,0.01103265,90640.0,90631.0,0.04900148]
["bitfinex","BTCUSD",1768034033446,0.01103265,90640.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034033653,0.05960912,90640.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034033930,0.01103277,90639.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034034092,0.01103302,90637.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034035077,0.0331129,90638.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034038229,0.02208,90638.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034040740,0.07065647,90639.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034041716,0.07065647,90639.0,90630.0,0.01118567]
["bitfinex","BTCUSD",1768034041916,5.043e-05,90644.0,90639.0,0.00986677]
["bitfinex","BTCUSD",1768034042124,0.02208,90641.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034042994,0.02208,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034043203,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034044511,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034046811,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034047456,5.043e-05,90644.0,90635.0,0.0101349]
["bitfinex","BTCUSD",1768034047687,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034048278,5.043e-05,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768034048478,5.043e-05,90644.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768034048680,5.043e-05,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768034048889,5.043e-05,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034049538,5.043e-05,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768034050149,5.043e-05,90644.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768034050356,5.043e-05,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034050567,5.043e-05,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768034051100,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034051503,5.043e-05,90644.0,90635.0,0.05516622]
["bitfinex","BTCUSD",1768034051504,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034051730,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034053003,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034053341,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034055075,5.043e-05,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034055314,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034055522,5.043e-05,90644.0,90634.0,0.06043903]
["bitfinex","BTCUSD",1768034056032,5.043e-05,90644.0,90636.0,0.04940565]
["bitfinex","BTCUSD",1768034056368,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034056549,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034056986,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034057186,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034057490,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034058183,5.043e-05,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034058389,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034059005,5.043e-05,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034059123,5.043e-05,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034060708,5.043e-05,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034062006,5.043e-05,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034062953,0.01108259,90644.0,90630.0,0.01118567]
["bitfinex","BTCUSD",1768034063758,0.01103229,90643.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034063975,0.01103241,90642.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034064218,0.01103229,90643.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034064428,0.01108259,90644.0,90630.0,0.01118567]
["bitfinex","BTCUSD",1768034064910,0.01103229,90643.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034066282,0.01108259,90644.0,90630.0,0.01118567]
["bitfinex","BTCUSD",1768034066495,5.043e-05,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034067859,5.043e-05,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034068062,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034068260,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034068888,0.04974149,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034069107,0.04974149,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034069498,0.04974149,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034069754,0.04974149,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034070210,0.04974149,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034070431,0.04974149,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034070752,0.04974149,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034070953,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034071189,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034071417,5.043e-05,90644.0,90636.0,0.06013942]
["bitfinex","BTCUSD",1768034071620,5.043e-05,90644.0,90636.0,0.04940565]
["bitfinex","BTCUSD",1768034072117,5.043e-05,90644.0,90636.0,0.06043879]
["bitfinex","BTCUSD",1768034072401,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034072584,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034073646,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034074998,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034075218,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034075427,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034075625,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034075878,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034076263,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034076473,5.043e-05,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034077271,5.043e-05,90644.0,90630.0,0.0499947]
["bitfinex","BTCUSD",1768034077474,5.043e-05,90644.0,90630.0,0.06102857]
["bitfinex","BTCUSD",1768034077678,0.01103229,90643.0,90630.0,0.0499947]
["bitfinex","BTCUSD",1768034078452,0.01108259,90644.0,90630.0,0.06102857]
["bitfinex","BTCUSD",1768034078648,5.043e-05,90644.0,90630.0,0.06102857]
["bitfinex","BTCUSD",1768034078850,0.01108259,90644.0,90630.0,0.0499947]
["bitfinex","BTCUSD",1768034079180,0.01108259,90644.0,90630.0,0.06102857]
["bitfinex","BTCUSD",1768034079657,5.043e-05,90644.0,90630.0,0.06102857]
["bitfinex","BTCUSD",1768034080942,5.043e-05,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034081958,5.043e-05,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034082843,5.043e-05,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034083626,5.043e-05,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034084205,5.043e-05,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034084600,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034085265,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034085483,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034085722,5.043e-05,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034086293,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034087449,5.043e-05,90644.0,90635.0,0.06087616]
["bitfinex","BTCUSD",1768034087736,5.043e-05,90644.0,90636.0,0.06087604]
["bitfinex","BTCUSD",1768034088319,5.043e-05,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034088537,5.043e-05,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034089593,5.043e-05,90644.0,90641.0,0.11603802]
["bitfinex","BTCUSD",1768034089837,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034090079,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034090285,0.02208,90655.0,90644.0,0.01111752]
["bitfinex","BTCUSD",1768034090687,0.02208,90655.0,90644.0,8.536e-05]
["bitfinex","BTCUSD",1768034091620,0.02208,90655.0,90644.0,0.01111752]
["bitfinex","BTCUSD",1768034092164,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034092993,0.02208,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034094585,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034095010,0.04765802,90654.0,90644.0,8.536e-05]
["bitfinex","BTCUSD",1768034095218,0.000999,90645.0,90644.0,8.536e-05]
["bitfinex","BTCUSD",1768034095413,0.05868897,90654.0,90644.0,8.536e-05]
["bitfinex","BTCUSD",1768034095660,0.04765802,90652.0,90644.0,8.536e-05]
["bitfinex","BTCUSD",1768034095923,0.04765802,90652.0,90639.0,0.01020802]
["bitfinex","BTCUSD",1768034096350,0.04765802,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768034097384,0.04765802,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034097603,0.04765802,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034098278,0.04765802,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034098470,0.04765802,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034098675,0.04765802,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768034099600,0.04765802,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034100225,0.04765802,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034101620,0.04765802,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034101817,0.04765802,90652.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034102052,0.04765802,90652.0,90641.0,0.06619508]
["bitfinex","BTCUSD",1768034102053,0.04765802,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034102435,0.02208,90655.0,90646.0,0.04940386]
["bitfinex","BTCUSD",1768034105017,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034105198,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034105402,0.02208,90655.0,90645.0,0.0661921]
["bitfinex","BTCUSD",1768034105631,0.02208,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034105844,0.02208,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034107478,0.02208,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034107620,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034108252,0.02208,90655.0,90645.0,0.01073276]
["bitfinex","BTCUSD",1768034108564,0.02208,90655.0,90623.0,0.09925988]
["bitfinex","BTCUSD",1768034108565,0.02208,90655.0,90651.0,0.05879352]
["bitfinex","BTCUSD",1768034108797,0.02208,90655.0,90651.0,0.04776221]
["bitfinex","BTCUSD",1768034108964,0.02208,90655.0,90651.0,0.05879352]
["bitfinex","BTCUSD",1768034109183,0.02208,90655.0,90651.0,0.04776221]
["bitfinex","BTCUSD",1768034109952,0.02208,90655.0,90651.0,0.04746303]
["bitfinex","BTCUSD",1768034111564,0.02208,90655.0,90651.0,0.04706603]
["bitfinex","BTCUSD",1768034112929,0.02208,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034114594,0.02208,90655.0,90646.0,0.05879413]
["bitfinex","BTCUSD",1768034115213,0.02208,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034121071,0.02208,90655.0,90646.0,0.05879413]
["bitfinex","BTCUSD",1768034125372,0.02208,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034126266,0.02208,90655.0,90646.0,0.11395371]
["bitfinex","BTCUSD",1768034126267,0.02208,90655.0,90646.0,0.05879413]
["bitfinex","BTCUSD",1768034127251,0.02208,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034128858,0.02208,90655.0,90646.0,0.05879413]
["bitfinex","BTCUSD",1768034129801,0.02208,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034129961,0.02208,90655.0,90647.0,0.01073258]
["bitfinex","BTCUSD",1768034130174,0.02208,90655.0,90646.0,0.05879413]
["bitfinex","BTCUSD",1768034130974,0.02208,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034131987,0.02208,90655.0,90647.0,0.01098693]
["bitfinex","BTCUSD",1768034133677,0.02208,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034134299,0.02208,90655.0,90646.0,0.05879413]
["bitfinex","BTCUSD",1768034134802,0.02208,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034135164,0.02208,90655.0,90646.0,0.05879413]
["bitfinex","BTCUSD",1768034135583,0.02208,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034136532,0.02208,90655.0,90646.0,0.05879413]
["bitfinex","BTCUSD",1768034137279,0.02208,90655.0,90646.0,0.04776221]
["bitfinex","BTCUSD",1768034137637,0.02208,90655.0,90646.0,0.05879413]
["bitfinex","BTCUSD",1768034139000,0.02208,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034139228,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034140289,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034140447,0.02208,90655.0,90643.0,0.06619368]
["bitfinex","BTCUSD",1768034140626,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034141050,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034141690,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034142803,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034142962,0.02208,90655.0,90641.0,0.11335024]
["bitfinex","BTCUSD",1768034143174,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034145070,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034146545,0.02208,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034147598,0.02208,90655.0,90646.0,0.0107327]
["bitfinex","BTCUSD",1768034150899,0.02208,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034151101,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034151294,0.02208,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034152325,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034152874,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034153271,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034155899,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034157146,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034157447,0.02208,90655.0,90642.0,0.04715505]
["bitfinex","BTCUSD",1768034158321,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034161091,0.02208,90655.0,90642.0,0.05818746]
["bitfinex","BTCUSD",1768034161295,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034162856,0.02208,90655.0,90642.0,0.05818746]
["bitfinex","BTCUSD",1768034163342,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034163525,0.02208,90655.0,90642.0,0.05818746]
["bitfinex","BTCUSD",1768034164850,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034165201,0.02208,90655.0,90642.0,0.05788824]
["bitfinex","BTCUSD",1768034165421,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034166375,0.01103095,90654.0,90642.0,0.04685583]
["bitfinex","BTCUSD",1768034166579,0.02208,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034166580,0.08054861,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034166784,0.01103095,90654.0,90640.0,0.09054411]
["bitfinex","BTCUSD",1768034167146,0.01103107,90653.0,90640.0,0.07951146]
["bitfinex","BTCUSD",1768034167380,0.04743778,90653.0,90640.0,0.07951146]
["bitfinex","BTCUSD",1768034167678,0.04743778,90653.0,90641.0,0.07951146]
["bitfinex","BTCUSD",1768034168085,0.05846885,90653.0,90641.0,0.07951146]
["bitfinex","BTCUSD",1768034168315,0.04743778,90653.0,90641.0,0.07951146]
["bitfinex","BTCUSD",1768034170036,0.04743778,90653.0,90641.0,0.09054399]
["bitfinex","BTCUSD",1768034171013,0.04743778,90653.0,90641.0,0.07951146]
["bitfinex","BTCUSD",1768034171185,0.04743778,90653.0,90641.0,0.09054399]
["bitfinex","BTCUSD",1768034172256,0.04743778,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034174873,0.04743778,90653.0,90640.0,0.09054411]
["bitfinex","BTCUSD",1768034175077,0.05846885,90653.0,90640.0,0.07951146]
["bitfinex","BTCUSD",1768034175217,0.04743778,90653.0,90640.0,0.07951146]
["bitfinex","BTCUSD",1768034175413,0.04743778,90653.0,90640.0,0.09054411]
["bitfinex","BTCUSD",1768034176477,0.05846885,90653.0,90640.0,0.07951146]
["bitfinex","BTCUSD",1768034176887,0.01103095,90654.0,90640.0,0.12636382]
["bitfinex","BTCUSD",1768034177295,0.01103095,90654.0,90640.0,0.13739647]
["bitfinex","BTCUSD",1768034179804,0.01103095,90654.0,90640.0,0.13709725]
["bitfinex","BTCUSD",1768034179997,0.03311083,90655.0,90640.0,0.13709725]
["bitfinex","BTCUSD",1768034180962,0.02208,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034181173,0.02208,90655.0,90642.0,0.01073322]
["bitfinex","BTCUSD",1768034182023,0.02208,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034182723,0.03311083,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034183974,0.01103095,90654.0,90640.0,0.04685236]
["bitfinex","BTCUSD",1768034184302,0.01103095,90654.0,90640.0,0.05788501]
["bitfinex","BTCUSD",1768034184506,0.01103095,90654.0,90640.0,0.04685236]
["bitfinex","BTCUSD",1768034184989,0.01103119,90652.0,90640.0,0.04685236]
["bitfinex","BTCUSD",1768034185197,0.01103107,90653.0,90640.0,0.04685236]
["bitfinex","BTCUSD",1768034189082,0.01103095,90654.0,90640.0,0.04685236]
["bitfinex","BTCUSD",1768034189797,0.01103095,90654.0,90641.0,0.0795008]
["bitfinex","BTCUSD",1768034190180,0.03311083,90655.0,90641.0,0.0795008]
["bitfinex","BTCUSD",1768034190359,0.03311083,90655.0,90641.0,0.09053333]
["bitfinex","BTCUSD",1768034191410,0.01103095,90654.0,90641.0,0.0795008]
["bitfinex","BTCUSD",1768034192091,0.03311083,90655.0,90641.0,0.09053333]
["bitfinex","BTCUSD",1768034192693,0.01103095,90654.0,90641.0,0.0795008]
["bitfinex","BTCUSD",1768034195002,0.01103107,90653.0,90641.0,0.0795008]
["bitfinex","BTCUSD",1768034196623,0.01103095,90654.0,90641.0,0.0795008]
["bitfinex","BTCUSD",1768034197790,0.01103095,90654.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768034197791,0.01103156,90649.0,90639.0,0.0795008]
["bitfinex","BTCUSD",1768034197938,0.01103143,90650.0,90639.0,0.0795008]
["bitfinex","BTCUSD",1768034198585,0.05990402,90651.0,90639.0,0.0795008]
["bitfinex","BTCUSD",1768034199196,0.05990402,90651.0,90638.0,0.0795008]
["bitfinex","BTCUSD",1768034199551,0.03311083,90655.0,90642.0,0.04930883]
["bitfinex","BTCUSD",1768034200033,0.02208,90655.0,90642.0,0.06004214]
["bitfinex","BTCUSD",1768034200412,0.02208,90655.0,90642.0,0.04900973]
["bitfinex","BTCUSD",1768034200820,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034205189,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034205368,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034206893,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034208319,0.02208,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034208540,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034209200,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034211856,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034212638,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034213268,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034213661,0.02208,90655.0,90644.0,0.01073301]
["bitfinex","BTCUSD",1768034213883,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034214275,0.02208,90655.0,90644.0,0.01073301]
["bitfinex","BTCUSD",1768034215380,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034220585,0.02208,90655.0,90644.0,0.01043391]
["bitfinex","BTCUSD",1768034220794,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034222589,0.02208,90655.0,90642.0,0.06004214]
["bitfinex","BTCUSD",1768034222827,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034223030,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034223233,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034224229,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768034225462,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034225665,0.04590694,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034225868,0.04590694,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034226078,0.04590694,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034226206,0.04590694,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034226409,0.04590694,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034227478,0.04590694,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034228139,0.04590694,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034230391,0.04590694,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034231234,0.04590694,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034231812,0.04590694,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034232759,0.04590694,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034238976,0.02208,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034239176,0.02208,90655.0,90648.0,0.05898201]
["bitfinex","BTCUSD",1768034239876,0.02194943,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034240037,0.02189991,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034240255,0.02189991,90655.0,90648.0,0.05898201]
["bitfinex","BTCUSD",1768034240913,0.02189991,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034241099,0.02189991,90655.0,90648.0,0.05898201]
["bitfinex","BTCUSD",1768034241600,0.02189991,90655.0,90648.0,0.04795033]
["bitfinex","BTCUSD",1768034245863,0.04590694,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034246264,0.02189991,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034246469,0.02189991,90655.0,90647.0,0.04795033]
["bitfinex","BTCUSD",1768034246915,0.02189991,90655.0,90647.0,0.05898213]
["bitfinex","BTCUSD",1768034248624,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034248838,0.02189991,90655.0,90647.0,0.05898213]
["bitfinex","BTCUSD",1768034249033,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034249782,0.02189991,90655.0,90648.0,0.01073261]
["bitfinex","BTCUSD",1768034254652,0.02189991,90655.0,90647.0,0.05898213]
["bitfinex","BTCUSD",1768034254847,0.02189991,90655.0,90647.0,0.04795033]
["bitfinex","BTCUSD",1768034255351,0.02189991,90655.0,90647.0,0.05898213]
["bitfinex","BTCUSD",1768034257312,0.0498868,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034257673,0.02189991,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034259797,0.02189991,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034260968,0.02189991,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034262416,0.02189991,90655.0,90644.0,0.06070512]
["bitfinex","BTCUSD",1768034262563,0.02189991,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034264314,0.02189991,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034266139,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034268274,0.02189991,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034268747,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034268972,0.02189991,90655.0,90647.0,0.01073275]
["bitfinex","BTCUSD",1768034269354,0.07178671,90655.0,90647.0,0.01073275]
["bitfinex","BTCUSD",1768034269555,0.07178671,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034270458,0.07178671,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034270653,0.07178671,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034271626,0.07178671,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034272836,0.07178671,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034274108,0.07178671,90655.0,90645.0,0.06619183]
["bitfinex","BTCUSD",1768034274254,0.07178671,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034274694,0.02189991,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034274869,0.02189991,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034275081,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034277335,0.02189991,90655.0,90648.0,0.01073261]
["bitfinex","BTCUSD",1768034278557,0.02189991,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034278695,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034281015,0.02189991,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034281223,0.02189991,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034282275,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034284221,0.02189991,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034284359,0.04956616,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034284738,0.04956616,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034286214,0.04956616,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034287572,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034288339,0.02189991,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034290028,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034290234,0.02189991,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034290682,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034291027,0.02189991,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768034292051,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034292360,0.02189991,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034292568,0.02189991,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768034292983,0.02189991,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034293918,0.02189991,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768034294152,0.02189991,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034295225,0.04956616,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034295801,0.04956616,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768034296220,0.04956616,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034296393,0.04956616,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768034296794,0.04956616,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034297696,0.04956616,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768034297955,0.04956616,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768034298586,0.04956616,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768034300368,0.02189991,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768034300952,0.02189991,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768034301176,0.0001518,90662.0,90655.0,0.000999]
["bitfinex","BTCUSD",1768034301466,0.02208,90659.0,90655.0,0.01202983]
["bitfinex","BTCUSD",1768034301687,0.02208,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768034302063,0.02208,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768034302253,0.02208,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034302450,0.02208,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034304215,0.02208,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768034305018,0.02208,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034305417,0.02208,90659.0,90651.0,0.05643169]
["bitfinex","BTCUSD",1768034305671,0.02208,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034306249,0.02208,90659.0,90651.0,0.05643169]
["bitfinex","BTCUSD",1768034307220,0.02208,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034307423,0.02208,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034308495,0.02208,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034309889,0.02208,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034310416,0.02208,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034310695,0.02208,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034312117,0.02208,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034312453,0.02208,90659.0,90651.0,0.05643169]
["bitfinex","BTCUSD",1768034312860,0.02208,90659.0,90651.0,0.11158821]
["bitfinex","BTCUSD",1768034313086,0.02208,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034313698,0.02208,90659.0,90652.0,0.01073215]
["bitfinex","BTCUSD",1768034313923,0.02208,90659.0,90651.0,0.05643169]
["bitfinex","BTCUSD",1768034314816,0.02208,90659.0,90651.0,0.04540038]
["bitfinex","BTCUSD",1768034315109,0.02208,90659.0,90651.0,0.05643169]
["bitfinex","BTCUSD",1768034315289,0.02208,90659.0,90651.0,0.04540038]
["bitfinex","BTCUSD",1768034316821,0.02208,90659.0,90651.0,0.05643169]
["bitfinex","BTCUSD",1768034317469,0.02208,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768034317614,0.02208,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768034318245,0.02208,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768034319051,0.02208,90659.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034319426,0.02208,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768034319624,0.02208,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034320053,0.02208,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768034320630,0.0001518,90662.0,90659.0,0.01202934]
["bitfinex","BTCUSD",1768034320823,0.0001518,90662.0,90659.0,0.06081309]
["bitfinex","BTCUSD",1768034321696,0.0001518,90662.0,90659.0,0.04978275]
["bitfinex","BTCUSD",1768034321880,0.0001518,90662.0,90659.0,0.06081309]
["bitfinex","BTCUSD",1768034322478,0.0001518,90662.0,90659.0,0.04978275]
["bitfinex","BTCUSD",1768034322888,0.0001518,90662.0,90659.0,0.06081309]
["bitfinex","BTCUSD",1768034324762,0.0001518,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768034325163,0.0001518,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768034325371,0.03310324,90661.0,90658.0,0.06618274]
["bitfinex","BTCUSD",1768034325737,0.03310324,90661.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768034326148,0.03301319,90661.0,90659.0,0.00654927]
["bitfinex","BTCUSD",1768034326788,0.03301319,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768034327280,0.0001518,90662.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768034327448,0.0110307,90661.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768034327858,0.00823612,90661.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768034328038,0.05759023,90661.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768034329815,0.05759023,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768034331718,0.05759023,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768034332758,0.05759023,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768034333048,0.05759023,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034334529,0.05759023,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768034337115,0.05759023,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768034337322,0.05759023,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034340479,0.05759023,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768034342242,0.05759023,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768034343544,0.05759023,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034344898,0.00823612,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768034345077,0.00823612,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034345486,0.00823612,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768034345967,0.00823612,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034346485,0.00823612,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768034346706,0.00823612,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034346873,0.00823612,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768034347252,0.0001518,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768034347719,0.0001518,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034349538,0.0001518,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034349539,0.000999,90656.0,90652.0,0.0795008]
["bitfinex","BTCUSD",1768034349834,0.0001518,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034350195,0.0001518,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768034350395,0.0001518,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034350817,0.0001518,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034351025,0.0001518,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034352359,0.03325504,90662.0,90652.0,0.01073217]
["bitfinex","BTCUSD",1768034353512,0.0001518,90662.0,90652.0,0.01073217]
["bitfinex","BTCUSD",1768034353767,0.03310324,90661.0,90652.0,0.01073217]
["bitfinex","BTCUSD",1768034356356,0.03310324,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768034358155,0.03310324,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034359847,0.03310324,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034360055,0.03310324,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034361134,0.03310324,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768034361391,0.03310324,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034363277,0.03310324,90661.0,90650.0,0.30976969]
["bitfinex","BTCUSD",1768034363463,0.03310324,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768034363864,0.03310324,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034366641,0.03310324,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034367071,0.03310324,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768034367233,0.03310324,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034368279,0.03310324,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768034369860,0.03310324,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768034370060,0.03310324,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034372889,0.03310324,90661.0,90652.0,0.01073217]
["bitfinex","BTCUSD",1768034374406,0.03310324,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034374629,0.03310324,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768034374831,0.03310324,90661.0,90652.0,0.01073217]
["bitfinex","BTCUSD",1768034376577,0.03310324,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034377236,0.03310324,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034377992,0.03310324,90661.0,90651.0,0.09053211]
["bitfinex","BTCUSD",1768034378507,0.00561981,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768034378697,0.04598756,90662.0,90651.0,0.09053211]
["bitfinex","BTCUSD",1768034378857,0.04598756,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034384672,0.04598756,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034385280,0.04598756,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768034385834,0.04598756,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034386257,0.04598756,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768034386483,0.04598756,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768034386688,0.04598756,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768034386864,0.04598756,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768034387265,0.04598756,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768034387769,0.04598756,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768034388559,0.04598756,90662.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768034388763,0.04598756,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034391711,0.0001518,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034392927,0.0001518,90662.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768034393143,0.0001518,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034394268,0.0001518,90662.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768034394433,0.0001518,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034402584,0.0001518,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034402770,0.00278405,90663.0,90662.0,0.0001518]
["bitfinex","BTCUSD",1768034402912,0.0222318,90671.0,90662.0,0.0001518]
["bitfinex","BTCUSD",1768034403314,0.0110307,90670.0,90659.0,0.0492096]
["bitfinex","BTCUSD",1768034404146,0.0110307,90670.0,90659.0,0.06023994]
["bitfinex","BTCUSD",1768034404350,0.0110307,90670.0,90659.0,0.0492096]
["bitfinex","BTCUSD",1768034405147,0.01102912,90669.0,90659.0,0.0492096]
["bitfinex","BTCUSD",1768034406110,0.01102924,90668.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034406656,0.01102912,90669.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768034406870,0.03308882,90669.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768034408625,0.0220597,90669.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034411328,0.03308882,90669.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768034411983,0.03308882,90669.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034412584,0.03308882,90669.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768034413091,0.03308882,90669.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768034413092,0.0220597,90669.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768034413471,0.0220597,90669.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768034414488,0.03308882,90669.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768034415296,0.08003584,90669.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034415508,0.01102937,90667.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034416288,0.01102924,90668.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034416813,0.01102949,90666.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034417619,0.04694702,90664.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768034418287,0.000999,90656.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768034418522,0.00762462,90661.0,90649.0,0.0795008]
["bitfinex","BTCUSD",1768034418665,0.00762462,90661.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768034418874,0.05797724,90660.0,90650.0,0.02208]
["bitfinex","BTCUSD",1768034419105,0.05797724,90660.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768034419327,0.05797724,90660.0,90650.0,0.03310324]
["bitfinex","BTCUSD",1768034419923,0.01103046,90658.0,90650.0,0.03310324]
["bitfinex","BTCUSD",1768034420229,0.0110307,90656.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034420431,0.04694702,90658.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034423150,0.04698972,90658.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034426797,0.05802018,90658.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034427001,0.04698972,90658.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034427237,0.04698972,90658.0,90647.0,0.11260569]
["bitfinex","BTCUSD",1768034428418,0.00865287,90658.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034428568,0.00865287,90658.0,90647.0,0.11260569]
["bitfinex","BTCUSD",1768034428768,0.00865287,90658.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034429222,0.00865287,90658.0,90648.0,0.01103034]
["bitfinex","BTCUSD",1768034434263,0.01968333,90658.0,90648.0,0.01103034]
["bitfinex","BTCUSD",1768034434440,0.00865287,90658.0,90648.0,0.01103034]
["bitfinex","BTCUSD",1768034434644,4.27e-05,90658.0,90648.0,0.01103034]
["bitfinex","BTCUSD",1768034434888,0.06622552,90658.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034435094,0.06622552,90658.0,90646.0,0.02208]
["bitfinex","BTCUSD",1768034435409,0.06622552,90658.0,90646.0,0.05518584]
["bitfinex","BTCUSD",1768034435814,0.01103083,90655.0,90646.0,0.05518584]
["bitfinex","BTCUSD",1768034436890,0.01103083,90655.0,90646.0,0.02208]
["bitfinex","BTCUSD",1768034437021,0.0110307,90656.0,90646.0,0.05518598]
["bitfinex","BTCUSD",1768034438095,0.01103083,90655.0,90646.0,0.05518598]
["bitfinex","BTCUSD",1768034438261,0.0110307,90656.0,90646.0,0.05518598]
["bitfinex","BTCUSD",1768034438457,0.06622564,90658.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034439270,0.0110307,90656.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034439709,0.01103058,90657.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034440056,0.0110307,90656.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034440395,0.01103083,90655.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034440748,0.0110307,90656.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034441513,0.01103083,90655.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034442055,0.0110307,90656.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034442605,0.01103083,90655.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034443782,0.0110307,90656.0,90646.0,0.13468678]
["bitfinex","BTCUSD",1768034445854,0.01103083,90655.0,90646.0,0.1015808]
["bitfinex","BTCUSD",1768034446310,0.0110307,90656.0,90646.0,0.1015808]
["bitfinex","BTCUSD",1768034446516,0.01103083,90655.0,90646.0,0.1015808]
["bitfinex","BTCUSD",1768034446727,0.01107316,90658.0,90646.0,0.0795008]
["bitfinex","BTCUSD",1768034447051,4.27e-05,90658.0,90646.0,0.1015808]
["bitfinex","BTCUSD",1768034447555,4.27e-05,90658.0,90646.0,0.15136781]
["bitfinex","BTCUSD",1768034448228,0.01107316,90658.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034449281,0.0110307,90656.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034449446,0.01103058,90657.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034450243,0.01094052,90657.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034450591,0.0110307,90656.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034453368,0.01094052,90657.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034454900,0.0110307,90656.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034455243,0.01094052,90657.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034455447,0.01107316,90658.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034457681,0.01103058,90657.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034457919,0.01107316,90658.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034459518,0.01103058,90657.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034461329,0.01107316,90658.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034461562,0.0662256,90658.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034461722,0.01103058,90657.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034462056,0.0110307,90656.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034462641,0.01103083,90655.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034462809,0.0110307,90656.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034463206,0.01103058,90657.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034463539,0.01107316,90658.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034464175,0.01103058,90657.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034465927,0.01107316,90658.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034466502,0.0110307,90656.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034467605,0.01103058,90657.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034468215,0.0110307,90656.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034468395,0.01103058,90657.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034469018,0.0110307,90656.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034469708,0.01103058,90657.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034470078,0.01107316,90658.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034470522,0.01103058,90657.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034471335,0.06622599,90658.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034471633,0.01103058,90657.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034471795,0.0110307,90656.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034472190,0.01103058,90657.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034472392,0.0110307,90656.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034473742,0.01103083,90655.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034474737,0.0110307,90656.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034475200,0.01103083,90655.0,90648.0,0.0795008]
["bitfinex","BTCUSD",1768034475846,0.01103083,90655.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034478052,0.01103095,90654.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034479256,0.01103083,90655.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034479793,0.01103095,90654.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034480291,0.01103083,90655.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034481191,0.06618366,90657.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034481891,0.01103095,90654.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034482241,0.0110307,90656.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034483225,0.01103083,90655.0,90647.0,0.0795008]
["bitfinex","BTCUSD",1768034483604,0.01103143,90650.0,90642.0,0.03121618]
["bitfinex","BTCUSD",1768034483807,0.01103156,90649.0,90641.0,0.01103095]
["bitfinex","BTCUSD",1768034484170,0.01103168,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034484604,0.01103156,90649.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034484922,0.01103168,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034485425,0.01103156,90649.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034485586,0.01103156,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034486511,0.01103168,90648.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034486738,0.01103156,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034487840,0.01103168,90648.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034489486,0.06618871,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034489487,0.01103143,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034491878,0.01103156,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034492593,0.23032812,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034493196,0.01103156,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034494020,0.01103168,90648.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034495867,0.01103156,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034495868,0.06618947,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034496069,0.21929669,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034496185,0.01103156,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034496389,0.01103143,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034496832,0.23032812,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034499830,0.05352888,90653.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034500026,0.01103131,90651.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034508304,0.01103143,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034508516,0.01103156,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034509189,0.23032812,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034510556,0.01103156,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034511354,0.01103143,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034511581,0.01103156,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034511894,0.0110318,90647.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034512100,0.01103192,90646.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034512299,0.0110318,90647.0,90646.0,4.145e-05]
["bitfinex","BTCUSD",1768034513076,0.01103168,90648.0,90646.0,4.145e-05]
["bitfinex","BTCUSD",1768034513473,0.02208,90648.0,90646.0,4.145e-05]
["bitfinex","BTCUSD",1768034528792,0.02208,90648.0,90646.0,0.0498037]
["bitfinex","BTCUSD",1768034533923,0.02208,90648.0,90646.0,4.145e-05]
["bitfinex","BTCUSD",1768034534527,0.04249781,90647.0,90646.0,4.145e-05]
["bitfinex","BTCUSD",1768034534687,0.02208,90648.0,90646.0,4.145e-05]
["bitfinex","BTCUSD",1768034537505,0.02208,90648.0,90646.0,0.0498037]
["bitfinex","BTCUSD",1768034550507,0.02208,90652.0,90648.0,0.06062802]
["bitfinex","BTCUSD",1768034550691,0.01103022,90660.0,90655.0,0.02768225]
["bitfinex","BTCUSD",1768034550887,0.02208,90657.0,90646.0,0.01107337]
["bitfinex","BTCUSD",1768034551091,0.00041961,90656.0,90648.0,0.04149994]
["bitfinex","BTCUSD",1768034551297,0.02208,90657.0,90648.0,0.04149994]
["bitfinex","BTCUSD",1768034552697,0.03311058,90657.0,90648.0,0.04149994]
["bitfinex","BTCUSD",1768034553356,0.02208,90657.0,90648.0,0.04149994]
["bitfinex","BTCUSD",1768034554922,0.05518923,90657.0,90648.0,0.04149994]
["bitfinex","BTCUSD",1768034556429,0.00038566,90649.0,90648.0,0.04149994]
["bitfinex","BTCUSD",1768034556636,0.04552987,90656.0,90646.0,4.145e-05]
["bitfinex","BTCUSD",1768034557673,0.04552987,90654.0,90646.0,4.145e-05]
["bitfinex","BTCUSD",1768034557873,0.01103216,90655.0,90647.0,0.04172325]
["bitfinex","BTCUSD",1768034559183,0.02208,90657.0,90647.0,0.04172325]
["bitfinex","BTCUSD",1768034559357,0.04416,90657.0,90647.0,0.04172325]
["bitfinex","BTCUSD",1768034567094,0.02208,90657.0,90647.0,0.04172325]
["bitfinex","BTCUSD",1768034567930,0.02208,90657.0,90647.0,0.05275505]
["bitfinex","BTCUSD",1768034568156,4.27e-05,90658.0,90657.0,0.04272225]
["bitfinex","BTCUSD",1768034568352,4.27e-05,90658.0,90657.0,0.04172325]
["bitfinex","BTCUSD",1768034568558,4.27e-05,90658.0,90652.0,0.04172325]
["bitfinex","BTCUSD",1768034569421,4.27e-05,90658.0,90652.0,0.04142411]
["bitfinex","BTCUSD",1768034570497,4.27e-05,90658.0,90652.0,0.04112499]
["bitfinex","BTCUSD",1768034573613,1.25e-06,90658.0,90652.0,0.04112499]
["bitfinex","BTCUSD",1768034579097,0.01103058,90657.0,90652.0,0.04112499]
["bitfinex","BTCUSD",1768034579297,0.01103171,90658.0,90652.0,0.04112499]
["bitfinex","BTCUSD",1768034580267,1.25e-06,90658.0,90652.0,0.04112499]
["bitfinex","BTCUSD",1768034581629,0.01103171,90658.0,90652.0,0.04112499]
["bitfinex","BTCUSD",1768034582295,0.01103171,90658.0,90645.0,0.04112499]
["bitfinex","BTCUSD",1768034583210,0.05705768,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768034583415,0.01103107,90653.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034583614,0.05705792,90652.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034585816,0.01103131,90651.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034587211,0.05705792,90652.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034587433,0.01103131,90651.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034588179,0.01103143,90650.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034588386,0.05705804,90651.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034590481,0.04602673,90651.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034591659,0.05705804,90651.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034593094,0.04602673,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034598959,0.05705829,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034600917,0.01103168,90648.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034601274,0.05705829,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034601448,0.01103168,90648.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034602285,0.05705829,90649.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034602645,0.01103168,90648.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034603791,0.0110318,90647.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034604277,0.01103168,90648.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034604278,0.01103192,90646.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034604481,0.04602673,90644.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034605252,0.01103192,90646.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034605695,0.01103204,90645.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034605887,0.01103192,90646.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034606078,0.01103204,90645.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034606269,0.01103192,90646.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034606590,0.0110318,90647.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034607632,0.01103168,90648.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034610312,0.0110318,90647.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034611819,0.05705841,90648.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034614185,0.05899062,90645.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034614611,0.04795858,90643.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034619890,0.05899087,90643.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034620515,0.04795858,90643.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034620716,0.05899087,90643.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034621114,0.04795858,90643.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034621882,0.05899087,90643.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034622131,0.04795858,90643.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034624207,0.05899087,90643.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034628332,0.01103229,90643.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034630594,0.01103241,90642.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768034633660,0.01103253,90641.0,90628.0,0.03955622]
["bitfinex","BTCUSD",1768034633807,0.01103253,90641.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768034634007,0.01103265,90640.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768034634250,0.0110329,90638.0,90625.0,0.03955622]
["bitfinex","BTCUSD",1768034634424,0.0110329,90638.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034634627,0.01103277,90639.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034634822,0.01103277,90639.0,90630.0,0.06163622]
["bitfinex","BTCUSD",1768034635941,0.01103265,90640.0,90630.0,0.06163622]
["bitfinex","BTCUSD",1768034637123,0.01103265,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034637595,0.01103277,90639.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034638163,0.01103265,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034639472,0.01103277,90639.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034639678,0.01103265,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034640299,0.06047328,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034642017,0.01103277,90639.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034642178,0.06047328,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034642936,0.01103277,90639.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034644134,0.06047328,90640.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034645308,0.01103277,90639.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034645505,0.0467083,90638.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768034647354,0.0467083,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768034647568,0.0467083,90638.0,90626.0,0.03311436]
["bitfinex","BTCUSD",1768034647792,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034648576,0.0467083,90638.0,90626.0,0.03311436]
["bitfinex","BTCUSD",1768034649290,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034650798,0.0467083,90638.0,90626.0,0.03311436]
["bitfinex","BTCUSD",1768034652299,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034652712,0.0467083,90638.0,90626.0,0.03311436]
["bitfinex","BTCUSD",1768034654930,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034655118,0.0467083,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034655571,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034656104,0.0467083,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034656479,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034660212,0.0467083,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034660860,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034661057,0.0467083,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034661544,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034661686,0.0467083,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034663009,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034664965,0.0467083,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034665626,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034668315,0.0467083,90638.0,90626.0,0.03311436]
["bitfinex","BTCUSD",1768034668532,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034668697,0.0467083,90638.0,90626.0,0.03311436]
["bitfinex","BTCUSD",1768034670729,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034670949,0.0467083,90638.0,90626.0,0.02208]
["bitfinex","BTCUSD",1768034671478,0.0467083,90638.0,90626.0,0.03311436]
["bitfinex","BTCUSD",1768034672664,0.0467083,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768034672867,0.0467083,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034675737,0.0457093,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034676403,0.0457093,90638.0,90629.0,0.05516954]
["bitfinex","BTCUSD",1768034676648,0.0457093,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034676829,0.0457093,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034677207,0.0457093,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034677797,0.0490879,90647.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034677997,0.0601197,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034679425,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034679586,0.0490879,90645.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034679786,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034679981,0.06011994,90645.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768034680302,0.06011994,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034680496,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034680703,0.0490879,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034682206,0.06011994,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034682647,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034682852,0.06011994,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034683452,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034683858,0.0490879,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034684456,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034685196,0.0490879,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034685521,0.0490879,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034686209,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034686530,0.0490879,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034687810,0.0490879,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034688175,0.0490879,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034688717,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034689413,0.0490879,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034692394,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034692813,0.0490879,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034693299,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034693558,0.0490879,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768034693963,0.0490879,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034695187,0.06011994,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034696549,0.06011994,90645.0,90630.0,0.23038996]
["bitfinex","BTCUSD",1768034696550,0.01103216,90644.0,90630.0,0.23038996]
["bitfinex","BTCUSD",1768034697530,0.04786776,90644.0,90630.0,0.23038996]
["bitfinex","BTCUSD",1768034698747,0.05889992,90644.0,90630.0,0.23038996]
["bitfinex","BTCUSD",1768034698965,0.04786776,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034700536,0.05889992,90644.0,90630.0,0.23038996]
["bitfinex","BTCUSD",1768034701654,0.04786776,90644.0,90630.0,0.23038996]
["bitfinex","BTCUSD",1768034701874,0.04786776,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034702800,0.04786776,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034703139,0.04786776,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034703381,0.04786776,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034706633,0.04786776,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034706825,0.04786776,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034706955,0.04777768,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768034707154,0.04777768,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034707619,0.04777768,90644.0,90630.0,0.23038996]
["bitfinex","BTCUSD",1768034707620,0.05880984,90644.0,90630.0,0.23038996]
["bitfinex","BTCUSD",1768034708900,0.04777768,90644.0,90630.0,0.23038996]
["bitfinex","BTCUSD",1768034709072,0.04777768,90644.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768034709276,0.04777768,90644.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768034714358,0.0476876,90644.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768034716631,0.0476876,90644.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768034717046,0.0476876,90644.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768034718517,0.0476876,90644.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768034719301,0.04759751,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034719522,0.0455194,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034719722,0.04344129,90644.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034720080,0.04344129,90644.0,90637.0,0.01073391]
["bitfinex","BTCUSD",1768034720565,0.04344129,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034723662,0.04344129,90644.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768034723872,0.0433512,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034724233,0.0433512,90644.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768034725627,0.0433512,90644.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768034726423,0.0433512,90644.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034727753,0.0433512,90644.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768034728371,0.0433512,90644.0,90633.0,0.0331135]
["bitfinex","BTCUSD",1768034728990,0.07773959,90649.0,90636.0,0.04678136]
["bitfinex","BTCUSD",1768034728991,0.01155009,90649.0,90636.0,0.04678136]
["bitfinex","BTCUSD",1768034729197,0.00042661,90649.0,90636.0,0.04678136]
["bitfinex","BTCUSD",1768034729351,0.00042661,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768034729552,0.04705326,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034730006,0.04705326,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034730176,0.04705326,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034730580,0.05808482,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034730782,0.05765845,90647.0,90633.0,0.10161724]
["bitfinex","BTCUSD",1768034730981,0.04662665,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034731407,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034731837,0.04662665,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034732451,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034732598,0.04662665,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768034732797,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034735477,0.04662665,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034740312,0.04662665,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768034740534,0.04662665,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768034741179,0.04662665,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768034744030,0.04662665,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768034744586,0.04662665,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768034744784,0.04662665,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768034745913,0.04662665,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768034748525,0.04662665,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768034748731,0.04662665,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768034749152,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034749440,0.04662665,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034749642,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034750413,0.04662665,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034751245,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034751439,0.04662665,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034752143,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034752547,0.04662665,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034752746,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034753147,0.04662665,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034753361,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034753561,0.04662665,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034754988,0.04662665,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768034755758,0.04662665,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034757160,0.04662665,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768034757362,0.04662665,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768034757675,0.04662665,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768034758441,0.04662665,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768034759553,0.04662665,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768034759959,0.04662665,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768034760298,0.04662665,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768034760498,0.00042661,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034760700,0.00033651,90649.0,90645.0,0.05693124]
["bitfinex","BTCUSD",1768034761112,0.00033651,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034761278,0.00033651,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768034761449,0.00033651,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768034761830,0.00033651,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034762047,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034762244,0.00033651,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034763451,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034763594,0.00033651,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034763794,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034766651,0.00033651,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034766858,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034767226,0.00033651,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034769229,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034769836,0.00033651,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034770420,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034774158,0.00033651,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768034774339,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034779205,0.00033651,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034780684,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034780875,0.00033651,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034781083,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034784855,0.00033651,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034785384,0.00033651,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034787767,0.04533481,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768034788265,0.04533481,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768034790523,0.04533481,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768034794790,0.05636576,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768034797432,0.04645401,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034797635,0.04645401,90653.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768034798037,0.05748508,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768034798239,0.04645401,90651.0,90638.0,0.09057014]
["bitfinex","BTCUSD",1768034798436,0.04645401,90651.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768034799350,0.00170242,90640.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768034799546,0.04645401,90651.0,90638.0,0.09057014]
["bitfinex","BTCUSD",1768034800103,0.04645401,90651.0,90640.0,0.00060895]
["bitfinex","BTCUSD",1768034801522,0.05748532,90651.0,90640.0,0.00060895]
["bitfinex","BTCUSD",1768034802518,0.04645401,90651.0,90640.0,0.00060895]
["bitfinex","BTCUSD",1768034802887,0.05748532,90651.0,90640.0,0.00060895]
["bitfinex","BTCUSD",1768034803945,0.01103143,90650.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034804144,0.01103168,90648.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034805871,0.04645401,90648.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034806033,0.05748569,90648.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034806416,0.05748581,90647.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034806659,0.04645401,90647.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034806859,0.05748581,90647.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034807082,0.01103192,90646.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034807702,0.04645401,90645.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034809530,0.01103192,90646.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034811216,0.05788296,90646.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034813301,0.04685104,90646.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034814814,0.05788296,90646.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034815409,0.04685104,90646.0,90640.0,9.5e-07]
["bitfinex","BTCUSD",1768034815617,0.05788296,90646.0,90634.0,0.07953724]
["bitfinex","BTCUSD",1768034816112,0.04685104,90646.0,90634.0,0.07953724]
["bitfinex","BTCUSD",1768034817081,0.05788296,90646.0,90634.0,0.07953724]
["bitfinex","BTCUSD",1768034817316,0.04685104,90646.0,90634.0,0.07953724]
["bitfinex","BTCUSD",1768034817887,0.05788296,90646.0,90634.0,0.07953724]
["bitfinex","BTCUSD",1768034818794,0.04685104,90646.0,90634.0,0.07953724]
["bitfinex","BTCUSD",1768034819575,0.02068299,90646.0,90635.0,0.07953724]
["bitfinex","BTCUSD",1768034820335,0.01103216,90644.0,90635.0,0.07953724]
["bitfinex","BTCUSD",1768034820640,0.01103216,90644.0,90633.0,0.07953724]
["bitfinex","BTCUSD",1768034820775,0.01103204,90645.0,90633.0,0.07953724]
["bitfinex","BTCUSD",1768034821198,0.01103216,90644.0,90633.0,0.07953724]
["bitfinex","BTCUSD",1768034821400,0.01103241,90642.0,90633.0,0.07953724]
["bitfinex","BTCUSD",1768034821631,0.01103265,90640.0,90633.0,0.07953724]
["bitfinex","BTCUSD",1768034821874,0.01103253,90641.0,90633.0,0.07953724]
["bitfinex","BTCUSD",1768034822130,0.01103253,90641.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034822547,0.01103241,90642.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034823599,0.01103229,90643.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034824013,0.01103241,90642.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034827279,0.01103229,90643.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034828419,0.01103241,90642.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034829669,0.01103229,90643.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034830376,0.01103241,90642.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034830525,0.01103229,90643.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034830722,0.01103241,90642.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034831458,0.01103229,90643.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034832442,0.01103241,90642.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034833658,0.01103229,90643.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034834103,0.01103241,90642.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034835635,0.01103229,90643.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034838387,0.01103241,90642.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034839604,0.01103229,90643.0,90634.0,0.04864156]
["bitfinex","BTCUSD",1768034840438,0.01103229,90643.0,90631.0,0.03311241]
["bitfinex","BTCUSD",1768034840439,0.01103241,90642.0,90631.0,0.09056965]
["bitfinex","BTCUSD",1768034840578,0.01103241,90642.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034840579,0.000391,90634.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768034840780,0.01103302,90637.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768034840992,0.0110329,90638.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768034841450,0.01103277,90639.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768034841785,0.06027723,90640.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768034843097,0.06027723,90640.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034844647,0.04924458,90640.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034845197,0.04924458,90640.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034845423,0.06027723,90640.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034845824,0.04924458,90640.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034862230,0.01103277,90639.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034862432,0.06027723,90640.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034862637,0.01103277,90639.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034865108,0.0110329,90638.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034865318,0.01103277,90639.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034868383,0.0110329,90638.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034868786,0.01103277,90639.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034868983,0.0110329,90638.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034870859,0.01103277,90639.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034872184,0.0110329,90638.0,90635.0,0.00053131]
["bitfinex","BTCUSD",1768034874936,0.01103302,90637.0,90634.0,0.00012]
["bitfinex","BTCUSD",1768034875193,0.01103302,90637.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034875368,0.01103314,90636.0,90630.0,0.0001518]
["bitfinex","BTCUSD",1768034875587,0.10187521,90631.0,90630.0,8e-07]
["bitfinex","BTCUSD",1768034875761,0.0110335,90633.0,90630.0,8e-07]
["bitfinex","BTCUSD",1768034877372,0.01103338,90634.0,90630.0,8e-07]
["bitfinex","BTCUSD",1768034877779,0.0110335,90633.0,90630.0,8e-07]
["bitfinex","BTCUSD",1768034880309,0.0551682,90632.0,90630.0,8e-07]
["bitfinex","BTCUSD",1768034880514,0.12591064,90633.0,90630.0,8e-07]
["bitfinex","BTCUSD",1768034880715,0.05516876,90631.0,90630.0,8e-07]
["bitfinex","BTCUSD",1768034881013,0.05516815,90632.0,90630.0,8e-07]
["bitfinex","BTCUSD",1768034881231,0.01103375,90631.0,90622.0,0.04370895]
["bitfinex","BTCUSD",1768034881396,0.01103375,90631.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034881397,0.01103399,90629.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034881597,0.01103387,90630.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034882427,0.01103399,90629.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034883818,0.01103387,90630.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034884238,0.01103375,90631.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034884443,0.01103387,90630.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034884688,0.01103399,90629.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034885342,0.01103387,90630.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034885554,0.01103423,90627.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034885733,0.01103387,90630.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034885943,0.06620337,90630.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034886520,0.01103411,90628.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034888066,0.01103423,90627.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034888285,0.01103436,90626.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034888488,0.06620799,90624.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034888697,0.05517388,90623.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034888911,0.06620769,90624.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034889914,0.05517381,90623.0,90621.0,0.0001518]
["bitfinex","BTCUSD",1768034890371,0.05517381,90623.0,90616.0,0.04908532]
["bitfinex","BTCUSD",1768034890372,0.05517535,90621.0,90616.0,0.04908532]
["bitfinex","BTCUSD",1768034890590,0.01103496,90621.0,90616.0,0.04908532]
["bitfinex","BTCUSD",1768034890781,0.01103509,90620.0,90616.0,0.04908532]
["bitfinex","BTCUSD",1768034891632,0.01103496,90621.0,90616.0,0.04908532]
["bitfinex","BTCUSD",1768034892188,0.01103521,90619.0,90616.0,0.04908532]
["bitfinex","BTCUSD",1768034892426,0.01103509,90620.0,90616.0,0.04908532]
["bitfinex","BTCUSD",1768034892841,0.01103496,90621.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768034893043,0.01103509,90620.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768034893433,0.01103496,90621.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768034893811,0.01103509,90620.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768034894415,0.01103509,90620.0,90612.0,0.0001518]
["bitfinex","BTCUSD",1768034894619,0.01103496,90621.0,90612.0,0.0222318]
["bitfinex","BTCUSD",1768034895651,0.01103484,90622.0,90612.0,0.0222318]
["bitfinex","BTCUSD",1768034895850,0.0455229,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768034896007,0.0455229,90626.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768034896202,0.05655665,90631.0,90617.0,0.04895682]
["bitfinex","BTCUSD",1768034896407,0.01103375,90631.0,90617.0,0.04895682]
["bitfinex","BTCUSD",1768034896628,0.06620249,90634.0,90631.0,0.000879]
["bitfinex","BTCUSD",1768034896629,0.01103509,90634.0,90631.0,0.000879]
["bitfinex","BTCUSD",1768034896832,0.01103338,90634.0,90631.0,0.000879]
["bitfinex","BTCUSD",1768034896994,0.01103314,90636.0,90626.0,0.04895682]
["bitfinex","BTCUSD",1768034897197,0.01103326,90635.0,90626.0,0.04895682]
["bitfinex","BTCUSD",1768034897802,0.01103314,90636.0,90626.0,0.04895682]
["bitfinex","BTCUSD",1768034898230,0.04416,90637.0,90626.0,0.04895682]
["bitfinex","BTCUSD",1768034900867,0.02208,90637.0,90626.0,0.04895682]
["bitfinex","BTCUSD",1768034902601,0.02208,90637.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034902808,0.03311302,90637.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034903008,0.02208,90637.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034904691,0.03311302,90637.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034904894,0.02208,90637.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034905126,0.08827845,90637.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034905307,0.01103314,90636.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034906519,0.01103326,90635.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034907732,0.01103314,90636.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034908112,0.01103326,90635.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034908747,0.01103338,90634.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034909539,0.01103314,90636.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034909744,0.03311302,90637.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034911535,0.05516571,90636.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034913166,0.01103338,90634.0,90626.0,0.04899827]
["bitfinex","BTCUSD",1768034913561,0.01103326,90635.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034913971,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034914407,0.01103326,90635.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034916739,0.08827827,90637.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034916740,0.03311302,90637.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034917323,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034917731,0.01103326,90635.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034918315,0.04675115,90634.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034919397,0.0110335,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034919612,0.05778453,90634.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034920640,0.0110335,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034921779,0.05778453,90634.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034923251,0.0110335,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034923627,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034923824,0.0110335,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034924456,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034925058,0.0110335,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034925466,0.01058947,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034926069,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034926276,0.01058947,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034926493,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034928518,0.01058947,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034929422,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034933281,0.01103375,90631.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034933874,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034934389,0.01103375,90631.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034934741,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034935862,0.01103375,90631.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034936298,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034936494,0.01103375,90631.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034940434,0.01058947,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034942765,0.01103338,90634.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034942968,0.0110335,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034943169,0.01103338,90634.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034943375,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034943575,0.03311302,90637.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034944510,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034947072,0.03311302,90637.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034947497,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034953438,0.03311302,90637.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034953843,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034954893,0.03311302,90637.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034955065,0.02208,90637.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034955357,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034955564,0.03311302,90637.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034957343,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034958667,0.06619891,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034959977,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034961292,0.01103326,90635.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034962901,0.01103338,90634.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034967047,0.01103326,90635.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034967219,0.01103314,90636.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034967566,0.01103326,90635.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034968853,0.01103338,90634.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034969375,0.01103326,90635.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034970495,0.01103338,90634.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034971413,0.01103326,90635.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034972585,0.01103338,90634.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034972768,0.0110335,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034973354,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034978164,0.05908333,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034979125,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034980156,0.05908333,90633.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034980371,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034980577,0.01103375,90631.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034982081,0.01103387,90630.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034982355,0.01103363,90632.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034982537,0.01103375,90631.0,90626.0,4.145e-05]
["bitfinex","BTCUSD",1768034982855,0.01103399,90629.0,90626.0,4.5e-07]
["bitfinex","BTCUSD",1768034983021,0.01103387,90630.0,90626.0,4.5e-07]
["bitfinex","BTCUSD",1768034985079,0.01103399,90629.0,90626.0,4.5e-07]
["bitfinex","BTCUSD",1768034985218,0.01103387,90630.0,90626.0,4.5e-07]
["bitfinex","BTCUSD",1768034985622,0.01103399,90629.0,90626.0,4.5e-07]
["bitfinex","BTCUSD",1768034987802,0.01103387,90630.0,90626.0,4.5e-07]
["bitfinex","BTCUSD",1768034988028,0.05638727,90629.0,90626.0,4.5e-07]
["bitfinex","BTCUSD",1768034988241,0.05517119,90627.0,90626.0,4.5e-07]
["bitfinex","BTCUSD",1768034990656,0.06620739,90625.0,90614.0,0.07201547]
["bitfinex","BTCUSD",1768034991616,0.06620692,90625.0,90614.0,0.07201547]
["bitfinex","BTCUSD",1768034992046,0.0110346,90624.0,90614.0,0.07201547]
["bitfinex","BTCUSD",1768034992402,0.01103472,90623.0,90614.0,0.07201547]
["bitfinex","BTCUSD",1768034992841,0.01103363,90632.0,90623.0,0.04729076]
["bitfinex","BTCUSD",1768034993041,0.01103338,90634.0,90623.0,0.04729076]
["bitfinex","BTCUSD",1768034993240,0.01103326,90635.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768034993766,0.01103338,90634.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768034994188,0.01103326,90635.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768034994739,0.01103314,90636.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768034995839,0.01103326,90635.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768034998428,0.01103314,90636.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768034998625,0.01103326,90635.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768034999310,0.01103314,90636.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768034999519,0.01103326,90635.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768034999974,0.01103314,90636.0,90623.0,0.04637076]
["bitfinex","BTCUSD",1768035000226,0.01103302,90637.0,90623.0,0.05740548]
["bitfinex","BTCUSD",1768035000435,0.05954231,90639.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768035000658,0.02208,90640.0,90630.0,0.05740463]
["bitfinex","BTCUSD",1768035000866,0.02208,90640.0,90639.0,0.00092]
["bitfinex","BTCUSD",1768035001015,0.01103229,90643.0,90630.0,0.04637076]
["bitfinex","BTCUSD",1768035001438,0.01118396,90644.0,90630.0,0.06845076]
["bitfinex","BTCUSD",1768035001616,0.06634489,90644.0,90630.0,0.06845076]
["bitfinex","BTCUSD",1768035001823,0.01118396,90644.0,90630.0,0.06845076]
["bitfinex","BTCUSD",1768035002042,0.01103253,90641.0,90630.0,0.06845076]
["bitfinex","BTCUSD",1768035002456,0.01103241,90642.0,90630.0,0.06845076]
["bitfinex","BTCUSD",1768035002642,0.01103253,90641.0,90630.0,0.06845076]
["bitfinex","BTCUSD",1768035003021,0.01103241,90642.0,90630.0,0.06845076]
["bitfinex","BTCUSD",1768035003346,0.01103253,90641.0,90630.0,0.06845076]
["bitfinex","BTCUSD",1768035003511,0.01103241,90642.0,90630.0,0.06845076]
["bitfinex","BTCUSD",1768035006115,0.01103241,90642.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035006313,0.01103229,90643.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035006570,0.01103241,90642.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768035007757,0.01103229,90643.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768035008738,0.01103241,90642.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768035010589,0.01103253,90641.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768035010806,0.01103253,90641.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035011513,0.01103253,90641.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035013192,0.01103241,90642.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035013599,0.01103253,90641.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035013778,0.01103265,90640.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035014782,0.01103253,90641.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035015516,0.01103265,90640.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035015873,0.01103253,90641.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035016852,0.01103241,90642.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035017082,0.01103253,90641.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035017615,0.01103241,90642.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035017769,0.01103253,90641.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035017975,0.01103241,90642.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035019176,0.11487714,90638.0,90631.0,0.04943659]
["bitfinex","BTCUSD",1768035023545,0.11487714,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035026491,0.11478703,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035035365,0.11469692,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035052191,0.12572982,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035053965,0.01103302,90637.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035054504,0.12572982,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035054666,0.01103302,90637.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035055045,0.12572982,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035057079,0.11469692,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035061925,0.12572982,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035062299,0.01103302,90637.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035062509,0.12572982,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035063880,0.11469692,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035064870,0.12572982,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035069847,0.11469692,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035070391,0.12572982,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035071228,0.11469692,90638.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035090048,0.04890069,90642.0,90630.0,0.02213043]
["bitfinex","BTCUSD",1768035090220,0.04890069,90642.0,90630.0,0.24150996]
["bitfinex","BTCUSD",1768035090443,0.04890069,90642.0,90630.0,0.25254383]
["bitfinex","BTCUSD",1768035091907,0.04890069,90642.0,90630.0,0.24150996]
["bitfinex","BTCUSD",1768035092109,0.04890069,90642.0,90630.0,0.25254383]
["bitfinex","BTCUSD",1768035092782,0.0599331,90642.0,90630.0,0.24150996]
["bitfinex","BTCUSD",1768035092980,0.04890069,90642.0,90630.0,0.24150996]
["bitfinex","BTCUSD",1768035093363,0.0599331,90642.0,90630.0,0.24150996]
["bitfinex","BTCUSD",1768035093687,0.04890069,90642.0,90630.0,0.24150996]
["bitfinex","BTCUSD",1768035094191,0.0599331,90642.0,90630.0,0.24150996]
["bitfinex","BTCUSD",1768035094345,0.04890069,90642.0,90630.0,0.24150996]
["bitfinex","BTCUSD",1768035096056,0.0599331,90642.0,90630.0,0.24150996]
["bitfinex","BTCUSD",1768035096282,0.0599331,90642.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035099029,0.04890069,90642.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035100693,0.0599331,90642.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035101291,0.01103241,90642.0,90631.0,0.0490846]
["bitfinex","BTCUSD",1768035101502,0.01103229,90643.0,90631.0,0.0490846]
["bitfinex","BTCUSD",1768035103582,0.01103241,90642.0,90631.0,0.0490846]
["bitfinex","BTCUSD",1768035104091,0.04966621,90640.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035104389,0.01103253,90641.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035105090,0.01103241,90642.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035105233,0.01103253,90641.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035105639,0.01103241,90642.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035106511,0.01103253,90641.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035106889,0.01103241,90642.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035107097,0.01103253,90641.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035107532,0.01103241,90642.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035108675,0.01103229,90643.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035109532,0.01118396,90644.0,90630.0,0.23046383]
["bitfinex","BTCUSD",1768035110116,0.01103229,90643.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035110318,0.01118396,90644.0,90630.0,0.23046383]
["bitfinex","BTCUSD",1768035111065,0.0001518,90644.0,90630.0,0.23046383]
["bitfinex","BTCUSD",1768035111405,0.0001518,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768035112632,0.01103229,90643.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035113335,0.01118396,90644.0,90630.0,0.23046383]
["bitfinex","BTCUSD",1768035113582,0.01103229,90643.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035115986,0.01118396,90644.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035116189,0.0001518,90644.0,90630.0,0.23046383]
["bitfinex","BTCUSD",1768035116599,0.0001518,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768035116803,0.0001518,90644.0,90630.0,0.23046383]
["bitfinex","BTCUSD",1768035117051,0.0001518,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768035117253,0.01118396,90644.0,90630.0,0.23046383]
["bitfinex","BTCUSD",1768035117459,0.01118396,90644.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035117680,0.01103229,90643.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035117840,0.01118396,90644.0,90630.0,0.23046383]
["bitfinex","BTCUSD",1768035118226,0.01103229,90643.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035119476,0.05911447,90643.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035120249,0.04808218,90641.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035120434,0.04808218,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768035120770,0.04808218,90641.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035120919,0.04808218,90641.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035121368,0.04808218,90641.0,90630.0,0.23046383]
["bitfinex","BTCUSD",1768035121767,0.04808218,90641.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035124640,0.01103229,90643.0,90630.0,0.21942996]
["bitfinex","BTCUSD",1768035126674,0.01103229,90643.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035126971,0.01118396,90644.0,90630.0,0.0110843]
["bitfinex","BTCUSD",1768035128327,0.01103229,90643.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035129060,0.0001518,90644.0,90630.0,0.0110843]
["bitfinex","BTCUSD",1768035130118,0.0001518,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768035130325,0.01118396,90644.0,90630.0,0.0110843]
["bitfinex","BTCUSD",1768035131274,0.01118396,90644.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035131782,0.01118396,90644.0,90630.0,0.0110843]
["bitfinex","BTCUSD",1768035132185,0.01103229,90643.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035136273,0.01103241,90642.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035137451,0.0585366,90642.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035138288,0.04750419,90642.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035138830,0.0585366,90642.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035140829,0.04750419,90642.0,90630.0,5.043e-05]
["bitfinex","BTCUSD",1768035141302,0.0001518,90644.0,90642.0,0.00092]
["bitfinex","BTCUSD",1768035141508,0.04765599,90644.0,90642.0,0.00092]
["bitfinex","BTCUSD",1768035141676,0.04765599,90644.0,90643.0,0.05516145]
["bitfinex","BTCUSD",1768035141879,0.04756587,90644.0,90643.0,0.05516145]
["bitfinex","BTCUSD",1768035142117,0.02277264,90644.0,90641.0,0.06619496]
["bitfinex","BTCUSD",1768035142393,0.02185264,90644.0,90643.0,0.05960695]
["bitfinex","BTCUSD",1768035143198,0.02185264,90644.0,90642.0,0.05960695]
["bitfinex","BTCUSD",1768035144207,0.02185264,90644.0,90641.0,0.05960695]
["bitfinex","BTCUSD",1768035146776,0.00051673,90646.0,90642.0,0.04826086]
["bitfinex","BTCUSD",1768035147357,0.00042661,90646.0,90642.0,0.04826086]
["bitfinex","BTCUSD",1768035154947,0.00033649,90646.0,90642.0,0.04826086]
["bitfinex","BTCUSD",1768035157173,0.00024636,90646.0,90642.0,0.04826086]
["bitfinex","BTCUSD",1768035161936,0.00015623,90646.0,90642.0,0.04826086]
["bitfinex","BTCUSD",1768035162162,6.61e-05,90646.0,90642.0,0.04826086]
["bitfinex","BTCUSD",1768035164212,6.61e-05,90646.0,90642.0,0.10786781]
["bitfinex","BTCUSD",1768035168203,6.61e-05,90646.0,90643.0,0.05960695]
["bitfinex","BTCUSD",1768035169364,0.0001518,90653.0,90643.0,0.05960695]
["bitfinex","BTCUSD",1768035170433,0.0001518,90653.0,90644.0,0.05960695]
["bitfinex","BTCUSD",1768035171163,0.0001518,90653.0,90646.0,0.05960695]
["bitfinex","BTCUSD",1768035176402,0.01118287,90653.0,90646.0,0.05960695]
["bitfinex","BTCUSD",1768035176781,0.01118287,90653.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035177614,0.01103119,90652.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035178663,0.01118287,90653.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035180326,0.0001518,90653.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035181560,0.12551834,90654.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035182011,0.01103119,90652.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035182420,0.01103107,90653.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035186255,0.17295371,90654.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035186847,0.16192276,90654.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035187983,0.17295371,90654.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035189223,0.16192276,90654.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035189790,0.17295371,90654.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035192854,0.01103107,90653.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035194362,0.17295371,90654.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035196888,0.01103119,90652.0,90646.0,0.05860795]
["bitfinex","BTCUSD",1768035200194,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035202162,0.01103107,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035204408,0.17295371,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035204583,0.01103107,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035206140,0.17295371,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035206898,0.16192276,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035209171,0.17295371,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035209707,0.16192276,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035211405,0.17295371,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035211541,0.16192276,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035213842,0.17295371,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035214023,0.01103107,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035214861,0.17295371,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035217858,0.16192276,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035218665,0.17295371,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035221233,0.01103107,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035223901,0.12551834,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035224202,0.01103107,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035225715,0.12551834,90654.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035226758,0.01103107,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035233697,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035234295,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035237351,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035237756,0.03311004,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035238309,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035239482,0.03311004,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035241349,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035245163,0.03311004,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035246609,0.04739964,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035246816,0.03311004,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035247159,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035248627,0.04739964,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035252057,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035252229,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035252562,0.01103131,90651.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035252898,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035253099,0.01103131,90651.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035253546,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035253943,0.01103131,90651.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035254145,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035255166,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035255464,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035255807,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035256225,0.03311004,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035257262,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035257472,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035258073,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035258389,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035260988,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035261959,0.03311004,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035265102,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035274735,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035278745,0.05969721,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035281627,0.04866602,90650.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035283932,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035284316,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035287459,0.03311004,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035287664,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035289766,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035290096,0.04414111,90653.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035292229,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035292463,0.01103131,90651.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035294095,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035295761,0.01103131,90651.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035296105,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035296726,0.01103131,90651.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035301645,0.01103119,90652.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035301847,0.01103131,90651.0,90646.0,0.03381472]
["bitfinex","BTCUSD",1768035303583,0.01103143,90650.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035303935,0.01103131,90651.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035304681,0.01103119,90652.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035305282,0.01103131,90651.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035305487,0.01103156,90649.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035305872,0.0110318,90647.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035306275,0.01103192,90646.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035306693,0.01103241,90642.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035306907,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035306908,0.01103229,90643.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035307401,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035307583,0.01103229,90643.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035308289,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035312086,0.01103204,90645.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035312875,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035313501,0.01103204,90645.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035317252,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035318911,0.01103204,90645.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035319258,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035321236,0.01103229,90643.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035321449,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035325988,0.01103229,90643.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035326429,0.01103204,90645.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035326855,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035328271,0.01103204,90645.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035333868,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035334414,0.01103204,90645.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035334965,0.01103216,90644.0,90639.0,0.04629667]
["bitfinex","BTCUSD",1768035338638,0.01103216,90644.0,90635.0,0.00051676]
["bitfinex","BTCUSD",1768035338919,0.01103216,90644.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035339331,0.01103204,90645.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035343491,0.01103216,90644.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035344557,0.01103204,90645.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035344748,0.01103216,90644.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035345237,0.01103204,90645.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035346659,0.01103216,90644.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035346853,0.01103204,90645.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035349790,0.01103216,90644.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035350823,0.01103204,90645.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035350995,0.01103216,90644.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035351728,0.01103204,90645.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035351936,0.01103216,90644.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035352482,0.01103192,90646.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035354246,0.0110318,90647.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035354761,0.01103156,90649.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035354919,0.0110318,90647.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035355099,0.01103192,90646.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035355963,0.0110318,90647.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035356167,0.01103192,90646.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035356412,0.0110318,90647.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035359870,0.0220636,90648.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035360584,0.01103192,90648.0,90635.0,0.0579513]
["bitfinex","BTCUSD",1768035361739,0.01103192,90648.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035361899,0.0110318,90647.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035362246,0.0220636,90648.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035366961,0.01103192,90648.0,90635.0,0.04691804]
["bitfinex","BTCUSD",1768035367320,0.01103192,90648.0,90635.0,0.04640128]
["bitfinex","BTCUSD",1768035367633,0.0220636,90648.0,90635.0,0.04640128]
["bitfinex","BTCUSD",1768035368744,0.04625819,90647.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768035368925,0.0220636,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035369087,0.01103192,90648.0,90635.0,0.05649862]
["bitfinex","BTCUSD",1768035369447,0.0220636,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035369961,0.01103192,90648.0,90635.0,0.05649862]
["bitfinex","BTCUSD",1768035370192,0.0220636,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035370343,0.01103192,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035371739,0.01103192,90648.0,90635.0,0.05649862]
["bitfinex","BTCUSD",1768035374330,0.01103192,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035374331,0.0220636,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035374728,0.0190636,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035374956,0.0110318,90647.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035375155,0.0190636,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035375530,0.05515902,90647.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035375937,0.01103204,90645.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035376305,0.01103192,90646.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035378815,0.0190636,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035379046,0.0110318,90647.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035379159,0.00803192,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035379365,0.00803192,90648.0,90635.0,0.05649862]
["bitfinex","BTCUSD",1768035379845,0.0190636,90648.0,90635.0,0.04546536]
["bitfinex","BTCUSD",1768035380634,0.00803192,90648.0,90635.0,0.05649862]
["bitfinex","BTCUSD",1768035381338,0.00803192,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768035381703,0.00803192,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035381901,0.00803192,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035382122,0.00803192,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035382536,0.00803192,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035384753,0.00803192,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035385121,0.00803192,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035386100,0.00803192,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035386441,0.00803192,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035387602,0.00803192,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035388550,0.00803192,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035390154,0.00803192,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768035390294,0.00803192,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768035390728,0.00803192,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768035391227,0.00803192,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768035391446,0.00803192,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768035391861,0.00803192,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035392990,0.00803192,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768035394117,0.00803192,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768035398094,0.00803192,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035398312,0.00803192,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768035404410,0.00803192,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035404936,0.00803192,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768035405186,0.00803192,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035405578,0.04711974,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035406227,0.00803192,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035406443,0.00803192,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768035407071,0.00803192,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768035407511,0.00803192,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768035409318,0.00803192,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035409529,0.00803192,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768035410170,0.00803192,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035410379,0.00803192,90648.0,90635.0,0.07724621]
["bitfinex","BTCUSD",1768035411288,0.00803192,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035412847,0.05574913,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035413051,0.05574913,90648.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768035413278,0.05574913,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768035413793,0.05574913,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035413995,0.05574913,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768035414360,0.05574913,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035414975,0.04771721,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035415191,0.04771721,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768035415349,0.04771721,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035415575,0.04771721,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768035417996,0.04771721,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035419788,0.01103131,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035420544,0.01103143,90650.0,90636.0,0.05995616]
["bitfinex","BTCUSD",1768035420750,0.01103131,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035420959,0.02206433,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035421516,0.02206433,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768035422035,0.01103131,90651.0,90637.0,0.05995604]
["bitfinex","BTCUSD",1768035422995,0.02206433,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768035423340,0.04546904,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035427284,0.04546904,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768035427635,0.04546904,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768035428602,0.04546904,90650.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035428902,0.01103131,90651.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035429446,0.06753337,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035430655,0.05650218,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035430997,0.06753337,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035433285,0.05650218,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035435041,0.06753337,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035435242,0.05650218,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035435702,0.06753337,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035436144,0.05650218,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035436367,0.06753337,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035436756,0.05650218,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035436987,0.04546904,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035437680,0.05650023,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035438040,0.04546904,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035438798,0.05650023,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035439444,0.01103119,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035440143,0.01103131,90651.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035440342,0.01103119,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035441495,0.01103107,90653.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035442033,0.01103119,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035442246,0.01103107,90653.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035442798,0.01103119,90652.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035443427,0.01103107,90653.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035445632,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035446328,0.01103107,90653.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035446559,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035448405,0.15862838,90654.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035450507,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035450647,0.14759743,90654.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035450852,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035451051,0.15862838,90654.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035451470,0.14759743,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035451675,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035452326,0.14759743,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035452677,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035452893,0.14759743,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035453072,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035453280,0.14759743,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035453502,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035453706,0.04573871,90653.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035454072,0.04573871,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035454293,0.04573871,90653.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035454498,0.04573871,90653.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035455343,0.04573871,90653.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035455492,0.04573871,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035455673,0.04573871,90653.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035456352,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035457429,0.14759743,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035457627,0.15862838,90654.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035458547,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035459501,0.01103107,90653.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035460909,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035462473,0.04573871,90653.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035462610,0.04573871,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035462811,0.04573871,90653.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035463977,0.04573871,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035464155,0.04573871,90653.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035467289,0.04573871,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035467496,0.04573871,90653.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035467654,0.15862838,90654.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035467860,0.15862838,90654.0,90640.0,0.27546308]
["bitfinex","BTCUSD",1768035468519,0.14759743,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768035469409,0.15862838,90654.0,90640.0,0.27546308]
["bitfinex","BTCUSD",1768035470555,0.04729215,90653.0,90640.0,0.23036012]
["bitfinex","BTCUSD",1768035472844,0.04729215,90653.0,90640.0,0.21932747]
["bitfinex","BTCUSD",1768035473247,0.15862838,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768035473248,0.03311004,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768035473453,0.04729215,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768035473867,0.04729215,90658.0,90645.0,0.03311204]
["bitfinex","BTCUSD",1768035474293,0.04729215,90658.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768035474491,0.01103034,90659.0,90646.0,0.04954346]
["bitfinex","BTCUSD",1768035475464,0.01103046,90658.0,90646.0,0.04954346]
["bitfinex","BTCUSD",1768035475886,0.01103058,90657.0,90646.0,0.04954346]
["bitfinex","BTCUSD",1768035476111,0.01103034,90659.0,90646.0,0.04954346]
["bitfinex","BTCUSD",1768035476525,0.01103022,90660.0,90646.0,0.04954346]
["bitfinex","BTCUSD",1768035477162,0.0001518,90662.0,90660.0,0.04954346]
["bitfinex","BTCUSD",1768035477376,0.000999,90660.0,90654.0,0.04954346]
["bitfinex","BTCUSD",1768035477592,0.0001518,90662.0,90654.0,0.04954346]
["bitfinex","BTCUSD",1768035480548,0.0001518,90662.0,90654.0,0.04945364]
["bitfinex","BTCUSD",1768035481458,0.0001518,90662.0,90654.0,0.06048459]
["bitfinex","BTCUSD",1768035481661,0.0001518,90662.0,90655.0,0.04954346]
["bitfinex","BTCUSD",1768035482219,0.0001518,90662.0,90655.0,0.06057429]
["bitfinex","BTCUSD",1768035482427,0.0001518,90662.0,90655.0,0.04954346]
["bitfinex","BTCUSD",1768035486319,0.0001518,90662.0,90650.0,0.2303589]
["bitfinex","BTCUSD",1768035486466,0.0460858,90662.0,90650.0,0.2303589]
["bitfinex","BTCUSD",1768035487286,0.0460858,90662.0,90650.0,0.21932747]
["bitfinex","BTCUSD",1768035487520,0.0185889,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768035487949,0.0185889,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768035488333,0.0185889,90662.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035488515,0.045934,90660.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035488712,0.045934,90656.0,90646.0,0.03310353]
["bitfinex","BTCUSD",1768035488938,0.045934,90651.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768035491429,0.01103046,90658.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768035491630,0.01103046,90658.0,90647.0,0.06909383]
["bitfinex","BTCUSD",1768035491829,0.01103046,90658.0,90647.0,0.04701383]
["bitfinex","BTCUSD",1768035492054,0.01103058,90657.0,90647.0,0.04701383]
["bitfinex","BTCUSD",1768035492456,0.12356371,90663.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035496178,0.13459356,90663.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035496381,0.01102997,90662.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035497679,0.0110301,90661.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035499529,0.01102997,90662.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035500128,0.0110301,90661.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035501330,0.01102997,90662.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035501907,0.13459356,90663.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035502808,0.01102997,90662.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035504663,0.12356371,90663.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035504867,0.13459356,90663.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035505409,0.12356371,90663.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035512250,0.13459356,90663.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035514110,0.12356371,90663.0,90653.0,0.04701383]
["bitfinex","BTCUSD",1768035523244,0.12356371,90663.0,90653.0,0.04671492]
["bitfinex","BTCUSD",1768035523388,0.12356371,90663.0,90653.0,0.04641601]
["bitfinex","BTCUSD",1768035532445,0.04504857,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768035532664,0.04504857,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768035535260,0.04504857,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768035535719,0.04504857,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768035535920,0.16861228,90662.0,90651.0,0.06618784]
["bitfinex","BTCUSD",1768035536095,0.04504857,90661.0,90651.0,0.06618784]
["bitfinex","BTCUSD",1768035537007,0.04504857,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768035537614,0.12356371,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768035538194,0.12356371,90662.0,90653.0,0.05754517]
["bitfinex","BTCUSD",1768035538806,0.12356371,90662.0,90653.0,0.0465141]
["bitfinex","BTCUSD",1768035539099,0.12356371,90662.0,90653.0,0.05754517]
["bitfinex","BTCUSD",1768035539348,0.04504857,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768035539559,0.04504857,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768035539935,0.04504857,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768035540136,0.04504857,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768035540529,0.04504857,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768035540904,0.04504857,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768035541854,0.04504857,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768035543241,0.04504857,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768035544237,0.04504857,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768035544441,0.12356371,90662.0,90652.0,0.04579544]
["bitfinex","BTCUSD",1768035544639,0.12356371,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768035544843,0.12356371,90662.0,90657.0,0.04579544]
["bitfinex","BTCUSD",1768035545143,0.02208,90665.0,90657.0,0.04579544]
["bitfinex","BTCUSD",1768035545573,0.02208,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768035546235,0.02208,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768035546566,0.02208,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768035546776,0.0677805,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768035549515,0.0677805,90665.0,90654.0,0.06618567]
["bitfinex","BTCUSD",1768035549655,0.0677805,90665.0,90655.0,0.00931884]
["bitfinex","BTCUSD",1768035549855,0.0677805,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768035550057,0.0677805,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768035551114,0.02208,90665.0,90657.0,0.04579544]
["bitfinex","BTCUSD",1768035552458,0.02213823,90665.0,90657.0,0.04579544]
["bitfinex","BTCUSD",1768035557012,0.02213823,90665.0,90657.0,0.05682602]
["bitfinex","BTCUSD",1768035557772,0.02213823,90665.0,90657.0,0.04579544]
["bitfinex","BTCUSD",1768035560258,5.823e-05,90665.0,90657.0,0.05682602]
["bitfinex","BTCUSD",1768035560452,5.823e-05,90665.0,90661.0,0.04579544]
["bitfinex","BTCUSD",1768035561108,5.823e-05,90665.0,90661.0,0.05682554]
["bitfinex","BTCUSD",1768035561327,5.823e-05,90665.0,90661.0,0.04579544]
["bitfinex","BTCUSD",1768035562267,5.823e-05,90665.0,90661.0,0.05682554]
["bitfinex","BTCUSD",1768035562707,5.823e-05,90665.0,90661.0,0.04579544]
["bitfinex","BTCUSD",1768035564975,5.823e-05,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768035564976,5.823e-05,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768035565160,5.823e-05,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768035565917,5.823e-05,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768035566037,5.823e-05,90665.0,90660.0,0.05682566]
["bitfinex","BTCUSD",1768035566488,5.823e-05,90665.0,90660.0,0.04579544]
["bitfinex","BTCUSD",1768035566747,0.14564371,90670.0,90665.0,0.04579544]
["bitfinex","BTCUSD",1768035568173,0.14564371,90670.0,90665.0,0.04479644]
["bitfinex","BTCUSD",1768035571276,0.15667271,90670.0,90665.0,0.04479644]
["bitfinex","BTCUSD",1768035571431,0.14564371,90670.0,90665.0,0.04479644]
["bitfinex","BTCUSD",1768035573876,0.15667271,90670.0,90665.0,0.04479644]
["bitfinex","BTCUSD",1768035574267,0.15667271,90670.0,90665.0,0.01729954]
["bitfinex","BTCUSD",1768035574268,0.01102924,90668.0,90665.0,0.01729954]
["bitfinex","BTCUSD",1768035574475,0.15667271,90670.0,90665.0,0.01729954]
["bitfinex","BTCUSD",1768035574918,0.01102912,90669.0,90665.0,0.01729954]
["bitfinex","BTCUSD",1768035575269,0.15667271,90670.0,90665.0,0.01729954]
["bitfinex","BTCUSD",1768035575467,0.01102912,90669.0,90665.0,0.01729954]
["bitfinex","BTCUSD",1768035575679,0.01102924,90668.0,90665.0,0.01729954]
["bitfinex","BTCUSD",1768035579923,0.01102937,90667.0,90655.0,0.04623167]
["bitfinex","BTCUSD",1768035580122,4.269e-05,90667.0,90655.0,0.04623167]
["bitfinex","BTCUSD",1768035582628,0.01107206,90667.0,90655.0,0.04623167]
["bitfinex","BTCUSD",1768035582956,4.269e-05,90667.0,90655.0,0.04623167]
["bitfinex","BTCUSD",1768035583637,0.01107206,90667.0,90655.0,0.04623167]
["bitfinex","BTCUSD",1768035587734,4.269e-05,90667.0,90655.0,0.04623167]
["bitfinex","BTCUSD",1768035588244,4.269e-05,90667.0,90655.0,0.0572625]
["bitfinex","BTCUSD",1768035588543,4.269e-05,90667.0,90655.0,0.04623167]
["bitfinex","BTCUSD",1768035589043,4.269e-05,90667.0,90655.0,0.0572625]
["bitfinex","BTCUSD",1768035589718,4.269e-05,90667.0,90657.0,0.04623167]
["bitfinex","BTCUSD",1768035592079,4.269e-05,90667.0,90657.0,0.05726225]
["bitfinex","BTCUSD",1768035596638,4.269e-05,90667.0,90658.0,0.05929605]
["bitfinex","BTCUSD",1768035598758,4.269e-05,90667.0,90658.0,0.04826559]
["bitfinex","BTCUSD",1768035600335,4.269e-05,90667.0,90658.0,0.05929605]
["bitfinex","BTCUSD",1768035601433,4.269e-05,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768035601633,4.269e-05,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768035601836,4.269e-05,90667.0,90658.0,0.05929605]
["bitfinex","BTCUSD",1768035602019,4.269e-05,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768035602422,4.269e-05,90667.0,90658.0,0.05929605]
["bitfinex","BTCUSD",1768035602620,4.269e-05,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768035602921,4.269e-05,90667.0,90658.0,0.05929605]
["bitfinex","BTCUSD",1768035603137,4.269e-05,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768035603540,4.269e-05,90667.0,90658.0,0.04826559]
["bitfinex","BTCUSD",1768035605321,0.01102973,90664.0,90658.0,0.04826559]
["bitfinex","BTCUSD",1768035605520,0.01102985,90663.0,90658.0,0.04826559]
["bitfinex","BTCUSD",1768035605816,0.0110301,90661.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768035606019,0.01103022,90660.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768035606366,0.01102997,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768035606814,0.0110301,90661.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768035607017,0.0110301,90661.0,90655.0,0.0692199]
["bitfinex","BTCUSD",1768035607215,0.01102997,90662.0,90655.0,0.0692199]
["bitfinex","BTCUSD",1768035607366,0.01102985,90663.0,90656.0,0.0471399]
["bitfinex","BTCUSD",1768035608221,0.01102973,90664.0,90656.0,0.0471399]
["bitfinex","BTCUSD",1768035608420,0.01102949,90666.0,90656.0,0.0471399]
["bitfinex","BTCUSD",1768035608683,0.01102973,90664.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768035608875,0.01102961,90665.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768035609061,4.269e-05,90667.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768035609266,0.01102949,90666.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768035609964,0.01102961,90665.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768035610461,0.01102985,90663.0,90651.0,0.0471399]
["bitfinex","BTCUSD",1768035610627,0.01102961,90665.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035614214,0.01102973,90664.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035614838,0.01102997,90662.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035615038,0.01102973,90664.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035615371,0.01102985,90663.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035615798,0.01102973,90664.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035617324,0.01102961,90665.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035619724,0.01102973,90664.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035620829,0.01102961,90665.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035628271,0.01102973,90664.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035628812,0.01102997,90662.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035629427,0.0110301,90661.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035629630,0.01102985,90663.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035631155,0.01102997,90662.0,90654.0,0.0471399]
["bitfinex","BTCUSD",1768035633394,0.01102997,90662.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035634317,0.01102973,90664.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035634669,0.01102985,90663.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035634940,0.01102997,90662.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035635541,0.01102985,90663.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035635738,0.0110301,90661.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035636606,0.01102985,90663.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035636741,0.04809794,90665.0,90652.0,0.03311119]
["bitfinex","BTCUSD",1768035637154,0.04809794,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768035637409,0.04809794,90665.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768035638184,0.04809794,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768035638801,0.04809794,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768035639857,0.05912755,90665.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768035640297,0.04809794,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768035641085,0.04809794,90665.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768035641287,0.05912755,90665.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768035642524,0.01102973,90664.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768035644319,0.05912755,90665.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768035644519,0.05912755,90665.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768035645544,0.04809794,90665.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768035646231,0.04809794,90665.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768035646454,0.01102985,90663.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768035646648,0.05912755,90665.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035646792,0.01102997,90662.0,90652.0,0.02208]
["bitfinex","BTCUSD",1768035649607,4.269e-05,90667.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035649823,0.01102949,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035650192,0.01102961,90665.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035654657,0.01102973,90664.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035654957,0.01102961,90665.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035655612,0.01102949,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035655801,0.01102973,90664.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035656175,0.01102961,90665.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035656831,0.01102949,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035657046,0.01102961,90665.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035658063,0.04413321,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035658823,0.03310372,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035660129,0.04413321,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035661325,0.01102961,90665.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035662591,0.04413321,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035663243,0.03310372,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035663449,0.04413321,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035663625,0.03310372,90666.0,90653.0,0.04651392]
["bitfinex","BTCUSD",1768035663843,0.03310372,90666.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768035664369,0.03310372,90666.0,90655.0,0.05945079]
["bitfinex","BTCUSD",1768035664801,0.03310372,90666.0,90655.0,0.11460484]
["bitfinex","BTCUSD",1768035665187,0.03310372,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768035665636,0.03310372,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768035665762,0.03310372,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768035666031,0.00115289,90666.0,90664.0,0.04841996]
["bitfinex","BTCUSD",1768035666234,4.269e-05,90667.0,90664.0,0.04841996]
["bitfinex","BTCUSD",1768035666439,4.269e-05,90667.0,90664.0,0.05944969]
["bitfinex","BTCUSD",1768035667349,4.269e-05,90667.0,90664.0,0.04841996]
["bitfinex","BTCUSD",1768035668933,4.269e-05,90667.0,90664.0,0.05944969]
["bitfinex","BTCUSD",1768035669162,4.269e-05,90667.0,90664.0,0.04841996]
["bitfinex","BTCUSD",1768035670807,4.269e-05,90667.0,90664.0,0.04833012]
["bitfinex","BTCUSD",1768035672790,4.269e-05,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768035673348,4.269e-05,90667.0,90659.0,0.0594503]
["bitfinex","BTCUSD",1768035673771,4.269e-05,90667.0,90662.0,0.05944993]
["bitfinex","BTCUSD",1768035673970,4.269e-05,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768035674747,4.269e-05,90667.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768035675135,0.14564371,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768035675335,0.14559624,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768035675799,0.14559624,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768035677066,0.14559624,90670.0,90662.0,0.05944993]
["bitfinex","BTCUSD",1768035677270,0.02203253,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768035677651,0.02203253,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768035678556,0.0001518,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768035678770,0.0001518,90671.0,90669.0,0.05514561]
["bitfinex","BTCUSD",1768035678960,0.0001518,90671.0,90669.0,0.05514563]
["bitfinex","BTCUSD",1768035679179,0.0001518,90671.0,90668.0,0.11459529]
["bitfinex","BTCUSD",1768035679347,0.0001518,90671.0,90668.0,0.06617533]
["bitfinex","BTCUSD",1768035679545,0.0001518,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768035680150,0.0001518,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768035680402,0.04813248,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768035680575,0.0001518,90671.0,90668.0,0.06617532]
["bitfinex","BTCUSD",1768035681024,0.0001518,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768035681216,0.0001518,90671.0,90668.0,0.06617488]
["bitfinex","BTCUSD",1768035681419,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768035681580,0.0221227,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768035682416,0.0221227,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768035683572,0.0221227,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768035684016,0.0221227,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768035686467,0.0221227,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768035686721,0.0221227,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768035686925,0.0221227,90684.0,90670.0,0.27866588]
["bitfinex","BTCUSD",1768035687074,0.0221227,90684.0,90670.0,0.26763688]
["bitfinex","BTCUSD",1768035687270,0.01102754,90682.0,90670.0,0.26763688]
["bitfinex","BTCUSD",1768035687477,0.01102754,90682.0,90669.0,0.03309798]
["bitfinex","BTCUSD",1768035687478,0.000999,90670.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035687909,0.01102827,90676.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035688115,0.01102815,90677.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035688318,0.01102815,90677.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768035688749,0.01102803,90678.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035688952,0.01102791,90679.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035689163,0.01102779,90680.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035689370,0.01102791,90679.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035689576,0.01102779,90680.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035690478,0.01102791,90679.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035690701,0.01102779,90680.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035691656,0.05916014,90681.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035691848,0.01102779,90680.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035692055,0.01102791,90679.0,90669.0,0.05517798]
["bitfinex","BTCUSD",1768035692471,0.04813248,90681.0,90669.0,0.2743949]
["bitfinex","BTCUSD",1768035692698,0.01102754,90682.0,90669.0,0.2743949]
["bitfinex","BTCUSD",1768035692846,0.01102754,90682.0,90670.0,0.04841996]
["bitfinex","BTCUSD",1768035693049,0.01102742,90683.0,90670.0,0.04841996]
["bitfinex","BTCUSD",1768035694435,0.01107,90684.0,90670.0,0.04841996]
["bitfinex","BTCUSD",1768035694638,0.01102742,90683.0,90670.0,0.04841996]
["bitfinex","BTCUSD",1768035694859,0.01102766,90681.0,90670.0,0.04841996]
["bitfinex","BTCUSD",1768035695059,0.01102754,90682.0,90670.0,0.08151688]
["bitfinex","BTCUSD",1768035695259,0.01102742,90683.0,90670.0,0.08151688]
["bitfinex","BTCUSD",1768035695531,0.01102754,90682.0,90670.0,0.04841996]
["bitfinex","BTCUSD",1768035695730,0.01102742,90683.0,90670.0,0.04841996]
["bitfinex","BTCUSD",1768035695954,0.01102742,90683.0,90670.0,0.08151688]
["bitfinex","BTCUSD",1768035697213,0.01107,90684.0,90670.0,0.09254588]
["bitfinex","BTCUSD",1768035697414,0.01102742,90683.0,90670.0,0.08151688]
["bitfinex","BTCUSD",1768035698508,0.01102754,90682.0,90670.0,0.08151688]
["bitfinex","BTCUSD",1768035698656,0.01102754,90682.0,90670.0,0.03309692]
["bitfinex","BTCUSD",1768035698657,0.0460429,90682.0,90670.0,0.03309692]
["bitfinex","BTCUSD",1768035699392,0.0460429,90682.0,90670.0,0.04412592]
["bitfinex","BTCUSD",1768035700018,0.0460429,90682.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768035700652,4.27e-05,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768035700853,4.27e-05,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768035701079,4.27e-05,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768035701273,4.27e-05,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768035701477,4.27e-05,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768035701676,4.27e-05,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768035702054,4.27e-05,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768035702493,4.27e-05,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768035703017,4.27e-05,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768035703888,4.27e-05,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768035704428,4.27e-05,90684.0,90671.0,0.03308664]
["bitfinex","BTCUSD",1768035705337,4.27e-05,90684.0,90671.0,0.02205776]
["bitfinex","BTCUSD",1768035707414,0.01107,90684.0,90671.0,0.02205776]
["bitfinex","BTCUSD",1768035709309,0.01102742,90683.0,90671.0,0.02205776]
["bitfinex","BTCUSD",1768035709461,0.01107,90684.0,90671.0,0.02205776]
["bitfinex","BTCUSD",1768035710085,0.01102742,90683.0,90671.0,0.02205776]
["bitfinex","BTCUSD",1768035710286,0.01102754,90682.0,90671.0,0.02205776]
["bitfinex","BTCUSD",1768035710549,0.01102754,90682.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768035710550,0.01102754,90682.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035710908,0.01102766,90681.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035711025,0.01102766,90681.0,90670.0,0.23028692]
["bitfinex","BTCUSD",1768035711241,0.01102766,90681.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035711657,0.01102766,90681.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035711913,0.01102754,90682.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035712327,0.01102766,90681.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035712726,0.01102791,90679.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035712927,0.01102779,90680.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035714098,0.01102766,90681.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035714333,0.01102779,90680.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035714917,0.01102766,90681.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035715247,0.01102754,90682.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035715674,0.01102766,90681.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035715891,0.01102754,90682.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035716093,0.01102766,90681.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035716339,0.01102754,90682.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035716745,0.01102766,90681.0,90671.0,0.01102766]
["bitfinex","BTCUSD",1768035717697,0.01102779,90680.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035717906,0.01102766,90681.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035718152,0.01102779,90680.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035718374,0.01102766,90681.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035718578,0.01102779,90680.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035718800,0.01102766,90681.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035719146,0.12356371,90680.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035720355,0.04794658,90679.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035721249,0.04794658,90679.0,90670.0,0.23024592]
["bitfinex","BTCUSD",1768035721509,0.04794658,90679.0,90670.0,0.21921692]
["bitfinex","BTCUSD",1768035721716,0.04794658,90669.0,90668.0,0.02208]
["bitfinex","BTCUSD",1768035721983,0.00964217,90669.0,90667.0,0.03309692]
["bitfinex","BTCUSD",1768035722186,0.00964217,90669.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035725383,0.01102827,90676.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035726462,0.01102839,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035727478,0.01102827,90676.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035728126,0.01102839,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035728321,0.01102827,90676.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035728548,0.01102839,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035730270,0.01102851,90674.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035730590,0.01102839,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035731571,0.01102827,90676.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035732025,0.01102839,90675.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768035732371,0.01102851,90674.0,90663.0,0.01102876]
["bitfinex","BTCUSD",1768035732571,0.01102851,90674.0,90662.0,0.0702425]
["bitfinex","BTCUSD",1768035732789,0.01102839,90675.0,90663.0,0.0481625]
["bitfinex","BTCUSD",1768035733868,0.01102851,90674.0,90663.0,0.0481625]
["bitfinex","BTCUSD",1768035734634,0.01102839,90675.0,90663.0,0.0481625]
["bitfinex","BTCUSD",1768035734997,0.01102827,90676.0,90663.0,0.0481625]
["bitfinex","BTCUSD",1768035735189,0.01102839,90675.0,90663.0,0.0481625]
["bitfinex","BTCUSD",1768035735717,0.01102827,90676.0,90663.0,0.0481625]
["bitfinex","BTCUSD",1768035735919,0.01102839,90675.0,90663.0,0.0481625]
["bitfinex","BTCUSD",1768035736684,0.04295281,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768035736901,0.04295281,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768035737329,0.01102791,90679.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768035737539,0.01102815,90677.0,90664.0,0.0481625]
["bitfinex","BTCUSD",1768035737764,0.01102803,90678.0,90664.0,0.0481625]
["bitfinex","BTCUSD",1768035737977,0.01102815,90677.0,90664.0,0.0481625]
["bitfinex","BTCUSD",1768035738547,0.1345915,90680.0,90664.0,0.0481625]
["bitfinex","BTCUSD",1768035738548,0.12356371,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768035738905,0.12356371,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768035739338,0.12356371,90680.0,90669.0,0.0481625]
["bitfinex","BTCUSD",1768035739556,0.12356371,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768035739762,0.12356371,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768035739996,0.16651652,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768035740249,0.12356371,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768035740436,0.12356371,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768035741348,0.12356371,90680.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768035741554,0.12356371,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768035742456,0.12356371,90680.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035749028,0.1345915,90680.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035749230,0.12356371,90680.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035754380,0.1345915,90680.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035754499,0.01102791,90679.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035754898,0.01102803,90678.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035755778,0.01102791,90679.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035757577,0.12356371,90680.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035757923,0.1345915,90680.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035758335,0.03310791,90679.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035758743,0.01102803,90678.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035758947,0.03310791,90679.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035761402,0.02208,90679.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035762278,0.03310791,90679.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035762495,0.02208,90679.0,90670.0,0.0481625]
["bitfinex","BTCUSD",1768035763918,0.02208,90679.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768035764135,0.02208,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768035764765,0.02208,90679.0,90666.0,0.05866244]
["bitfinex","BTCUSD",1768035765414,0.04295281,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768035765637,0.04295281,90678.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768035766927,0.04295281,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768035767499,0.04295281,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768035767700,0.04295281,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768035768401,0.04295281,90677.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768035768565,0.04295281,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768035769338,0.04295281,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768035770523,0.03310791,90679.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768035770704,0.03310791,90679.0,90665.0,0.05786529]
["bitfinex","BTCUSD",1768035771161,0.01102803,90678.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035771564,0.01102827,90676.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035773256,0.01102839,90675.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035773858,0.01102827,90676.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035774110,0.01102839,90675.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035774668,0.01102827,90676.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035774888,0.01102839,90675.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035775044,0.01102827,90676.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035780703,0.01102839,90675.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035781501,0.01102851,90674.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035781718,0.01102864,90673.0,90665.0,0.04683568]
["bitfinex","BTCUSD",1768035782793,0.01102912,90669.0,90661.0,0.07954703]
["bitfinex","BTCUSD",1768035782969,0.21922947,90690.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768035782970,0.0110301,90661.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768035783166,0.06617943,90663.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768035783167,0.01102997,90662.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768035783363,0.0110301,90661.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768035783745,0.01102997,90662.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768035783945,0.01102985,90663.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768035784142,0.01102997,90662.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768035784989,0.0110301,90661.0,90657.0,0.0001518]
["bitfinex","BTCUSD",1768035785188,0.01103022,90660.0,90657.0,8e-07]
["bitfinex","BTCUSD",1768035785642,0.05515233,90658.0,90657.0,8e-07]
["bitfinex","BTCUSD",1768035786201,0.05515178,90659.0,90657.0,8e-07]
["bitfinex","BTCUSD",1768035786419,0.05515233,90658.0,90657.0,8e-07]
["bitfinex","BTCUSD",1768035786623,0.06618175,90660.0,90657.0,8e-07]
["bitfinex","BTCUSD",1768035786818,0.05515233,90658.0,90657.0,8e-07]
["bitfinex","BTCUSD",1768035788035,0.06618175,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768035788036,0.01103095,90654.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768035788332,0.01103107,90653.0,90648.0,0.04785358]
["bitfinex","BTCUSD",1768035788737,0.01103095,90654.0,90648.0,0.04785358]
["bitfinex","BTCUSD",1768035790530,0.01103107,90653.0,90648.0,0.04785358]
["bitfinex","BTCUSD",1768035790726,0.01103095,90654.0,90648.0,0.04785358]
["bitfinex","BTCUSD",1768035791301,0.01103107,90653.0,90648.0,0.04785358]
["bitfinex","BTCUSD",1768035791900,0.01103107,90653.0,90648.0,0.04780849]
["bitfinex","BTCUSD",1768035792239,0.01103119,90652.0,90648.0,0.04780849]
["bitfinex","BTCUSD",1768035794341,0.01103131,90651.0,90648.0,0.00010671]
["bitfinex","BTCUSD",1768035794507,0.01103131,90651.0,90648.0,7.1e-07]
["bitfinex","BTCUSD",1768035794709,0.06618815,90651.0,90648.0,7.1e-07]
["bitfinex","BTCUSD",1768035795322,0.12356371,90650.0,90648.0,7.1e-07]
["bitfinex","BTCUSD",1768035798225,0.12350845,90650.0,90648.0,7.1e-07]
["bitfinex","BTCUSD",1768035809202,0.12350845,90650.0,90648.0,4.34e-05]
["bitfinex","BTCUSD",1768035810586,0.17866588,90650.0,90648.0,4.34e-05]
["bitfinex","BTCUSD",1768035811775,0.12350845,90650.0,90648.0,4.34e-05]
["bitfinex","BTCUSD",1768035813929,0.17866614,90650.0,90648.0,4.34e-05]
["bitfinex","BTCUSD",1768035814695,0.12350845,90650.0,90648.0,4.34e-05]
["bitfinex","BTCUSD",1768035816140,0.1005646,90649.0,90648.0,4.34e-05]
["bitfinex","BTCUSD",1768035816339,0.0110318,90647.0,90639.0,0.0001518]
["bitfinex","BTCUSD",1768035816537,0.01103192,90646.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035817335,0.01103204,90645.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035817652,0.01094185,90645.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035818439,0.01103216,90644.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035818648,0.01099078,90644.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035819046,0.01094185,90645.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035820328,0.01103241,90642.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035820582,0.01103216,90644.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035821757,0.01099112,90644.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035823673,0.03302185,90645.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035824521,0.01103241,90642.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035825223,0.01103229,90643.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035826154,0.01103241,90642.0,90639.0,0.00021003]
["bitfinex","BTCUSD",1768035827902,0.05643921,90642.0,90639.0,3e-08]
["bitfinex","BTCUSD",1768035828264,0.05516328,90640.0,90639.0,3e-08]
["bitfinex","BTCUSD",1768035831417,0.10436685,90640.0,90639.0,3e-08]
["bitfinex","BTCUSD",1768035831563,0.05516571,90636.0,90635.0,1e-08]
["bitfinex","BTCUSD",1768035832077,0.17872942,90636.0,90635.0,1e-08]
["bitfinex","BTCUSD",1768035833712,0.12352289,90636.0,90635.0,1e-08]
["bitfinex","BTCUSD",1768035834683,0.12305589,90636.0,90635.0,1e-08]
["bitfinex","BTCUSD",1768035842246,0.12305589,90636.0,90635.0,0.04856062]
["bitfinex","BTCUSD",1768035842450,0.07498195,90636.0,90635.0,1e-08]
["bitfinex","BTCUSD",1768035842627,0.02208,90639.0,90635.0,1e-08]
["bitfinex","BTCUSD",1768035844995,0.02208,90639.0,90636.0,0.0493851]
["bitfinex","BTCUSD",1768035845621,0.02208,90645.0,90636.0,0.0493851]
["bitfinex","BTCUSD",1768035845857,0.02208,90645.0,90636.0,0.06041824]
["bitfinex","BTCUSD",1768035846030,0.02208,90645.0,90636.0,0.0493851]
["bitfinex","BTCUSD",1768035846258,0.12350845,90650.0,90636.0,0.06041824]
["bitfinex","BTCUSD",1768035846586,0.02208,90647.0,90638.0,0.0493851]
["bitfinex","BTCUSD",1768035847016,0.12350845,90650.0,90638.0,0.0493851]
["bitfinex","BTCUSD",1768035847176,0.02208,90648.0,90638.0,0.060418]
["bitfinex","BTCUSD",1768035847918,0.02208,90648.0,90638.0,0.0493851]
["bitfinex","BTCUSD",1768035850688,0.02208,90648.0,90638.0,0.060418]
["bitfinex","BTCUSD",1768035850896,0.02208,90648.0,90638.0,0.0493851]
["bitfinex","BTCUSD",1768035858071,0.02208,90649.0,90638.0,0.0493851]
["bitfinex","BTCUSD",1768035859754,0.02208,90649.0,90641.0,0.0493851]
["bitfinex","BTCUSD",1768035859957,0.03311077,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768035860174,0.02208,90653.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768035860393,0.02208,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768035860600,0.02208,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768035860834,0.02208,90653.0,90644.0,0.06041726]
["bitfinex","BTCUSD",1768035861576,0.02208,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768035861763,0.02208,90653.0,90646.0,0.0493851]
["bitfinex","BTCUSD",1768035861976,0.02208,90656.0,90646.0,0.06041702]
["bitfinex","BTCUSD",1768035862178,0.02208,90656.0,90646.0,0.0493851]
["bitfinex","BTCUSD",1768035862592,0.02208,90656.0,90646.0,0.06041702]
["bitfinex","BTCUSD",1768035862802,0.02208,90656.0,90646.0,0.0493851]
["bitfinex","BTCUSD",1768035863298,0.02208,90656.0,90646.0,0.06027771]
["bitfinex","BTCUSD",1768035863815,0.02208,90656.0,90646.0,0.04924579]
["bitfinex","BTCUSD",1768035864567,0.02208,90656.0,90646.0,0.06027771]
["bitfinex","BTCUSD",1768035864800,0.02208,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768035865787,0.02208,90656.0,90646.0,0.06027771]
["bitfinex","BTCUSD",1768035866172,0.02208,90656.0,90646.0,0.04924579]
["bitfinex","BTCUSD",1768035868602,0.0331107,90656.0,90646.0,0.04924579]
["bitfinex","BTCUSD",1768035869296,0.02208,90656.0,90646.0,0.04924579]
["bitfinex","BTCUSD",1768035869502,0.0331107,90656.0,90646.0,0.04924579]
["bitfinex","BTCUSD",1768035870881,0.01103083,90655.0,90646.0,0.04924579]
["bitfinex","BTCUSD",1768035872266,0.0331107,90656.0,90646.0,0.04924579]
["bitfinex","BTCUSD",1768035876057,0.02208,90656.0,90646.0,0.04924579]
["bitfinex","BTCUSD",1768035879139,0.02208,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768035879275,0.02208,90656.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768035879475,0.02208,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768035879677,0.02208,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768035879891,0.02208,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768035882095,0.02208,90656.0,90642.0,0.06029134]
["bitfinex","BTCUSD",1768035882538,0.02208,90656.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768035883252,0.0331107,90656.0,90642.0,0.06029134]
["bitfinex","BTCUSD",1768035884232,0.02208,90656.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768035884458,0.0331107,90656.0,90642.0,0.06029134]
["bitfinex","BTCUSD",1768035887320,0.01103083,90655.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035887616,0.0331107,90656.0,90642.0,0.06029134]
["bitfinex","BTCUSD",1768035887816,0.01103083,90655.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035888164,0.01103095,90654.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035889092,0.01103107,90653.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035889298,0.01103083,90655.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035889896,0.01103095,90654.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035890091,0.01103083,90655.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035890868,0.01103119,90652.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035891087,0.01103131,90651.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035891666,0.01103119,90652.0,90642.0,0.04925893]
["bitfinex","BTCUSD",1768035892110,0.01103119,90652.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768035892310,0.01103168,90648.0,90637.0,0.04934851]
["bitfinex","BTCUSD",1768035892655,0.0110318,90647.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035892790,0.01103192,90646.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035892998,0.0110318,90647.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035894105,0.01103168,90648.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035894887,0.0110318,90647.0,90638.0,0.07142851]
["bitfinex","BTCUSD",1768035895328,0.01103168,90648.0,90638.0,0.07142851]
["bitfinex","BTCUSD",1768035895531,0.01103156,90649.0,90638.0,0.07142851]
["bitfinex","BTCUSD",1768035896909,0.01103143,90650.0,90638.0,0.07142851]
["bitfinex","BTCUSD",1768035899686,0.01103156,90649.0,90638.0,0.07142851]
["bitfinex","BTCUSD",1768035900322,0.01103168,90648.0,90638.0,0.07142851]
["bitfinex","BTCUSD",1768035900842,0.01103156,90649.0,90638.0,0.07142851]
["bitfinex","BTCUSD",1768035901181,0.01103168,90648.0,90638.0,0.07142851]
["bitfinex","BTCUSD",1768035901884,0.04635829,90647.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035902093,0.04635829,90645.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035902311,0.04635829,90644.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035902523,0.01103204,90645.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035902882,0.0110318,90647.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035903499,0.01103168,90648.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035903699,0.01103192,90646.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035904602,0.0110318,90647.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035906291,0.01103168,90648.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035906951,0.01103156,90649.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035907171,0.01103168,90648.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035907398,0.01103156,90649.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768035907533,0.01103143,90650.0,90638.0,0.06843509]
["bitfinex","BTCUSD",1768035907751,0.01103143,90650.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035908363,0.01103131,90651.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035909676,0.01103119,90652.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035909886,0.01103131,90651.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035911968,0.01103119,90652.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035912224,0.01103143,90650.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035912380,0.01103156,90649.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035912783,0.01103143,90650.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035912980,0.01103156,90649.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035913699,0.01103168,90648.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035913921,0.0110318,90647.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035914258,0.01103168,90648.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035914476,0.0110318,90647.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035914946,0.01103119,90652.0,90639.0,0.04635509]
["bitfinex","BTCUSD",1768035915149,0.01103107,90653.0,90639.0,0.05738786]
["bitfinex","BTCUSD",1768035915700,0.01103083,90655.0,90639.0,0.05738786]
["bitfinex","BTCUSD",1768035915908,0.01103107,90653.0,90639.0,0.05738786]
["bitfinex","BTCUSD",1768035916115,0.01103095,90654.0,90640.0,0.05738774]
["bitfinex","BTCUSD",1768035916312,0.0704715,90663.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768035916634,0.01103022,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768035916866,0.02208,90656.0,90646.0,0.23032096]
["bitfinex","BTCUSD",1768035917015,0.02208,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768035917220,0.02208,90656.0,90646.0,0.23032096]
["bitfinex","BTCUSD",1768035917636,0.02208,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768035918228,0.02208,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768035918485,0.02208,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768035919051,0.02208,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768035919251,0.02208,90656.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768035919688,0.0001518,90662.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768035919910,0.0001518,90662.0,90654.0,0.05738604]
["bitfinex","BTCUSD",1768035920036,0.0001518,90662.0,90656.0,0.04635509]
["bitfinex","BTCUSD",1768035920466,0.0001518,90662.0,90658.0,0.04635509]
["bitfinex","BTCUSD",1768035921638,0.0001518,90662.0,90661.0,0.04635509]
["bitfinex","BTCUSD",1768035923259,1e-08,90662.0,90661.0,0.10150559]
["bitfinex","BTCUSD",1768035924056,0.0001518,90671.0,90668.0,0.05738433]
["bitfinex","BTCUSD",1768035924262,0.00022944,90671.0,90668.0,0.05738433]
["bitfinex","BTCUSD",1768035924638,0.00022944,90671.0,90668.0,0.04635509]
["bitfinex","BTCUSD",1768035926730,0.00022944,90671.0,90668.0,0.05738433]
["bitfinex","BTCUSD",1768035928387,0.00022944,90671.0,90670.0,0.04635509]
["bitfinex","BTCUSD",1768035931988,0.00022944,90671.0,90670.0,0.10150012]
["bitfinex","BTCUSD",1768035932191,0.00022944,90671.0,90670.0,0.04635509]
["bitfinex","BTCUSD",1768035933990,0.00086734,90671.0,90670.0,0.04635509]
["bitfinex","BTCUSD",1768035934274,1e-08,90671.0,90670.0,0.04635509]
["bitfinex","BTCUSD",1768035934482,1e-08,90671.0,90670.0,0.10150012]
["bitfinex","BTCUSD",1768035941935,0.0001518,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768035942161,0.000999,90682.0,90680.0,0.04560375]
["bitfinex","BTCUSD",1768035942344,0.04579983,90688.0,90679.0,0.28697279]
["bitfinex","BTCUSD",1768035942540,0.04579983,90688.0,90679.0,0.06768375]
["bitfinex","BTCUSD",1768035943024,0.04579983,90688.0,90682.0,0.00060809]
["bitfinex","BTCUSD",1768035945815,0.04579983,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768035946013,0.0001518,90689.0,90682.0,0.01163563]
["bitfinex","BTCUSD",1768035946216,0.0001518,90689.0,90683.0,0.01095926]
["bitfinex","BTCUSD",1768035946501,0.0001518,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768035946688,0.0001518,90689.0,90683.0,0.01095926]
["bitfinex","BTCUSD",1768035947067,0.0001518,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768035947709,0.0001518,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768035947917,0.0001518,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768035948117,0.0001518,90689.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768035948856,0.0001518,90689.0,90683.0,0.04560375]
["bitfinex","BTCUSD",1768035949265,0.04595163,90689.0,90683.0,0.02208]
["bitfinex","BTCUSD",1768035953029,0.04595163,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768035953168,0.04595163,90689.0,90683.0,0.02201184]
["bitfinex","BTCUSD",1768035956697,0.0001518,90689.0,90683.0,0.02201184]
["bitfinex","BTCUSD",1768035958278,0.0001518,90689.0,90683.0,0.03303926]
["bitfinex","BTCUSD",1768035959083,0.0001518,90689.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768035959540,0.0001518,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768035959799,0.0001518,90689.0,90686.0,0.05980168]
["bitfinex","BTCUSD",1768035959952,8e-07,90689.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768035962107,0.00035278,90689.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768035962260,0.00026262,90689.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768035962452,0.00017246,90689.0,90687.0,0.05513411]
["bitfinex","BTCUSD",1768035962655,0.00017246,90689.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768035963484,0.00017246,90689.0,90687.0,0.05513465]
["bitfinex","BTCUSD",1768035964620,0.00017246,90689.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768035965562,8.229e-05,90689.0,90688.0,0.05513408]
["bitfinex","BTCUSD",1768035967869,0.04733882,90698.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768035969767,0.06190966,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768035969768,0.0001518,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768035970106,0.0001518,90708.0,90699.0,0.02183914]
["bitfinex","BTCUSD",1768035970107,0.00025733,90708.0,90699.0,0.02183914]
["bitfinex","BTCUSD",1768035970220,0.05023017,90708.0,90699.0,0.02183914]
["bitfinex","BTCUSD",1768035970849,0.06099734,90707.0,90699.0,0.02183914]
["bitfinex","BTCUSD",1768035971096,0.06121904,90707.0,90699.0,0.02183914]
["bitfinex","BTCUSD",1768035971270,0.05019454,90707.0,90699.0,0.02183914]
["bitfinex","BTCUSD",1768035971953,0.05019454,90707.0,90698.0,0.21928904]
["bitfinex","BTCUSD",1768035972391,0.05019454,90707.0,90698.0,0.23031464]
["bitfinex","BTCUSD",1768035972597,0.05019454,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768035972733,0.05019454,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768035972934,0.0002217,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768035973130,0.0002217,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768035973358,0.0002217,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768035973556,0.0002217,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768035973790,0.0002217,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768035974167,0.0002217,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768035974758,0.0002217,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768035974963,0.0002217,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768035975187,0.0002217,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768035975961,0.0002217,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768035976299,0.0002217,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768035976668,0.0002217,90707.0,90702.0,0.01095696]
["bitfinex","BTCUSD",1768035977404,0.0002217,90707.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768035977947,0.0002217,90707.0,90702.0,0.04743507]
["bitfinex","BTCUSD",1768035978234,0.0002217,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768035979570,0.04997284,90706.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768035979785,7e-07,90707.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768035980170,7e-07,90707.0,90704.0,0.021859]
["bitfinex","BTCUSD",1768035986643,7e-07,90707.0,90705.0,0.04743507]
["bitfinex","BTCUSD",1768035991235,7e-07,90707.0,90704.0,0.021859]
["bitfinex","BTCUSD",1768035993768,0.04618925,90706.0,90705.0,0.02208]
["bitfinex","BTCUSD",1768035994127,0.00010553,90708.0,90705.0,0.02208]
["bitfinex","BTCUSD",1768035994911,0.04629478,90708.0,90705.0,0.02208]
["bitfinex","BTCUSD",1768035995521,0.00010553,90708.0,90705.0,0.02208]
["bitfinex","BTCUSD",1768035996331,0.00010553,90708.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768035996938,0.00010553,90708.0,90696.0,0.06615492]
["bitfinex","BTCUSD",1768035996939,0.12233852,90704.0,90703.0,0.01529599]
["bitfinex","BTCUSD",1768035997143,0.04618925,90702.0,90688.0,0.07944667]
["bitfinex","BTCUSD",1768035997425,0.04618925,90702.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768035997589,0.05721436,90702.0,90689.0,0.10152667]
["bitfinex","BTCUSD",1768035998211,0.04618925,90702.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768035998407,0.05721436,90702.0,90689.0,0.10152667]
["bitfinex","BTCUSD",1768035998608,0.04618925,90702.0,90689.0,0.11255336]
["bitfinex","BTCUSD",1768035999008,0.04618925,90702.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768035999209,0.05721436,90702.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768035999414,0.04618925,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768035999815,0.04618925,90702.0,90690.0,0.11255324]
["bitfinex","BTCUSD",1768036000936,0.04618925,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036001835,0.05721436,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036002062,0.04618925,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036002265,0.05721436,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036002473,0.04618925,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036002673,0.01102523,90701.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036002797,0.05721436,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036003225,0.01102523,90701.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036003676,0.05721436,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036004463,0.01102523,90701.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036005497,0.05721436,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036006018,0.04618925,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036007098,0.05721436,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036007303,0.04618925,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036008490,0.05721436,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036008941,0.04618925,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036009297,0.04618925,90702.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768036011192,0.04618925,90702.0,90690.0,0.03310657]
["bitfinex","BTCUSD",1768036012346,0.04618925,90702.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768036012524,0.04618925,90702.0,90690.0,0.03310657]
["bitfinex","BTCUSD",1768036012727,0.04618925,90702.0,90690.0,0.02208]
["bitfinex","BTCUSD",1768036013253,0.04618925,90702.0,90690.0,0.03310657]
["bitfinex","BTCUSD",1768036014524,0.04618925,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768036016552,0.04618925,90702.0,90690.0,0.11255324]
["bitfinex","BTCUSD",1768036017299,0.04618925,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768036017643,0.04618925,90702.0,90690.0,0.11255324]
["bitfinex","BTCUSD",1768036018243,0.04618925,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768036018648,0.04618925,90702.0,90690.0,0.11255324]
["bitfinex","BTCUSD",1768036018846,0.04618925,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768036019934,0.04618925,90702.0,90690.0,0.11255324]
["bitfinex","BTCUSD",1768036020553,0.04618925,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768036020754,0.04618925,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768036021195,0.04618925,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768036021609,0.04618925,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768036021817,0.04618925,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768036022865,0.04618925,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768036023065,0.04618925,90702.0,90690.0,0.10152667]
["bitfinex","BTCUSD",1768036023500,0.04618925,90702.0,90691.0,0.07944667]
["bitfinex","BTCUSD",1768036024245,0.05721436,90702.0,90691.0,0.07944667]
["bitfinex","BTCUSD",1768036024647,0.05956012,90701.0,90690.0,0.07944667]
["bitfinex","BTCUSD",1768036024842,0.01102535,90700.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036025041,0.05956012,90701.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036025265,0.04853489,90701.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036031758,0.04853489,90701.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768036031920,0.04853489,90701.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036032322,0.04853489,90701.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768036032846,0.04853489,90701.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036033046,0.04853489,90701.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768036033294,0.02501975,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768036034297,0.02208,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768036034507,0.04853489,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768036034723,0.04853489,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768036035847,0.04853489,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768036037107,0.04853489,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768036039088,0.04853489,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768036039586,0.04853489,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768036039791,0.04853489,90706.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036039944,0.04853489,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768036041376,0.04853489,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768036041580,0.01102475,90705.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768036041778,0.01102475,90705.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036041987,0.05955951,90706.0,90691.0,0.03310645]
["bitfinex","BTCUSD",1768036042638,0.01102487,90704.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036042855,0.04853489,90700.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036043196,0.01102584,90696.0,90691.0,0.02208]
["bitfinex","BTCUSD",1768036043409,0.000999,90691.0,90686.0,0.0001997]
["bitfinex","BTCUSD",1768036043618,0.01102633,90692.0,90686.0,0.0001997]
["bitfinex","BTCUSD",1768036043999,0.01102608,90694.0,90686.0,0.0001997]
["bitfinex","BTCUSD",1768036044117,0.0110262,90693.0,90686.0,0.0001997]
["bitfinex","BTCUSD",1768036044322,0.01102633,90692.0,90686.0,0.0001997]
["bitfinex","BTCUSD",1768036044523,0.01102633,90692.0,90686.0,7e-07]
["bitfinex","BTCUSD",1768036045344,0.01102645,90691.0,90686.0,7e-07]
["bitfinex","BTCUSD",1768036045567,0.01102633,90692.0,90686.0,7e-07]
["bitfinex","BTCUSD",1768036045987,0.0110262,90693.0,90686.0,7e-07]
["bitfinex","BTCUSD",1768036046216,0.04853489,90690.0,90686.0,7e-07]
["bitfinex","BTCUSD",1768036046448,0.04853489,90687.0,90686.0,7e-07]
["bitfinex","BTCUSD",1768036046816,0.10366958,90687.0,90686.0,7e-07]
["bitfinex","BTCUSD",1768036047215,0.04853489,90687.0,90686.0,7e-07]
["bitfinex","BTCUSD",1768036047436,0.05513415,90688.0,90677.0,0.0001497]
["bitfinex","BTCUSD",1768036047437,0.05513653,90684.0,90677.0,0.0001497]
["bitfinex","BTCUSD",1768036047633,0.01102742,90683.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036048078,0.0110273,90684.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036048290,0.01102742,90683.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036048593,0.0110273,90684.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036048744,0.05513712,90683.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036048941,0.01102766,90681.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036051044,0.01102779,90680.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036051422,0.01102766,90681.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036051620,0.01102754,90682.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036051822,0.01102766,90681.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036052324,4.654e-05,90681.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036053131,0.0110742,90681.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036053332,4.654e-05,90681.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036058006,0.01102779,90680.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036058187,0.0110742,90681.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036058598,0.01102779,90680.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036061756,0.04738846,90680.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036061960,0.05841625,90680.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036062595,0.01102779,90680.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036062836,4.654e-05,90681.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036077726,0.04735481,90680.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036079099,4.654e-05,90681.0,90678.0,0.04810714]
["bitfinex","BTCUSD",1768036079305,0.02208,90690.0,90681.0,4.6e-05]
["bitfinex","BTCUSD",1768036079503,0.02208,90690.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036079806,0.03310657,90690.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036080344,0.01102669,90689.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036080597,0.02208,90690.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036080797,0.02208,90690.0,90677.0,0.01102885]
["bitfinex","BTCUSD",1768036081281,0.02208,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768036081428,0.02208,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036081629,0.02208,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768036081862,0.02208,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768036082024,0.02208,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768036082223,0.02208,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768036082426,0.02208,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768036082863,0.02208,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768036083272,0.02208,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768036083467,0.01102669,90689.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036083680,0.01102681,90688.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036084554,0.01102669,90689.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036085793,0.03310657,90690.0,90677.0,7e-07]
["bitfinex","BTCUSD",1768036086881,0.02208,90690.0,90677.0,0.01102885]
["bitfinex","BTCUSD",1768036087065,0.02208,90690.0,90677.0,0.05836301]
["bitfinex","BTCUSD",1768036087261,0.02208,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768036087490,0.02208,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036088332,0.02208,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768036088541,0.02208,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036088739,0.02208,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768036088942,0.02208,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036090740,0.02208,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768036090942,0.02208,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036091485,0.02208,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768036091934,0.02208,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036093074,0.02208,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768036093276,0.02208,90690.0,90678.0,0.04733416]
["bitfinex","BTCUSD",1768036093637,0.02208,90690.0,90678.0,0.05836219]
["bitfinex","BTCUSD",1768036094332,0.02208,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768036094536,0.02208,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768036094943,0.02208,90690.0,90678.0,0.05836219]
["bitfinex","BTCUSD",1768036095604,0.02208,90690.0,90678.0,0.04733416]
["bitfinex","BTCUSD",1768036095803,0.02208,90690.0,90678.0,0.05836219]
["bitfinex","BTCUSD",1768036096393,0.02208,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768036096776,0.02208,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768036096982,0.02208,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768036097914,0.02208,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768036098128,0.02208,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036098777,0.02208,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768036099127,0.02208,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036099751,0.02208,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768036100373,0.02208,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036100525,0.06076814,90700.0,90690.0,0.000348]
["bitfinex","BTCUSD",1768036100723,0.02208,90694.0,90690.0,0.00027985]
["bitfinex","BTCUSD",1768036101146,0.02208,90694.0,90683.0,0.04733416]
["bitfinex","BTCUSD",1768036101668,0.02208,90694.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036102239,0.02208,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768036102419,0.02208,90694.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768036103119,0.02208,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768036103916,0.02208,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768036104270,0.02208,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768036105724,0.02208,90694.0,90683.0,0.05836158]
["bitfinex","BTCUSD",1768036105954,0.02208,90694.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768036106888,0.02208,90694.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768036107941,0.02208,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768036108553,0.02208,90694.0,90685.0,0.05836134]
["bitfinex","BTCUSD",1768036109348,0.02208,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768036109552,0.02208,90694.0,90685.0,0.05836134]
["bitfinex","BTCUSD",1768036109919,0.02208,90694.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036111355,0.03310608,90694.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036111797,0.01102608,90694.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036112198,0.01102596,90695.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036112403,0.01102608,90694.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036112794,0.01102596,90695.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036112977,0.01102584,90696.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036113423,0.01102572,90697.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036113780,0.01102584,90696.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036114147,0.01102572,90697.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036114356,0.01102584,90696.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036116443,0.01102572,90697.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036117887,0.01102596,90695.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036119003,0.01102608,90694.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036119205,0.0110262,90693.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036120095,0.01102608,90694.0,90685.0,0.04733416]
["bitfinex","BTCUSD",1768036120303,0.0110262,90693.0,90678.0,0.07944667]
["bitfinex","BTCUSD",1768036120480,0.0110262,90693.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036121078,0.0110262,90693.0,90679.0,0.0570601]
["bitfinex","BTCUSD",1768036122497,0.01102633,90692.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036123367,0.0110262,90693.0,90679.0,0.0570601]
["bitfinex","BTCUSD",1768036124709,0.01102633,90692.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036124915,0.01102645,90691.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036125131,0.01102657,90690.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036126103,0.01102645,90691.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036127107,0.01102633,90692.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036133914,0.0110262,90693.0,90679.0,0.0570601]
["bitfinex","BTCUSD",1768036134846,0.01102633,90692.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036135018,0.0110262,90693.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036136316,0.0110262,90693.0,90679.0,0.0570601]
["bitfinex","BTCUSD",1768036139969,0.01102633,90692.0,90679.0,0.04603219]
["bitfinex","BTCUSD",1768036140429,0.04543065,90676.0,90672.0,0.07948288]
["bitfinex","BTCUSD",1768036140654,0.01102851,90674.0,90671.0,0.00039]
["bitfinex","BTCUSD",1768036140880,0.05514381,90672.0,90671.0,0.00039]
["bitfinex","BTCUSD",1768036141319,0.05514381,90672.0,90668.0,0.0001504]
["bitfinex","BTCUSD",1768036141320,0.01102888,90671.0,90668.0,0.0001504]
["bitfinex","BTCUSD",1768036141536,0.05514503,90670.0,90668.0,0.0001504]
["bitfinex","BTCUSD",1768036141751,0.0665634,90671.0,90668.0,4e-07]
["bitfinex","BTCUSD",1768036141949,0.0661734,90671.0,90668.0,4e-07]
["bitfinex","BTCUSD",1768036142190,0.0661734,90671.0,90668.0,0.00035238]
["bitfinex","BTCUSD",1768036143641,0.05514503,90670.0,90668.0,0.00035238]
["bitfinex","BTCUSD",1768036143896,0.05514563,90669.0,90668.0,0.00035238]
["bitfinex","BTCUSD",1768036149261,0.05514563,90669.0,90668.0,1e-08]
["bitfinex","BTCUSD",1768036155291,0.05510531,90669.0,90668.0,1e-08]
["bitfinex","BTCUSD",1768036162329,0.0882534,90671.0,90660.0,0.00051661]
["bitfinex","BTCUSD",1768036162330,0.01102985,90663.0,90660.0,0.00051661]
["bitfinex","BTCUSD",1768036162540,0.0551505,90661.0,90660.0,0.00056315]
["bitfinex","BTCUSD",1768036162951,0.0551505,90661.0,90660.0,1.5e-07]
["bitfinex","BTCUSD",1768036163578,0.0551505,90661.0,90659.0,1e-08]
["bitfinex","BTCUSD",1768036163801,0.05515111,90660.0,90659.0,7.765e-05]
["bitfinex","BTCUSD",1768036169307,0.05515111,90660.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036169308,0.01103107,90653.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036169434,0.06618658,90653.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036169649,0.05515658,90651.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036169958,0.06618658,90653.0,90651.0,0.000993]
["bitfinex","BTCUSD",1768036170159,0.01103107,90653.0,90651.0,0.000993]
["bitfinex","BTCUSD",1768036170363,0.01103107,90653.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036176583,0.06618646,90653.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036177480,0.01103107,90653.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036178261,0.0661869,90653.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036179831,0.01103107,90653.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036182085,0.05515598,90652.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036182290,0.05515658,90651.0,90650.0,0.0001497]
["bitfinex","BTCUSD",1768036182846,0.05515658,90651.0,90650.0,0.00010463]
["bitfinex","BTCUSD",1768036186241,0.01103107,90653.0,90650.0,0.00010463]
["bitfinex","BTCUSD",1768036186477,0.05515658,90651.0,90650.0,0.00010463]
["bitfinex","BTCUSD",1768036188345,0.05515658,90651.0,90641.0,0.04529565]
["bitfinex","BTCUSD",1768036188346,0.01103216,90644.0,90641.0,0.0001497]
["bitfinex","BTCUSD",1768036189421,0.06619356,90644.0,90641.0,0.0001497]
["bitfinex","BTCUSD",1768036189623,0.12356371,90643.0,90641.0,0.00010463]
["bitfinex","BTCUSD",1768036190942,0.05516206,90642.0,90641.0,0.00010463]
["bitfinex","BTCUSD",1768036191160,0.05516206,90642.0,90641.0,5.958e-05]
["bitfinex","BTCUSD",1768036192982,0.0927025,90642.0,90641.0,5.958e-05]
["bitfinex","BTCUSD",1768036194368,0.03754044,90642.0,90641.0,5.958e-05]
["bitfinex","BTCUSD",1768036195963,0.0927025,90642.0,90641.0,5.958e-05]
["bitfinex","BTCUSD",1768036196820,0.0927025,90642.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036197782,0.05516206,90642.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036198865,0.12356371,90643.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036199053,0.05516206,90642.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036203519,0.17872531,90643.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036203761,0.12356371,90643.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036203933,0.12257071,90643.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036204335,0.05516206,90642.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036206377,0.12257071,90643.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036207043,0.17773217,90643.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036209259,0.12257071,90643.0,90641.0,1.453e-05]
["bitfinex","BTCUSD",1768036209660,0.08827099,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036209661,0.02208,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036209864,0.0331118,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036210068,0.01103192,90646.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036210274,0.0331118,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036210495,0.02208,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036214186,0.0331118,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036214378,0.02208,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036230102,0.0331118,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036230479,0.02208,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036253313,0.0331118,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036253927,0.02208,90647.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036261928,0.06618584,90654.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036261929,0.03311095,90654.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036262175,0.01103119,90652.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036262347,0.01103107,90653.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036262684,0.01103119,90652.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036263396,0.01103131,90651.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036263972,0.01103143,90650.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036264342,0.06618912,90650.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036264695,0.01103156,90649.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036265599,0.01103143,90650.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036265954,0.01103131,90651.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036266174,0.11479142,90654.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036266374,0.01103107,90653.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036266723,0.01103119,90652.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036266884,0.01103107,90653.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036267081,0.01103119,90652.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036267286,0.01103107,90653.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036268314,0.07066651,90654.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036269255,0.01103107,90653.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036269611,0.01103119,90652.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036269812,0.01103143,90650.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036270425,0.01103119,90652.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036271461,0.01103131,90651.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036273678,0.01103119,90652.0,90641.0,0.04725139]
["bitfinex","BTCUSD",1768036274387,0.01103107,90653.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036274548,0.01103143,90650.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036274885,0.01103131,90651.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036275091,0.01103143,90650.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036275885,0.01103131,90651.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036276036,0.01103143,90650.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036276237,0.01103119,90652.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036276615,0.01103131,90651.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036277686,0.01103143,90650.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036277896,0.01103119,90652.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036280502,0.01103131,90651.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036282623,0.01103119,90652.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036284872,0.01103107,90653.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036285074,0.01103119,90652.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036285353,0.01103107,90653.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036285741,0.07066651,90654.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036286288,0.01103107,90653.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036287594,0.01103131,90651.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036287811,0.01103143,90650.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036288976,0.01103131,90651.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036289501,0.01103143,90650.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036289700,0.01103156,90649.0,90641.0,0.04716148]
["bitfinex","BTCUSD",1768036290296,0.01103156,90649.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036290542,0.01103143,90650.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036290864,0.01103131,90651.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036292427,0.01103119,90652.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036292838,0.01103131,90651.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036293822,0.01103143,90650.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036294871,0.01103131,90651.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036296052,0.01103119,90652.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036298064,0.01103107,90653.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036298495,0.01103119,90652.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036299697,0.01103107,90653.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036303420,0.01103119,90652.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036303630,0.01103107,90653.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036304126,0.01103131,90651.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036304327,0.01103119,90652.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036305903,0.01103131,90651.0,90641.0,0.04707157]
["bitfinex","BTCUSD",1768036306444,0.01103119,90652.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036307518,0.01103131,90651.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036309165,0.01103119,90652.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036312245,0.01103131,90651.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036315004,0.01103143,90650.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036315205,0.01103131,90651.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036317143,0.01103119,90652.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036319777,0.01103131,90651.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036320748,0.01103119,90652.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036321402,0.01103131,90651.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036322804,0.01103143,90650.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036323372,0.01103131,90651.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036324183,0.01103143,90650.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036324650,0.01103168,90648.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036325362,0.0110318,90647.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036325922,0.01103168,90648.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036326239,0.01103156,90649.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036327339,0.01103143,90650.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036327542,0.01103156,90649.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036328045,0.01103168,90648.0,90641.0,0.04698166]
["bitfinex","BTCUSD",1768036328946,0.01103168,90648.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036331145,0.0110318,90647.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036331342,0.01103168,90648.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036332165,0.0110318,90647.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036333118,0.01103168,90648.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036335158,0.01103156,90649.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036337370,0.0110318,90647.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036338066,0.01103192,90646.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036338265,0.01103204,90645.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036338561,0.01103192,90646.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036341771,0.0110318,90647.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036341974,0.01103204,90645.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036342173,0.01103216,90644.0,90641.0,0.04689174]
["bitfinex","BTCUSD",1768036342378,0.0110318,90647.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036343383,0.01103168,90648.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036343567,0.01103156,90649.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036343783,0.01103131,90651.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036345468,0.01103119,90652.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036345981,0.01103131,90651.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036348186,0.01103143,90650.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036348531,0.01103156,90649.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036348733,0.01103143,90650.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036348978,0.01103156,90649.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036349895,0.01103143,90650.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036353073,0.03311143,90650.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036353527,0.02208,90650.0,90641.0,0.04589274]
["bitfinex","BTCUSD",1768036361738,0.02208,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036366389,0.03311143,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036366726,0.02208,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036366926,0.03311143,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036368673,0.02208,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036368823,0.03311143,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036369028,0.02208,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036372511,0.03311143,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036372967,0.02208,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036375147,0.03311143,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036376234,0.02208,90650.0,90641.0,0.04580282]
["bitfinex","BTCUSD",1768036383082,0.02208,90650.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036384888,0.06622403,90650.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036385288,0.01103156,90649.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036387487,0.06622403,90650.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036387705,0.0551926,90650.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036387900,0.06622403,90650.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036388081,0.01103156,90649.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036388277,0.01103168,90648.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036389607,0.01103156,90649.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036390591,0.01103168,90648.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036390801,0.01103156,90649.0,90641.0,0.0457129]
["bitfinex","BTCUSD",1768036391440,0.01103168,90648.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036391604,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036391986,0.01103216,90644.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036392531,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036394928,0.01103192,90646.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036395419,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036395618,0.01103192,90646.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036396468,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036396672,0.01103216,90644.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036397888,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036398292,0.01103216,90644.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036398494,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036401108,0.01103216,90644.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036401453,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036403677,0.01103216,90644.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036404797,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036405365,0.01103216,90644.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036405567,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036406379,0.01103216,90644.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036406578,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036407621,0.01103216,90644.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036407782,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036409906,0.01103192,90646.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036410105,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036410313,0.01103192,90646.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036411292,0.01103204,90645.0,90633.0,0.04683891]
["bitfinex","BTCUSD",1768036411496,0.01103204,90645.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036411700,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036411899,0.01103204,90645.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036412332,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036412997,0.01103204,90645.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036413658,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036413856,0.01103204,90645.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036414257,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036414684,0.0110318,90647.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036414883,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036415302,0.0110318,90647.0,90633.0,0.05792284]
["bitfinex","BTCUSD",1768036415451,0.0110318,90647.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036415664,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036415869,0.0110318,90647.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036416499,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036416723,0.0110318,90647.0,90633.0,0.05792284]
["bitfinex","BTCUSD",1768036416927,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036417078,0.0110318,90647.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036417538,0.0110318,90647.0,90633.0,0.05792284]
["bitfinex","BTCUSD",1768036417741,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036417952,0.0110318,90647.0,90633.0,0.05792284]
["bitfinex","BTCUSD",1768036419175,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036420413,0.0110318,90647.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036420921,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036421489,0.01103204,90645.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036422639,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036423153,0.01103204,90645.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036426866,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036427291,0.01103204,90645.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036427938,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036428139,0.01103204,90645.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036428398,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036429078,0.0110318,90647.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036429220,0.0110318,90647.0,90633.0,0.05792284]
["bitfinex","BTCUSD",1768036429577,0.01103192,90646.0,90633.0,0.04688934]
["bitfinex","BTCUSD",1768036429931,0.0110318,90647.0,90633.0,0.05792284]
["bitfinex","BTCUSD",1768036430724,0.0110318,90647.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036432270,0.01103168,90648.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036432472,0.0110318,90647.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036432988,0.01103168,90648.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036433468,0.0110318,90647.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036435303,0.01103168,90648.0,90634.0,0.06000584]
["bitfinex","BTCUSD",1768036435541,0.01103168,90648.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036436083,0.0110318,90647.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036437942,0.01103168,90648.0,90634.0,0.06000584]
["bitfinex","BTCUSD",1768036438357,0.02206372,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768036438559,0.01103168,90648.0,90634.0,0.06000584]
["bitfinex","BTCUSD",1768036440204,0.0110318,90647.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036440602,0.01103168,90648.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036440807,0.0110318,90647.0,90634.0,0.04897246]
["bitfinex","BTCUSD",1768036441044,0.01103168,90648.0,90634.0,0.06000584]
["bitfinex","BTCUSD",1768036441390,0.01103168,90648.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036442586,0.0110318,90647.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036442761,0.01103192,90646.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036442971,0.01103204,90645.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036444186,0.01103192,90646.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036445029,0.01103204,90645.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036445226,0.01103192,90646.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036445544,0.0331126,90645.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036451722,0.01103156,90649.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036451924,0.01103168,90648.0,90636.0,0.04897246]
["bitfinex","BTCUSD",1768036452130,0.0331126,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036452981,0.0331126,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036453556,0.0331126,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036454211,0.0331126,90646.0,90633.0,0.01108393]
["bitfinex","BTCUSD",1768036455405,0.0331126,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036456195,0.0331126,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036456399,0.0321136,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768036458749,0.0321136,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036459099,0.0321136,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768036459506,0.0321136,90646.0,90633.0,0.04802053]
["bitfinex","BTCUSD",1768036459707,0.0321136,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768036459910,0.0321136,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036460109,0.0321136,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768036460308,0.0321136,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036461318,0.0321136,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768036462760,0.0321136,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036462942,0.0321136,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768036463676,0.0321136,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036464234,0.0321136,90646.0,90634.0,0.05900348]
["bitfinex","BTCUSD",1768036464427,0.0321136,90646.0,90635.0,0.0479701]
["bitfinex","BTCUSD",1768036464630,0.0321136,90646.0,90635.0,0.05900336]
["bitfinex","BTCUSD",1768036465068,0.0321136,90646.0,90635.0,0.0479701]
["bitfinex","BTCUSD",1768036466310,0.04314552,90646.0,90635.0,0.0479701]
["bitfinex","BTCUSD",1768036466645,0.0321136,90646.0,90635.0,0.0479701]
["bitfinex","BTCUSD",1768036466948,0.0110318,90647.0,90635.0,0.0479701]
["bitfinex","BTCUSD",1768036467111,0.04414452,90646.0,90635.0,0.0479701]
["bitfinex","BTCUSD",1768036467464,0.04414452,90646.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036468051,0.0331126,90646.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036468219,0.01103192,90646.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036468647,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036469710,0.04414464,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036469914,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036476605,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036486337,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036486525,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036487119,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036487341,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036487493,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036487738,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036487913,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036488378,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036491219,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036491557,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036491758,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036493411,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036493911,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036500285,0.0331126,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036500483,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036500769,0.0331126,90645.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036501017,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036501430,0.0331126,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036502387,0.0331126,90645.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036502770,0.0331126,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036503169,0.0331126,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768036503394,0.0331126,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036505561,0.02208,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036506075,0.01103156,90649.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036506791,0.01103156,90649.0,90635.0,0.04767077]
["bitfinex","BTCUSD",1768036506995,0.01103156,90649.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036507713,0.06622403,90650.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036508007,0.01103156,90649.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036509610,0.06622403,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036511552,0.01103156,90649.0,90635.0,0.05870403]
["bitfinex","BTCUSD",1768036512355,0.06622403,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036512901,0.0551926,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768036513122,0.06622403,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036513447,0.0551926,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768036514144,0.09455633,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768036514375,0.03936373,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768036516041,0.03936373,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768036516874,0.03936373,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036517466,0.03936373,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768036518261,0.03936373,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768036518524,0.03936373,90649.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036518863,0.03936373,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768036519277,0.01103168,90648.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768036519695,0.0110318,90647.0,90633.0,0.08016177]
["bitfinex","BTCUSD",1768036519915,0.0110318,90647.0,90634.0,0.04699784]
["bitfinex","BTCUSD",1768036521411,0.01103168,90648.0,90634.0,0.05803122]
["bitfinex","BTCUSD",1768036521662,0.01103156,90649.0,90634.0,0.04699784]
["bitfinex","BTCUSD",1768036521819,0.01103168,90648.0,90634.0,0.04699784]
["bitfinex","BTCUSD",1768036522936,0.01103168,90648.0,90634.0,0.05803122]
["bitfinex","BTCUSD",1768036523714,0.0110318,90647.0,90634.0,0.04699784]
["bitfinex","BTCUSD",1768036524703,0.01103168,90648.0,90634.0,0.04699784]
["bitfinex","BTCUSD",1768036524941,0.01103168,90648.0,90634.0,0.05803122]
["bitfinex","BTCUSD",1768036525905,0.01103156,90649.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036528121,0.06622403,90650.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036528262,0.0551926,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036528920,0.06622403,90650.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036529075,0.06622403,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036529819,0.04414403,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036530833,0.01103156,90649.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036531240,0.01103156,90649.0,90635.0,0.04699784]
["bitfinex","BTCUSD",1768036531766,0.06618955,90649.0,90635.0,0.04699784]
["bitfinex","BTCUSD",1768036531972,0.01103168,90648.0,90635.0,0.04699784]
["bitfinex","BTCUSD",1768036532912,0.0110318,90647.0,90635.0,0.04699784]
["bitfinex","BTCUSD",1768036533320,0.01103168,90648.0,90635.0,0.04699784]
["bitfinex","BTCUSD",1768036533591,0.0110318,90647.0,90635.0,0.04699784]
["bitfinex","BTCUSD",1768036533816,0.01103168,90648.0,90635.0,0.04699784]
["bitfinex","BTCUSD",1768036533970,0.01103156,90649.0,90635.0,0.04699784]
["bitfinex","BTCUSD",1768036533971,0.04414403,90650.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036534180,0.01103156,90649.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036535423,0.04414403,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036536644,0.01103156,90649.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036537293,0.04414403,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036537461,0.01103156,90649.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036537687,0.04414403,90650.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036539914,0.04414403,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036540828,0.01103156,90649.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036541071,0.04414403,90650.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036541260,0.0331126,90650.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036541467,0.01103156,90649.0,90635.0,0.0580311]
["bitfinex","BTCUSD",1768036545787,0.0331126,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768036545990,0.0331126,90650.0,90636.0,0.06088515]
["bitfinex","BTCUSD",1768036546397,0.04414403,90650.0,90636.0,0.06088515]
["bitfinex","BTCUSD",1768036547917,0.04414403,90650.0,90636.0,0.04985201]
["bitfinex","BTCUSD",1768036548326,0.01103156,90649.0,90636.0,0.04985201]
["bitfinex","BTCUSD",1768036548864,0.04414403,90650.0,90636.0,0.06088515]
["bitfinex","BTCUSD",1768036549942,0.04414403,90650.0,90636.0,0.04985201]
["bitfinex","BTCUSD",1768036550236,0.01103156,90649.0,90636.0,0.04985201]
["bitfinex","BTCUSD",1768036551134,0.04414403,90650.0,90636.0,0.06088515]
["bitfinex","BTCUSD",1768036552130,0.0331126,90650.0,90636.0,0.06088515]
["bitfinex","BTCUSD",1768036552613,0.0331126,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768036553018,0.04414403,90650.0,90636.0,0.06088515]
["bitfinex","BTCUSD",1768036553857,0.0331126,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768036554513,0.0331126,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768036554711,0.0331126,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768036554919,0.02208,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768036555460,0.0551926,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768036556416,0.0551926,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768036556613,0.02208,90651.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768036556918,0.0551926,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768036557207,0.0551926,90651.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768036557815,0.0551926,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768036561733,0.0551926,90651.0,90638.0,0.05775543]
["bitfinex","BTCUSD",1768036562947,0.0551926,90651.0,90638.0,0.04672253]
["bitfinex","BTCUSD",1768036563477,0.06622391,90651.0,90638.0,0.04672253]
["bitfinex","BTCUSD",1768036564106,0.0551926,90651.0,90638.0,0.04672253]
["bitfinex","BTCUSD",1768036564245,0.0551926,90651.0,90638.0,0.05775543]
["bitfinex","BTCUSD",1768036564447,0.02208,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768036566006,0.02208,90652.0,90644.0,0.04508599]
["bitfinex","BTCUSD",1768036566323,0.02208,90653.0,90644.0,0.04508599]
["bitfinex","BTCUSD",1768036566517,0.03311088,90652.0,90644.0,0.04508599]
["bitfinex","BTCUSD",1768036570508,0.04414207,90652.0,90644.0,0.04508599]
["bitfinex","BTCUSD",1768036571102,0.03311088,90652.0,90644.0,0.04508599]
["bitfinex","BTCUSD",1768036577197,0.02208,90653.0,90644.0,0.04508599]
["bitfinex","BTCUSD",1768036577360,0.05519088,90653.0,90644.0,0.04508599]
["bitfinex","BTCUSD",1768036580254,0.05519088,90653.0,90644.0,0.04499607]
["bitfinex","BTCUSD",1768036586972,0.01103119,90652.0,90644.0,0.04499607]
["bitfinex","BTCUSD",1768036587656,0.05519088,90653.0,90644.0,0.04499607]
["bitfinex","BTCUSD",1768036587858,0.06622195,90653.0,90644.0,0.04499607]
["bitfinex","BTCUSD",1768036588457,0.01103119,90652.0,90644.0,0.04499607]
["bitfinex","BTCUSD",1768036588778,0.06622195,90653.0,90644.0,0.04499607]
["bitfinex","BTCUSD",1768036589469,0.01103119,90652.0,90644.0,0.04499607]
["bitfinex","BTCUSD",1768036589631,0.06622195,90653.0,90644.0,0.04499607]
["bitfinex","BTCUSD",1768036593843,0.05519088,90653.0,90644.0,0.04499607]
["bitfinex","BTCUSD",1768036609573,0.05519088,90653.0,90644.0,0.04490615]
["bitfinex","BTCUSD",1768036624323,0.05519088,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036625835,0.06622195,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036626048,0.05519088,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036626374,0.06622195,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036626551,0.05519088,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036632655,0.06622195,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036632855,0.05519088,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036637934,0.06622195,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036638142,0.05519088,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036638448,0.06622195,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036639465,0.05519088,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036653905,0.05519088,90653.0,90644.0,0.05584839]
["bitfinex","BTCUSD",1768036654109,0.05519088,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036654702,0.05519088,90653.0,90644.0,0.05584839]
["bitfinex","BTCUSD",1768036655268,0.05519088,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036655989,0.05519088,90653.0,90644.0,0.05584839]
["bitfinex","BTCUSD",1768036656808,0.02208,90653.0,90644.0,0.05584839]
["bitfinex","BTCUSD",1768036657842,0.02208,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036662242,0.02208,90653.0,90644.0,0.05584839]
["bitfinex","BTCUSD",1768036662408,0.02208,90653.0,90644.0,0.04481623]
["bitfinex","BTCUSD",1768036666407,0.02208,90653.0,90644.0,0.05584839]
["bitfinex","BTCUSD",1768036666570,0.02208,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768036667107,0.02208,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768036667318,0.02208,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768036668155,0.03311253,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768036669213,0.03311253,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768036669785,0.03311253,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768036670487,0.03311253,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768036673604,0.03311253,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768036674204,0.03311253,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768036675207,0.03311253,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768036675368,0.03311253,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768036678462,0.03311253,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768036678801,0.03311253,90653.0,90642.0,0.05911229]
["bitfinex","BTCUSD",1768036680242,0.03311253,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768036681266,0.03963349,90652.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768036681635,0.03311253,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768036682657,0.03311253,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768036682858,0.03311253,90653.0,90640.0,0.04807988]
["bitfinex","BTCUSD",1768036682859,0.02421853,90653.0,90648.0,0.05911156]
["bitfinex","BTCUSD",1768036683158,0.0001497,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768036683356,0.03310825,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768036683572,0.02208,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768036684072,0.05518825,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768036684369,0.05518825,90662.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036684624,0.05518825,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768036684825,0.05518825,90662.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768036684981,0.05518825,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768036686222,0.06621822,90662.0,90646.0,0.05982359]
["bitfinex","BTCUSD",1768036686571,0.06621822,90662.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036686572,0.05518825,90662.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036687417,0.02208,90662.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036688190,0.03310997,90662.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036689708,0.03310997,90662.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036690133,0.03310997,90662.0,90647.0,0.05982347]
["bitfinex","BTCUSD",1768036691260,0.0110301,90661.0,90647.0,0.05982347]
["bitfinex","BTCUSD",1768036693439,0.03963349,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036693977,0.0110301,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036695774,0.0110301,90661.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768036696006,0.03963349,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768036696367,0.03963349,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036696570,0.03963349,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768036696885,0.03963349,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036697295,0.0110301,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036697843,0.0110301,90661.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768036698142,0.0110301,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036698342,0.0110301,90661.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768036698343,0.01103022,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768036699223,0.03310997,90662.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036699533,0.0110301,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036700665,0.03310997,90662.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036701106,0.0110301,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036701282,0.03310997,90662.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036701283,0.07274346,90662.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036702412,0.0110301,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036702830,0.0110301,90661.0,90647.0,0.05982347]
["bitfinex","BTCUSD",1768036703141,0.0110301,90661.0,90647.0,0.04879167]
["bitfinex","BTCUSD",1768036703708,0.0110301,90661.0,90647.0,0.05982347]
["bitfinex","BTCUSD",1768036708339,0.0110301,90661.0,90647.0,0.04879167]
["bitfinex","BTCUSD",1768036709319,0.01103022,90660.0,90647.0,0.04879167]
["bitfinex","BTCUSD",1768036709856,0.01103022,90660.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036710065,0.0110301,90661.0,90647.0,0.05973355]
["bitfinex","BTCUSD",1768036710466,0.0110301,90661.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036710467,0.01103022,90660.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036711217,0.0110301,90661.0,90647.0,0.05973355]
["bitfinex","BTCUSD",1768036711410,0.0110301,90661.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036711611,0.0110301,90661.0,90647.0,0.05973355]
["bitfinex","BTCUSD",1768036712900,0.07274346,90662.0,90647.0,0.05973355]
["bitfinex","BTCUSD",1768036714510,0.0110301,90661.0,90647.0,0.05973355]
["bitfinex","BTCUSD",1768036715774,0.03310997,90662.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036716140,0.0110301,90661.0,90647.0,0.05973355]
["bitfinex","BTCUSD",1768036716528,0.03310997,90662.0,90647.0,0.05973355]
["bitfinex","BTCUSD",1768036717140,0.03310997,90662.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036717350,0.0110301,90661.0,90647.0,0.05973355]
["bitfinex","BTCUSD",1768036717884,0.01103022,90660.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036718064,0.0110301,90661.0,90647.0,0.05973355]
["bitfinex","BTCUSD",1768036719446,0.0110301,90661.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036720763,0.01103034,90659.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036724327,0.01103046,90658.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036724884,0.01103034,90659.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036732283,0.01103046,90658.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036734715,0.01103034,90659.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036735265,0.01103046,90658.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036735461,0.01103022,90660.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036735769,0.01103034,90659.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036739466,0.01103022,90660.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036739662,0.01103034,90659.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036741233,0.01103046,90658.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036742151,0.01103058,90657.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036742659,0.01103046,90658.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036743863,0.01103058,90657.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036745203,0.01103107,90653.0,90647.0,0.04870175]
["bitfinex","BTCUSD",1768036747022,0.01103107,90653.0,90647.0,0.04840219]
["bitfinex","BTCUSD",1768036747973,0.01103095,90654.0,90647.0,0.04840219]
["bitfinex","BTCUSD",1768036750898,0.01103107,90653.0,90647.0,0.04840219]
["bitfinex","BTCUSD",1768036751258,0.01103095,90654.0,90647.0,0.04840219]
["bitfinex","BTCUSD",1768036751461,0.01103083,90655.0,90647.0,0.04840219]
["bitfinex","BTCUSD",1768036752072,0.01103107,90653.0,90647.0,0.04840219]
["bitfinex","BTCUSD",1768036752389,0.01103119,90652.0,90647.0,0.04840219]
["bitfinex","BTCUSD",1768036752733,0.01103107,90653.0,90647.0,0.04840219]
["bitfinex","BTCUSD",1768036752932,0.01103095,90654.0,90647.0,0.04840219]
["bitfinex","BTCUSD",1768036753164,0.01103107,90653.0,90647.0,0.04810264]
["bitfinex","BTCUSD",1768036753385,0.01103095,90654.0,90647.0,0.04810264]
["bitfinex","BTCUSD",1768036753931,0.01103083,90655.0,90647.0,0.04810264]
["bitfinex","BTCUSD",1768036754345,0.06618356,90657.0,90647.0,0.04810264]
["bitfinex","BTCUSD",1768036754551,0.0110307,90656.0,90647.0,0.04810264]
["bitfinex","BTCUSD",1768036755231,0.07721257,90660.0,90647.0,0.04810264]
["bitfinex","BTCUSD",1768036755363,0.01103046,90658.0,90647.0,0.04810264]
["bitfinex","BTCUSD",1768036757325,0.01103034,90659.0,90647.0,0.04810264]
["bitfinex","BTCUSD",1768036757758,0.01103046,90658.0,90647.0,0.04810264]
["bitfinex","BTCUSD",1768036757975,0.01103058,90657.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036759767,0.01103046,90658.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036760439,0.01103058,90657.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036762247,0.0110307,90656.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036764101,0.066183,90658.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036764102,0.01103046,90658.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036764470,0.06618287,90658.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036764785,0.0110307,90656.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036764982,0.01103058,90657.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036765435,0.06618427,90656.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036765590,0.0110307,90656.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036765977,0.01103083,90655.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036766784,0.01103095,90654.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036766985,0.01103083,90655.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036767103,0.01103095,90654.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036767307,0.01103083,90655.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036768622,0.01103095,90654.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036770028,0.01103058,90657.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036770940,0.0110307,90656.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036772821,0.01103058,90657.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036772939,0.0110307,90656.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036773297,0.01103058,90657.0,90647.0,0.04801272]
["bitfinex","BTCUSD",1768036773458,0.01103058,90657.0,90647.0,0.0479228]
["bitfinex","BTCUSD",1768036774725,0.01103034,90659.0,90647.0,0.0479228]
["bitfinex","BTCUSD",1768036774923,0.0551488,90664.0,90647.0,0.0589546]
["bitfinex","BTCUSD",1768036775161,0.12819667,90663.0,90647.0,0.0479228]
["bitfinex","BTCUSD",1768036775311,0.12819667,90663.0,90647.0,0.0589546]
["bitfinex","BTCUSD",1768036775548,0.16130492,90663.0,90647.0,0.0589546]
["bitfinex","BTCUSD",1768036775715,0.03310997,90662.0,90647.0,0.0479228]
["bitfinex","BTCUSD",1768036775914,0.01103022,90660.0,90647.0,0.0479228]
["bitfinex","BTCUSD",1768036777238,0.01103034,90659.0,90647.0,0.0479228]
["bitfinex","BTCUSD",1768036779190,0.01103022,90660.0,90647.0,0.0479228]
["bitfinex","BTCUSD",1768036788155,0.01103034,90659.0,90647.0,0.0479228]
["bitfinex","BTCUSD",1768036788358,0.01103034,90659.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036789979,0.01103046,90658.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036790382,0.01103058,90657.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036790830,0.0110307,90656.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036791041,0.01103083,90655.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036791622,0.0110307,90656.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036792058,0.01103083,90655.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036794048,0.01103095,90654.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036794254,0.01103083,90655.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036800573,0.01103058,90657.0,90647.0,0.04783288]
["bitfinex","BTCUSD",1768036800727,0.04059228,90655.0,90644.0,0.03310825]
["bitfinex","BTCUSD",1768036801429,0.04059228,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768036801644,0.01103046,90658.0,90643.0,0.06101132]
["bitfinex","BTCUSD",1768036801831,0.01103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768036802447,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768036802749,0.04413847,90660.0,90644.0,0.05699986]
["bitfinex","BTCUSD",1768036802930,0.01103034,90659.0,90645.0,0.04997903]
["bitfinex","BTCUSD",1768036804199,0.04413847,90660.0,90645.0,0.06101107]
["bitfinex","BTCUSD",1768036804373,0.04413847,90660.0,90646.0,0.04972045]
["bitfinex","BTCUSD",1768036804858,0.01103034,90659.0,90646.0,0.04972045]
["bitfinex","BTCUSD",1768036805048,0.04413847,90660.0,90646.0,0.04972045]
["bitfinex","BTCUSD",1768036805194,0.01103034,90659.0,90646.0,0.04963053]
["bitfinex","BTCUSD",1768036805391,0.04413847,90660.0,90646.0,0.06066245]
["bitfinex","BTCUSD",1768036806758,0.04413847,90660.0,90646.0,0.04963053]
["bitfinex","BTCUSD",1768036806931,0.01103034,90659.0,90646.0,0.04963053]
["bitfinex","BTCUSD",1768036808170,0.01103046,90658.0,90646.0,0.04963053]
["bitfinex","BTCUSD",1768036808360,0.09929003,90660.0,90646.0,0.04963053]
["bitfinex","BTCUSD",1768036808601,0.01103058,90657.0,90646.0,0.04963053]
["bitfinex","BTCUSD",1768036811419,0.04413847,90660.0,90646.0,0.04963053]
["bitfinex","BTCUSD",1768036812215,0.04413847,90660.0,90646.0,0.06066245]
["bitfinex","BTCUSD",1768036813879,0.01103034,90659.0,90646.0,0.04963053]
["bitfinex","BTCUSD",1768036814051,0.04413847,90660.0,90646.0,0.04963053]
["bitfinex","BTCUSD",1768036814468,0.03310825,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036814814,0.04413847,90660.0,90646.0,0.06066245]
["bitfinex","BTCUSD",1768036814984,0.03310825,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036815540,0.04413847,90660.0,90646.0,0.06066245]
["bitfinex","BTCUSD",1768036815885,0.03310825,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036817322,0.04413847,90660.0,90646.0,0.06066245]
["bitfinex","BTCUSD",1768036818123,0.03310825,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036818891,0.03310825,90660.0,90646.0,0.06066245]
["bitfinex","BTCUSD",1768036819105,0.03310825,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036819314,0.04413847,90660.0,90646.0,0.06066245]
["bitfinex","BTCUSD",1768036819517,0.03310825,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036821015,0.04413847,90660.0,90646.0,0.06066245]
["bitfinex","BTCUSD",1768036821236,0.03310825,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768036821444,0.03310825,90660.0,90647.0,0.01094187]
["bitfinex","BTCUSD",1768036822007,0.03310825,90660.0,90647.0,0.06066232]
["bitfinex","BTCUSD",1768036824692,0.03310825,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036825210,0.03310825,90660.0,90647.0,0.06066232]
["bitfinex","BTCUSD",1768036825569,0.03310825,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768036825976,0.03310825,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036826903,0.03310825,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768036829964,0.03310825,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036831449,0.03310825,90660.0,90648.0,0.06075213]
["bitfinex","BTCUSD",1768036832129,0.00040993,90649.0,90648.0,0.06075213]
["bitfinex","BTCUSD",1768036832337,0.0003687,90649.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768036832542,0.0003687,90649.0,90648.0,0.06075213]
["bitfinex","BTCUSD",1768036835226,0.00027858,90649.0,90648.0,0.05738782]
["bitfinex","BTCUSD",1768036839560,0.00027858,90649.0,90648.0,0.11254623]
["bitfinex","BTCUSD",1768036840127,0.0001497,90663.0,90661.0,0.04635614]
["bitfinex","BTCUSD",1768036840338,0.0001497,90663.0,90662.0,0.10150603]
["bitfinex","BTCUSD",1768036840708,0.0001497,90663.0,90662.0,0.04635614]
["bitfinex","BTCUSD",1768036842370,5.958e-05,90663.0,90661.0,0.04635614]
["bitfinex","BTCUSD",1768036844633,0.0001497,90672.0,90663.0,0.04635614]
["bitfinex","BTCUSD",1768036844837,0.0001497,90672.0,90663.0,0.05738599]
["bitfinex","BTCUSD",1768036845009,0.0001497,90672.0,90665.0,0.04635614]
["bitfinex","BTCUSD",1768036849875,5.958e-05,90672.0,90665.0,0.04635614]
["bitfinex","BTCUSD",1768036853810,5.958e-05,90672.0,90665.0,0.04626619]
["bitfinex","BTCUSD",1768036854397,5.958e-05,90672.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036856658,0.01102839,90675.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036857154,0.01102827,90676.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036857778,0.01102851,90674.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036860632,0.01102839,90675.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036863487,0.01102827,90676.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036864062,0.06616973,90676.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036864261,0.01102839,90675.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036865301,0.01102851,90674.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036866333,0.01102827,90676.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036867274,0.01102839,90675.0,90665.0,0.04617624]
["bitfinex","BTCUSD",1768036868424,0.01102876,90672.0,90665.0,0.04517724]
["bitfinex","BTCUSD",1768036868880,0.01102864,90673.0,90665.0,0.04517724]
["bitfinex","BTCUSD",1768036869060,0.01102851,90674.0,90665.0,0.04517724]
["bitfinex","BTCUSD",1768036869320,0.01102851,90674.0,90665.0,0.0450873]
["bitfinex","BTCUSD",1768036870557,0.01102864,90673.0,90665.0,0.0450873]
["bitfinex","BTCUSD",1768036872435,0.01102851,90674.0,90665.0,0.0450873]
["bitfinex","BTCUSD",1768036872815,0.01102864,90673.0,90665.0,0.0450873]
["bitfinex","BTCUSD",1768036873016,0.01102851,90674.0,90665.0,0.0450873]
["bitfinex","BTCUSD",1768036875565,0.01102876,90672.0,90665.0,0.0450873]
["bitfinex","BTCUSD",1768036875901,0.01102864,90673.0,90665.0,0.0450873]
["bitfinex","BTCUSD",1768036877059,0.01102876,90672.0,90665.0,0.0450873]
["bitfinex","BTCUSD",1768036877264,0.01102876,90672.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768036877509,0.01102876,90672.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036879537,0.01102888,90671.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036879740,0.01102876,90672.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036880846,0.01102888,90671.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036882400,0.01102876,90672.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036882727,0.01102888,90671.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036883128,0.011029,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036883754,0.01102888,90671.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036884726,0.011029,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036884925,0.01102888,90671.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036886621,0.011029,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036887325,0.01102888,90671.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036888344,0.011029,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036889936,0.06617562,90668.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036890178,0.01102937,90667.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036890389,0.01102949,90666.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036890722,0.01102937,90667.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036891105,0.01102924,90668.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036891552,0.01102937,90667.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036893716,0.01102949,90666.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036894855,0.01102937,90667.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036896905,0.01102949,90666.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036897646,0.01102937,90667.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036897805,0.01102949,90666.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036900540,0.01102937,90667.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036900726,0.01102924,90668.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036901623,0.01102912,90669.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036904188,0.01102924,90668.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036906577,0.01102912,90669.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036906977,0.01102924,90668.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036907377,0.01102912,90669.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036907581,0.05703948,90673.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036907822,0.05703948,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036908118,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036908269,0.04601084,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036908463,0.05703948,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036909398,0.05703948,90673.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036910412,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036910615,0.05703948,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036910797,0.04601084,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036911632,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036913332,0.23028909,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036913540,0.01102912,90669.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036913978,0.01102937,90667.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036914179,0.01102912,90669.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036914651,0.01102924,90668.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036914805,0.01102912,90669.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036915636,0.01102924,90668.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036916702,0.01102912,90669.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036918457,0.23028909,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036919579,0.21926009,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036919787,0.23028909,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036919986,0.21926009,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036920395,0.23028909,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036920570,0.21926009,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036920799,0.21926009,90670.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036921001,0.01102876,90672.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036921910,0.01102876,90672.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036922128,0.01102888,90671.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036922330,0.01102876,90672.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036923367,0.05703948,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036923587,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036923790,0.04601084,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036924008,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036925421,0.05703948,90673.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036925636,0.01102876,90672.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036925835,0.011029,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036926145,0.05703948,90673.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036926354,0.01102876,90672.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036926715,0.01102876,90672.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036927245,0.01102876,90672.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036927774,0.05703948,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036928253,0.01102876,90672.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036928456,0.04601084,90673.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036929214,0.04601084,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036929446,0.04601084,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036931006,0.04601084,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036932299,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036940837,0.04601084,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036942501,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036943244,0.04601084,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036943451,0.04601084,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036943625,0.04601084,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036944435,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036945373,0.04601084,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036945953,0.05703948,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036946159,0.04601084,90673.0,90658.0,0.11262071]
["bitfinex","BTCUSD",1768036947000,0.04601084,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036947669,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036947916,0.04601084,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036948661,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036949274,0.05703948,90673.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036950300,0.05703948,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036950661,0.05703948,90673.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036950662,0.01102876,90672.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036952138,0.011029,90670.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036952768,0.01102888,90671.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036952973,0.01102876,90672.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036954162,0.01102888,90671.0,90658.0,0.0464381]
["bitfinex","BTCUSD",1768036954943,0.04601084,90673.0,90658.0,0.05746856]
["bitfinex","BTCUSD",1768036955150,0.04601084,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036955362,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036958995,0.05703948,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036959366,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036960649,0.05703948,90673.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768036961287,0.04601084,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036961494,0.04601084,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036962268,0.02208,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036962710,0.02208,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768036963493,0.02208,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036964463,0.02208,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768036964911,0.02208,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036965827,0.02208,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768036966237,0.02208,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768036966444,0.02208,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768036966726,0.02208,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036966925,0.02208,90674.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036967568,0.02208,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036968775,0.02208,90674.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768036968982,0.03310851,90674.0,90660.0,0.05667051]
["bitfinex","BTCUSD",1768036969299,0.02208,90674.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036969899,0.03310851,90674.0,90660.0,0.05667051]
["bitfinex","BTCUSD",1768036971911,0.02208,90674.0,90660.0,0.05667051]
["bitfinex","BTCUSD",1768036972138,0.03310851,90674.0,90660.0,0.04564029]
["bitfinex","BTCUSD",1768036972619,0.03310851,90674.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036973008,0.02208,90674.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036973623,0.02208,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036974401,0.02208,90674.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036974613,0.0473249,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036975239,0.0473249,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036975578,0.0473249,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036976072,0.0473249,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036977284,0.0473249,90673.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768036977415,0.0473249,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768036979861,0.02208,90674.0,90662.0,0.05659921]
["bitfinex","BTCUSD",1768036980063,0.02208,90674.0,90664.0,0.04556924]
["bitfinex","BTCUSD",1768037004620,0.03310851,90674.0,90664.0,0.04556924]
["bitfinex","BTCUSD",1768037004981,0.02208,90674.0,90664.0,0.04556924]
["bitfinex","BTCUSD",1768037005195,0.03310851,90674.0,90664.0,0.04556924]
["bitfinex","BTCUSD",1768037005595,0.01102864,90673.0,90664.0,0.04556924]
["bitfinex","BTCUSD",1768037006781,0.01102876,90672.0,90664.0,0.02707401]
["bitfinex","BTCUSD",1768037007009,0.01102876,90672.0,90659.0,0.04520071]
["bitfinex","BTCUSD",1768037009821,0.01102864,90673.0,90659.0,0.05623105]
["bitfinex","BTCUSD",1768037012634,0.02208,90674.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037012840,0.02208,90674.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768037014414,0.02208,90674.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037014865,0.04791702,90673.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037015178,0.02208,90674.0,90663.0,0.05803209]
["bitfinex","BTCUSD",1768037016460,0.02208,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037016686,0.06999702,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037017617,0.06999702,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768037018088,0.06999702,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037019322,0.06999702,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768037019758,0.06999702,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037019969,0.02208,90674.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037020089,0.02208,90674.0,90664.0,0.04700224]
["bitfinex","BTCUSD",1768037020291,0.01102779,90680.0,90665.0,0.04700224]
["bitfinex","BTCUSD",1768037020496,0.02208,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037020695,0.02208,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768037021543,0.02208,90679.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037022325,0.02208,90679.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037023252,0.0001497,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037023862,0.0001497,90681.0,90669.0,0.04700224]
["bitfinex","BTCUSD",1768037024724,0.0001497,90681.0,90671.0,0.05803112]
["bitfinex","BTCUSD",1768037025180,0.0001497,90681.0,90671.0,0.0690583]
["bitfinex","BTCUSD",1768037025942,0.0001497,90681.0,90671.0,0.02205606]
["bitfinex","BTCUSD",1768037027256,0.0001497,90681.0,90671.0,0.01102718]
["bitfinex","BTCUSD",1768037030117,0.0001497,90681.0,90671.0,0.02205606]
["bitfinex","BTCUSD",1768037030816,0.0001497,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768037031017,0.0001497,90681.0,90674.0,0.01096033]
["bitfinex","BTCUSD",1768037031222,0.0001497,90681.0,90674.0,0.01091528]
["bitfinex","BTCUSD",1768037032361,0.0001497,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768037032558,0.0001497,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768037033142,0.0001497,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768037034151,0.0001497,90681.0,90674.0,0.01091528]
["bitfinex","BTCUSD",1768037035595,0.0001497,90681.0,90672.0,0.03309798]
["bitfinex","BTCUSD",1768037035808,0.0001497,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768037036234,0.0001497,90681.0,90672.0,0.04412674]
["bitfinex","BTCUSD",1768037037701,0.0001497,90681.0,90672.0,0.04408169]
["bitfinex","BTCUSD",1768037038240,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037038463,0.0001497,90681.0,90672.0,0.04408169]
["bitfinex","BTCUSD",1768037038942,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037039166,0.0001497,90681.0,90672.0,0.04408169]
["bitfinex","BTCUSD",1768037040092,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037041869,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037042068,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037042273,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037043232,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037044105,0.01102791,90679.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037044256,0.01102779,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037047266,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037047593,0.01102779,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037050383,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037050565,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037051143,0.04808542,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037053489,0.05911321,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037053629,0.04808542,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037054442,0.05911321,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037054651,0.04808542,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037056018,0.05911321,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037056418,0.04808542,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037057292,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037057537,0.01102779,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037060722,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037063707,0.01102779,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037063851,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037067135,0.01102779,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037067918,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037068756,0.01102779,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037069678,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037069879,0.01102791,90679.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037070926,0.01102779,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037073461,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037073600,0.01102779,90680.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037080347,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037082233,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037082429,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037084437,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037090245,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037090446,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037090685,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037094451,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037094656,0.01117736,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037097110,0.0001497,90681.0,90672.0,0.03305293]
["bitfinex","BTCUSD",1768037100663,0.0001497,90681.0,90672.0,0.04408169]
["bitfinex","BTCUSD",1768037100864,7e-07,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768037101612,7e-07,90681.0,90674.0,0.04412649]
["bitfinex","BTCUSD",1768037102628,7e-07,90681.0,90677.0,0.04708642]
["bitfinex","BTCUSD",1768037102841,7e-07,90681.0,90678.0,0.05811445]
["bitfinex","BTCUSD",1768037103070,7e-07,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768037103271,7e-07,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768037104312,7e-07,90681.0,90676.0,0.03309711]
["bitfinex","BTCUSD",1768037105495,7e-07,90681.0,90676.0,0.04412538]
["bitfinex","BTCUSD",1768037105703,7e-07,90681.0,90676.0,0.03309711]
["bitfinex","BTCUSD",1768037105920,7e-07,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768037106121,7e-07,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768037106437,7e-07,90681.0,90675.0,0.04412502]
["bitfinex","BTCUSD",1768037106902,7e-07,90681.0,90675.0,0.03309663]
["bitfinex","BTCUSD",1768037107119,7e-07,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768037107343,7e-07,90681.0,90676.0,0.03309663]
["bitfinex","BTCUSD",1768037111418,7e-07,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768037111419,7e-07,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768037111636,7e-07,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768037112244,7e-07,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768037114215,7e-07,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768037115837,7e-07,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768037116184,7e-07,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768037116380,7e-07,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768037116583,7e-07,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768037117311,7e-07,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768037117667,7e-07,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768037117902,0.0460821,90690.0,90675.0,0.02205678]
["bitfinex","BTCUSD",1768037117903,0.0001497,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768037118105,7e-07,90690.0,90687.0,0.05956822]
["bitfinex","BTCUSD",1768037118314,7e-07,90690.0,90688.0,0.04854129]
["bitfinex","BTCUSD",1768037120042,0.0459331,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037120250,0.0459331,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037121033,0.03958959,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037121238,0.03206768,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037121586,0.00023274,90697.0,90685.0,0.01543956]
["bitfinex","BTCUSD",1768037121788,0.00058477,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037122355,0.00058477,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037122557,0.00058477,90697.0,90685.0,0.01543956]
["bitfinex","BTCUSD",1768037122757,0.00058477,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037123810,0.00058477,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037124500,0.00058477,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037124703,0.00058477,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037125029,0.00058477,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037125758,0.00058477,90697.0,90685.0,0.01543956]
["bitfinex","BTCUSD",1768037126549,0.00058477,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037127070,0.00058477,90697.0,90685.0,0.01543956]
["bitfinex","BTCUSD",1768037129252,0.00058477,90697.0,90685.0,0.00441238]
["bitfinex","BTCUSD",1768037130075,0.00058477,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037130819,0.00058477,90697.0,90685.0,0.00441238]
["bitfinex","BTCUSD",1768037131019,0.00058477,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037131227,0.00058477,90697.0,90685.0,0.01543956]
["bitfinex","BTCUSD",1768037131404,0.00058477,90697.0,90685.0,0.00441238]
["bitfinex","BTCUSD",1768037131605,0.00058477,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037132070,0.00058477,90697.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037132273,0.00058477,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037132473,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037132787,0.00058477,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768037133010,0.00058477,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037133728,0.00058477,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768037133883,0.00058477,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768037134081,0.00058477,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768037134805,0.00058477,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037135815,0.00058477,90697.0,90690.0,0.01093664]
["bitfinex","BTCUSD",1768037136012,0.00058477,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768037136357,0.00058477,90697.0,90690.0,0.01093664]
["bitfinex","BTCUSD",1768037136695,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037137527,0.00058477,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768037137731,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037137894,0.00058477,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768037139294,0.00058477,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768037139490,0.00058477,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768037140119,0.00058477,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768037140908,0.00058477,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768037141532,0.00058477,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768037142119,0.00058477,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037142322,0.00058477,90697.0,90687.0,0.05807036]
["bitfinex","BTCUSD",1768037142323,0.00058477,90697.0,90687.0,0.06909729]
["bitfinex","BTCUSD",1768037143365,0.00058477,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037143964,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037144522,0.00058477,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037145383,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037145647,0.00058477,90697.0,90687.0,0.06909729]
["bitfinex","BTCUSD",1768037145648,0.00058477,90697.0,90687.0,0.05807036]
["bitfinex","BTCUSD",1768037145857,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037145990,0.00058477,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768037146324,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037146627,0.00058477,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037146828,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037147133,0.00058477,90697.0,90687.0,0.05807036]
["bitfinex","BTCUSD",1768037147333,0.00058477,90697.0,90687.0,0.06909729]
["bitfinex","BTCUSD",1768037147858,0.00058477,90697.0,90687.0,0.05807036]
["bitfinex","BTCUSD",1768037149368,0.00058477,90697.0,90687.0,0.01102669]
["bitfinex","BTCUSD",1768037149944,0.00058477,90697.0,90687.0,0.01093675]
["bitfinex","BTCUSD",1768037153850,0.000298,90687.0,90682.0,0.04704367]
["bitfinex","BTCUSD",1768037154251,0.000298,90687.0,90686.0,0.01102742]
["bitfinex","BTCUSD",1768037154423,0.01102596,90695.0,90686.0,0.01102742]
["bitfinex","BTCUSD",1768037154830,0.01102584,90696.0,90686.0,0.01102742]
["bitfinex","BTCUSD",1768037157173,0.01102596,90695.0,90686.0,0.01102742]
["bitfinex","BTCUSD",1768037157345,0.01102584,90696.0,90686.0,0.01102742]
["bitfinex","BTCUSD",1768037158953,0.01102596,90695.0,90686.0,0.01102742]
["bitfinex","BTCUSD",1768037159134,0.01102584,90696.0,90686.0,0.01102742]
["bitfinex","BTCUSD",1768037159342,0.01161049,90697.0,90686.0,0.01102742]
["bitfinex","BTCUSD",1768037160233,0.01102584,90696.0,90686.0,0.01102742]
["bitfinex","BTCUSD",1768037160587,0.01102584,90696.0,90686.0,0.01072942]
["bitfinex","BTCUSD",1768037161855,0.01161049,90697.0,90686.0,0.01072942]
["bitfinex","BTCUSD",1768037162075,0.01102584,90696.0,90686.0,0.01072942]
["bitfinex","BTCUSD",1768037162279,0.00058477,90697.0,90686.0,0.01072942]
["bitfinex","BTCUSD",1768037163334,0.01161049,90697.0,90686.0,0.01072942]
["bitfinex","BTCUSD",1768037164327,0.00058477,90697.0,90686.0,0.01072942]
["bitfinex","BTCUSD",1768037164754,0.01161049,90697.0,90686.0,0.01072942]
["bitfinex","BTCUSD",1768037165475,0.01102584,90696.0,90686.0,0.01063948]
["bitfinex","BTCUSD",1768037165706,0.01161049,90697.0,90686.0,0.01063948]
["bitfinex","BTCUSD",1768037165912,0.00058477,90697.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768037166116,0.12356371,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768037166254,0.12356371,90691.0,90684.0,0.0330924]
["bitfinex","BTCUSD",1768037167705,0.12356371,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768037167951,0.12356371,90691.0,90682.0,0.04704367]
["bitfinex","BTCUSD",1768037168132,0.12356371,90691.0,90683.0,0.0330924]
["bitfinex","BTCUSD",1768037171886,0.12356371,90691.0,90682.0,0.04704367]
["bitfinex","BTCUSD",1768037174169,0.12356371,90691.0,90682.0,0.05807121]
["bitfinex","BTCUSD",1768037175831,0.12356371,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768037176020,0.12356371,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768037176220,0.12356371,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768037177121,0.12356371,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768037177524,0.12356371,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768037181445,0.12356371,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768037181988,0.12356371,90691.0,90685.0,0.01093723]
["bitfinex","BTCUSD",1768037182142,0.12356371,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768037184319,0.12356371,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037184479,0.12356371,90691.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768037185167,0.12256471,90691.0,90687.0,0.02208]
["bitfinex","BTCUSD",1768037188704,0.12256471,90691.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768037188906,0.12256471,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768037189841,0.12256471,90691.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768037190344,0.12256471,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768037191995,0.12256471,90691.0,90687.0,0.03310693]
["bitfinex","BTCUSD",1768037195797,0.00058477,90697.0,90687.0,0.03301699]
["bitfinex","BTCUSD",1768037196007,0.00058477,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768037196528,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037196727,0.00058477,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768037197039,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037197507,0.00058477,90697.0,90687.0,0.08815154]
["bitfinex","BTCUSD",1768037197508,0.00058477,90697.0,90687.0,0.03301699]
["bitfinex","BTCUSD",1768037198240,0.00058477,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768037198652,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037203199,0.00058477,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037203507,0.00058477,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037203621,0.00058477,90697.0,90687.0,0.03301699]
["bitfinex","BTCUSD",1768037203821,0.00058477,90697.0,90687.0,0.02199006]
["bitfinex","BTCUSD",1768037205280,0.00058477,90697.0,90687.0,0.03301699]
["bitfinex","BTCUSD",1768037206656,0.00058477,90697.0,90687.0,0.02199006]
["bitfinex","BTCUSD",1768037208020,0.01161049,90697.0,90687.0,0.02199006]
["bitfinex","BTCUSD",1768037208614,0.01102584,90696.0,90687.0,0.02199006]
["bitfinex","BTCUSD",1768037208759,0.01161049,90697.0,90687.0,0.02199006]
["bitfinex","BTCUSD",1768037212307,0.01102584,90696.0,90687.0,0.02199006]
["bitfinex","BTCUSD",1768037213719,0.01102596,90695.0,90687.0,0.02199006]
["bitfinex","BTCUSD",1768037213924,0.01102596,90695.0,90682.0,0.04704367]
["bitfinex","BTCUSD",1768037213925,0.000999,90687.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037214400,0.01102596,90695.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037217532,0.04784192,90693.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037222802,0.01102584,90696.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037225108,0.01102596,90695.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037225877,0.01102584,90696.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037227254,0.01102596,90695.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037229726,0.01102584,90696.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037230025,0.01102596,90695.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037230410,0.01102584,90696.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037232838,0.01102584,90696.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768037234277,0.12356371,90691.0,90685.0,0.02208]
["bitfinex","BTCUSD",1768037234486,0.01102657,90690.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037235368,0.01102669,90689.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037236700,0.01102693,90687.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037236900,0.01102681,90688.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037237063,0.05730065,90688.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037237270,0.01102693,90687.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037237482,0.04627384,90686.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037238752,0.01102693,90687.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037239300,0.01102681,90688.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037240129,0.01102669,90689.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037241849,0.01102657,90690.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037243301,0.01102669,90689.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037250958,0.01102681,90688.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037253359,0.01102693,90687.0,90682.0,0.03309364]
["bitfinex","BTCUSD",1768037253932,0.01102681,90688.0,90682.0,0.03309364]
["bitfinex","BTCUSD",1768037254189,0.01102693,90687.0,90682.0,0.03309364]
["bitfinex","BTCUSD",1768037257287,0.01102681,90688.0,90682.0,0.03309364]
["bitfinex","BTCUSD",1768037257633,0.01102693,90687.0,90682.0,0.03309364]
["bitfinex","BTCUSD",1768037258282,0.01102681,90688.0,90682.0,0.03309364]
["bitfinex","BTCUSD",1768037259771,0.01102693,90687.0,90682.0,0.03309364]
["bitfinex","BTCUSD",1768037261120,0.01102693,90687.0,90677.0,0.06998638]
["bitfinex","BTCUSD",1768037261447,0.01102693,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037262245,0.01102681,90688.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037262660,0.01102706,90686.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037263610,0.04781696,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037264034,0.05884389,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037264240,0.04781696,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037264570,0.01102693,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037265282,0.01102681,90688.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037265688,0.01102693,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037266452,0.01102706,90686.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037266733,0.01102693,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037267953,0.01102706,90686.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037269020,0.01102693,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037272040,0.01102681,90688.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037272251,0.01102693,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037272774,0.01102681,90688.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037272961,0.01102693,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037275329,0.01102681,90688.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037275889,0.01102693,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037276094,0.01102681,90688.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037276725,0.01102693,90687.0,90678.0,0.03309364]
["bitfinex","BTCUSD",1768037282758,0.28533496,90690.0,90678.0,0.03007433]
["bitfinex","BTCUSD",1768037282759,0.05886328,90682.0,90678.0,0.03007433]
["bitfinex","BTCUSD",1768037282961,0.05886328,90682.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768037282962,0.04783574,90680.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768037283163,0.12356371,90676.0,90673.0,0.05215433]
["bitfinex","BTCUSD",1768037283367,0.05919202,90677.0,90673.0,0.05215433]
["bitfinex","BTCUSD",1768037283681,0.04816387,90675.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768037283880,0.04816387,90675.0,90667.0,0.03309886]
["bitfinex","BTCUSD",1768037284397,0.04816387,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037284559,0.04816387,90675.0,90667.0,0.03309886]
["bitfinex","BTCUSD",1768037284974,0.04816387,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037285391,0.13459198,90676.0,90667.0,0.03309886]
["bitfinex","BTCUSD",1768037285585,0.13459198,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037285912,0.13459198,90676.0,90667.0,0.03309886]
["bitfinex","BTCUSD",1768037286208,0.13459198,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037286418,0.12356371,90676.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768037286609,0.12356371,90676.0,90667.0,0.03309886]
["bitfinex","BTCUSD",1768037287212,0.13459198,90676.0,90667.0,0.03309886]
["bitfinex","BTCUSD",1768037288504,0.01102839,90675.0,90667.0,0.03309886]
["bitfinex","BTCUSD",1768037288705,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037289001,0.18275585,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037289218,0.17172758,90676.0,90666.0,0.03309886]
["bitfinex","BTCUSD",1768037289430,0.18275585,90676.0,90666.0,0.03309886]
["bitfinex","BTCUSD",1768037289636,0.17172758,90676.0,90666.0,0.03309886]
["bitfinex","BTCUSD",1768037290049,0.17172758,90676.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768037290285,0.17172758,90676.0,90665.0,0.03309955]
["bitfinex","BTCUSD",1768037292509,0.01102839,90675.0,90665.0,0.03309955]
["bitfinex","BTCUSD",1768037292913,0.18275585,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037294415,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037294623,0.18275585,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037294986,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037295407,0.18275585,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037295589,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037296570,0.18275585,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037296958,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037297464,0.18275585,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037298965,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037300083,0.01102851,90674.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037300282,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037301109,0.01102851,90674.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037301474,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037302910,0.01102851,90674.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037311761,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037311967,0.01102851,90674.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037312567,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037313146,0.13459198,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037313350,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037314498,0.13459198,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037314713,0.01102839,90675.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037314910,0.13459198,90676.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037315269,0.12356371,90676.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768037315470,0.12356371,90676.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768037315675,0.04883217,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037316099,0.04874205,90675.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037316301,0.12356371,90676.0,90675.0,0.000999]
["bitfinex","BTCUSD",1768037316868,0.12356371,90676.0,90668.0,0.04674807]
["bitfinex","BTCUSD",1768037320885,0.12347359,90676.0,90668.0,0.04674807]
["bitfinex","BTCUSD",1768037327491,0.12338347,90676.0,90668.0,0.04674807]
["bitfinex","BTCUSD",1768037327913,0.12338347,90676.0,90668.0,0.05777731]
["bitfinex","BTCUSD",1768037328693,0.12338347,90676.0,90668.0,0.04674807]
["bitfinex","BTCUSD",1768037329026,0.12338347,90676.0,90668.0,0.05777731]
["bitfinex","BTCUSD",1768037329229,0.12238447,90676.0,90668.0,0.05777731]
["bitfinex","BTCUSD",1768037329894,0.12238447,90676.0,90669.0,0.04659837]
["bitfinex","BTCUSD",1768037330294,0.12238447,90676.0,90669.0,0.05762749]
["bitfinex","BTCUSD",1768037330515,0.12238447,90676.0,90669.0,0.04659837]
["bitfinex","BTCUSD",1768037335212,0.12229435,90676.0,90669.0,0.04659837]
["bitfinex","BTCUSD",1768037337004,0.12229435,90676.0,90668.0,0.0001497]
["bitfinex","BTCUSD",1768037337620,0.12229435,90676.0,90668.0,0.04933771]
["bitfinex","BTCUSD",1768037338243,0.12229435,90676.0,90668.0,0.06036695]
["bitfinex","BTCUSD",1768037339137,0.12229435,90676.0,90668.0,0.04933771]
["bitfinex","BTCUSD",1768037339639,0.12229435,90676.0,90668.0,0.06036695]
["bitfinex","BTCUSD",1768037339839,0.12229435,90676.0,90668.0,0.04933771]
["bitfinex","BTCUSD",1768037340137,0.12229435,90676.0,90668.0,0.06036695]
["bitfinex","BTCUSD",1768037341543,0.12229435,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037341773,0.12229435,90676.0,90668.0,0.06036695]
["bitfinex","BTCUSD",1768037341912,0.12220423,90676.0,90668.0,0.06036695]
["bitfinex","BTCUSD",1768037342477,0.12220423,90676.0,90668.0,0.04933771]
["bitfinex","BTCUSD",1768037347143,0.12220423,90676.0,90668.0,0.0001497]
["bitfinex","BTCUSD",1768037348485,0.12220423,90676.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037349820,0.12220423,90676.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037350443,0.12220423,90676.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037352498,0.12220423,90676.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037353464,0.12220423,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037354006,0.12220423,90676.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037354558,0.12220423,90676.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037357862,0.12220423,90676.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037358028,0.12220423,90676.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037358558,0.12220423,90676.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037359360,0.12220423,90676.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037360058,0.12220423,90676.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037361174,0.12220423,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037363196,0.12220423,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037363485,0.12220423,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037363979,0.12220423,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037364164,0.12220423,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037366774,0.12220423,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037367170,0.12220423,90676.0,90668.0,0.1125605]
["bitfinex","BTCUSD",1768037367171,0.12220423,90676.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037367371,0.12220423,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037368294,0.12220423,90676.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037368498,0.12220423,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037369835,0.12220423,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037370618,0.12220423,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037371576,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037371927,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037372134,0.02208,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768037372715,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037374042,0.02208,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768037374217,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037374587,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037375343,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037375531,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037375748,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037376703,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037377022,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037377385,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037377965,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037381106,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037381660,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037383271,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037383680,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037384676,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037384818,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037386693,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037386943,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037387648,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037388689,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037389089,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037390762,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037392664,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037393437,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037398231,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037399329,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037400453,0.02208,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768037400671,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037401586,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037401716,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037401976,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037403094,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037403914,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037404114,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037404290,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037405873,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037406091,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037406258,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037406612,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037407031,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037407829,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037408059,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037408841,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037409353,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037410056,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037410263,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037411144,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037412068,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037413829,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037414243,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037415485,0.02208,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768037415695,0.02208,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768037417282,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037417992,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037420394,0.02208,90680.0,90668.0,0.04638526]
["bitfinex","BTCUSD",1768037420599,0.02208,90680.0,90668.0,0.0574145]
["bitfinex","BTCUSD",1768037420771,0.02208,90680.0,90668.0,0.05542531]
["bitfinex","BTCUSD",1768037420965,0.02208,90680.0,90668.0,0.04439607]
["bitfinex","BTCUSD",1768037421165,0.02208,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768037421401,0.02208,90680.0,90668.0,0.04439607]
["bitfinex","BTCUSD",1768037421754,0.03310779,90680.0,90668.0,0.04439607]
["bitfinex","BTCUSD",1768037421955,0.02208,90680.0,90668.0,0.04439607]
["bitfinex","BTCUSD",1768037423406,0.03310779,90680.0,90668.0,0.04439607]
["bitfinex","BTCUSD",1768037423920,0.03310779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037424791,0.01102791,90679.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037424971,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037426185,0.03310779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037426436,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037426639,0.03310779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037427164,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037428742,0.02208,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768037430657,0.03310779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037431223,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037431426,0.03310779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037432274,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037432728,0.03310779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037433278,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037433675,0.03310779,90680.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037433924,0.01102791,90679.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037436317,0.03310779,90680.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037437652,0.01102791,90679.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037438569,0.03310779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037439430,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037439653,0.03310779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037439898,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037443064,0.02208,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768037443271,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037444399,0.02208,90680.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768037444571,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037444759,0.03310779,90680.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037445183,0.02208,90680.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037445522,0.03310779,90680.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768037445662,0.02208,90680.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037447398,0.02208,90680.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037447555,0.01102815,90677.0,90663.0,0.08135006]
["bitfinex","BTCUSD",1768037447759,0.12356371,90671.0,90663.0,0.021081]
["bitfinex","BTCUSD",1768037464686,0.1703128,90671.0,90663.0,0.021081]
["bitfinex","BTCUSD",1768037465286,0.12356371,90671.0,90663.0,0.021081]
["bitfinex","BTCUSD",1768037467785,0.12356371,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037467992,0.12356371,90671.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037468172,0.2364864,90671.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037468370,0.01102924,90668.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037468574,0.04674909,90669.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037471943,0.05777821,90669.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037472665,0.01102924,90668.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037472853,0.05777821,90669.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037473668,0.01102924,90668.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037473887,0.05777821,90669.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037474372,0.01102924,90668.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037474579,0.01102937,90667.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037474783,0.01102924,90668.0,90659.0,0.0001497]
["bitfinex","BTCUSD",1768037475126,0.01102924,90668.0,90659.0,0.0222297]
["bitfinex","BTCUSD",1768037475496,0.01102924,90668.0,90659.0,0.02218465]
["bitfinex","BTCUSD",1768037476155,0.05777821,90669.0,90659.0,0.02218465]
["bitfinex","BTCUSD",1768037476497,0.01102924,90668.0,90659.0,0.02218465]
["bitfinex","BTCUSD",1768037476657,0.05777821,90669.0,90659.0,0.02218465]
["bitfinex","BTCUSD",1768037478106,0.01102924,90668.0,90659.0,0.02218465]
["bitfinex","BTCUSD",1768037481027,0.04674909,90669.0,90659.0,0.02218465]
["bitfinex","BTCUSD",1768037481468,0.05777821,90669.0,90659.0,0.02218465]
["bitfinex","BTCUSD",1768037481813,0.05777821,90669.0,90659.0,0.0221396]
["bitfinex","BTCUSD",1768037482428,0.01102924,90668.0,90659.0,0.0221396]
["bitfinex","BTCUSD",1768037482631,0.05777821,90669.0,90659.0,0.0221396]
["bitfinex","BTCUSD",1768037482829,0.01102924,90668.0,90659.0,0.0221396]
["bitfinex","BTCUSD",1768037483543,0.05777821,90669.0,90659.0,0.0221396]
["bitfinex","BTCUSD",1768037483877,0.01102924,90668.0,90659.0,0.0221396]
["bitfinex","BTCUSD",1768037484862,0.05777821,90669.0,90659.0,0.0221396]
["bitfinex","BTCUSD",1768037485605,0.04674909,90669.0,90659.0,0.0221396]
["bitfinex","BTCUSD",1768037489533,0.04674909,90669.0,90659.0,0.02209455]
["bitfinex","BTCUSD",1768037490297,0.12356371,90671.0,90659.0,0.02209455]
["bitfinex","BTCUSD",1768037490660,0.12356371,90671.0,90659.0,0.03312489]
["bitfinex","BTCUSD",1768037491182,0.12356371,90671.0,90659.0,0.02209455]
["bitfinex","BTCUSD",1768037493306,0.12356371,90671.0,90659.0,0.07724572]
["bitfinex","BTCUSD",1768037493663,0.12356371,90671.0,90659.0,0.02209455]
["bitfinex","BTCUSD",1768037493871,0.12356371,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037494024,0.12356371,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768037494233,0.12356371,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037494432,0.12356371,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768037495260,0.12356371,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037495674,0.12356371,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037496054,0.12356371,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768037496628,0.12356371,90671.0,90660.0,0.02206044]
["bitfinex","BTCUSD",1768037497034,0.12356371,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768037497769,0.12356371,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037498845,0.04778887,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037499567,0.05881787,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037499768,0.04778887,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037500351,0.13459259,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037501301,0.011029,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037501444,0.13459259,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037501643,0.01102924,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037501843,0.04778887,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037503177,0.01102912,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037503558,0.04778887,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037506762,0.05881811,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037506965,0.04778887,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037507165,0.05881811,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037507363,0.04778887,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037508228,0.05881811,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037508437,0.04778887,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037508640,0.05881811,90668.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037508845,0.05881836,90666.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037509144,0.04778887,90666.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037510095,0.05881836,90666.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037511126,0.04778887,90666.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037512141,0.01102912,90669.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037512343,0.01102924,90668.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037513489,0.01102912,90669.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037514357,0.01102924,90668.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037515375,0.01102937,90667.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037515857,0.01102924,90668.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037516066,0.01102937,90667.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037517611,0.01102924,90668.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037517843,0.01102912,90669.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037518697,0.011029,90670.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037518910,0.19133721,90671.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037519204,0.19133721,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037519205,0.18030833,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037519348,0.17930933,90671.0,90659.0,0.01104489]
["bitfinex","BTCUSD",1768037519551,0.17930933,90671.0,90659.0,0.06619616]
["bitfinex","BTCUSD",1768037519750,0.17930933,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037520187,0.13359408,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768037520386,0.13359408,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037520592,0.13359408,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768037521631,0.13359408,90671.0,90659.0,1.455e-05]
["bitfinex","BTCUSD",1768037521834,0.13359408,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768037522057,0.13359408,90671.0,90661.0,0.0480912]
["bitfinex","BTCUSD",1768037522194,0.13359408,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037522401,0.13359408,90671.0,90661.0,0.0591213]
["bitfinex","BTCUSD",1768037522828,0.13359408,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037523201,0.13359408,90671.0,90661.0,0.0480912]
["bitfinex","BTCUSD",1768037524446,0.13359408,90671.0,90661.0,0.0591213]
["bitfinex","BTCUSD",1768037525389,0.13359408,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037526580,0.13359408,90671.0,90662.0,0.05681742]
["bitfinex","BTCUSD",1768037526773,0.12256471,90671.0,90663.0,0.0568173]
["bitfinex","BTCUSD",1768037527157,0.12256471,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037527360,0.12256471,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768037527581,0.04564745,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768037528186,0.04564745,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768037528354,0.04564745,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037529505,0.04564745,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768037530082,0.12256471,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768037530281,0.12256471,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037531637,0.12256471,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768037531788,0.12256471,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037532732,0.12256471,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768037533158,0.12256471,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037533351,0.12256471,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037533554,0.12256471,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768037534073,0.12256471,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037534237,0.12256471,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768037534648,0.12256471,90671.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037537435,0.12256471,90671.0,90661.0,0.04578745]
["bitfinex","BTCUSD",1768037539323,0.12256471,90671.0,90661.0,0.05681755]
["bitfinex","BTCUSD",1768037543960,0.12256471,90671.0,90661.0,0.04578745]
["bitfinex","BTCUSD",1768037544578,0.12256471,90671.0,90661.0,0.05681755]
["bitfinex","BTCUSD",1768037545192,0.12256471,90671.0,90661.0,0.04578745]
["bitfinex","BTCUSD",1768037546610,0.12256471,90671.0,90661.0,0.05681755]
["bitfinex","BTCUSD",1768037547801,0.12256471,90671.0,90661.0,0.04578745]
["bitfinex","BTCUSD",1768037548634,0.12256471,90671.0,90661.0,0.05681755]
["bitfinex","BTCUSD",1768037548797,0.12256471,90671.0,90661.0,0.04578745]
["bitfinex","BTCUSD",1768037556502,0.12256471,90671.0,90659.0,0.01104489]
["bitfinex","BTCUSD",1768037557104,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037559874,0.12256471,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037561731,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037561932,0.12256471,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037563855,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037564275,0.12256471,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037564478,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037564634,0.12256471,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037564975,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037565152,0.13359359,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037565358,0.12256471,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037569096,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037569294,0.12256471,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037569504,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037572002,0.12256471,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037575630,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037577286,0.12256471,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037577788,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037578239,0.12256471,90671.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037579413,0.12256471,90671.0,90659.0,0.06102489]
["bitfinex","BTCUSD",1768037579613,0.12256471,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037580104,0.13359359,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037580302,0.011029,90670.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037580758,0.13359359,90671.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037581970,0.011029,90670.0,90659.0,0.04999455]
["bitfinex","BTCUSD",1768037582134,0.011029,90670.0,90647.0,0.31995637]
["bitfinex","BTCUSD",1768037582135,0.04945545,90649.0,90641.0,0.0001497]
["bitfinex","BTCUSD",1768037582335,0.01103143,90650.0,90641.0,1e-08]
["bitfinex","BTCUSD",1768037582336,0.04945545,90642.0,90641.0,1e-08]
["bitfinex","BTCUSD",1768037582646,0.01103216,90644.0,90630.0,2.0]
["bitfinex","BTCUSD",1768037582647,0.04945545,90638.0,90630.0,2.0]
["bitfinex","BTCUSD",1768037582893,0.12356371,90633.0,90630.0,2.0]
["bitfinex","BTCUSD",1768037584637,0.09962934,90633.0,90630.0,2.0]
["bitfinex","BTCUSD",1768037587567,0.09962934,90633.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037592229,0.03311398,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037592849,0.07953587,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037593073,0.07210286,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037593300,0.04642189,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037593512,0.03311398,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037595892,0.01103302,90637.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037596512,0.01103314,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037596871,0.01103302,90637.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037597095,0.01103314,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037597302,0.01103302,90637.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037598204,0.0110329,90638.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037598402,0.01103314,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037599014,0.01103302,90637.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037600595,0.01103314,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037600907,0.01103302,90637.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037601247,0.01103314,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037601929,0.01103326,90635.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037602153,0.01103314,90636.0,90630.0,1.999001]
["bitfinex","BTCUSD",1768037602354,0.01103314,90636.0,90630.0,1.99905143]
["bitfinex","BTCUSD",1768037606368,0.01103338,90634.0,90630.0,1.99905143]
["bitfinex","BTCUSD",1768037606701,0.01103326,90635.0,90630.0,1.99905143]
["bitfinex","BTCUSD",1768037608108,0.01103338,90634.0,90630.0,1.99905143]
["bitfinex","BTCUSD",1768037608470,0.01103326,90635.0,90630.0,1.99905143]
["bitfinex","BTCUSD",1768037610245,0.01103338,90634.0,90630.0,1.99905143]
["bitfinex","BTCUSD",1768037612729,0.01103326,90635.0,90630.0,1.99905143]
["bitfinex","BTCUSD",1768037613879,0.01103338,90634.0,90630.0,1.99905143]
["bitfinex","BTCUSD",1768037615021,0.0110335,90633.0,90630.0,1.96768405]
["bitfinex","BTCUSD",1768037615640,0.06620116,90633.0,90630.0,1.96768405]
["bitfinex","BTCUSD",1768037615826,0.10208255,90631.0,90630.0,0.90724434]
["bitfinex","BTCUSD",1768037616410,0.04691379,90631.0,90630.0,0.90724434]
["bitfinex","BTCUSD",1768037617165,0.05794729,90633.0,90630.0,0.90724434]
["bitfinex","BTCUSD",1768037617720,0.04691379,90633.0,90630.0,0.90724434]
["bitfinex","BTCUSD",1768037618130,0.05794729,90633.0,90630.0,0.90719927]
["bitfinex","BTCUSD",1768037618330,0.04691379,90633.0,90630.0,0.90719927]
["bitfinex","BTCUSD",1768037618559,0.05794729,90633.0,90630.0,0.90719927]
["bitfinex","BTCUSD",1768037619289,0.04691379,90633.0,90630.0,0.90719927]
["bitfinex","BTCUSD",1768037621076,0.01103338,90634.0,90630.0,0.9071542]
["bitfinex","BTCUSD",1768037623366,0.0110335,90633.0,90630.0,0.9071542]
["bitfinex","BTCUSD",1768037624676,0.05794717,90634.0,90630.0,0.9071542]
["bitfinex","BTCUSD",1768037624885,0.0110335,90633.0,90630.0,0.9071542]
["bitfinex","BTCUSD",1768037625082,0.05794717,90634.0,90630.0,0.9071542]
["bitfinex","BTCUSD",1768037625751,0.0110335,90633.0,90630.0,0.9071542]
["bitfinex","BTCUSD",1768037626998,0.05794717,90634.0,90630.0,0.9071542]
["bitfinex","BTCUSD",1768037629187,0.05794729,90633.0,90630.0,0.5728742]
["bitfinex","BTCUSD",1768037629389,0.04691379,90626.0,90624.0,0.0002019]
["bitfinex","BTCUSD",1768037629595,0.04691379,90626.0,90624.0,0.00028349]
["bitfinex","BTCUSD",1768037629813,0.01103387,90630.0,90621.0,0.02208]
["bitfinex","BTCUSD",1768037629988,0.01103387,90630.0,90621.0,0.02217321]
["bitfinex","BTCUSD",1768037630966,0.27743109,90631.0,90621.0,0.02217321]
["bitfinex","BTCUSD",1768037631097,0.27743109,90631.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768037631278,0.26639734,90631.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768037631479,0.05794754,90631.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768037631716,0.04691379,90631.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768037631921,0.0603396,90635.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768037632239,0.04859093,90636.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768037632955,0.1079411,90636.0,90624.0,0.02208]
["bitfinex","BTCUSD",1768037633297,0.1079411,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768037633502,0.1079411,90636.0,90623.0,0.02208]
["bitfinex","BTCUSD",1768037634406,0.1079411,90636.0,90623.0,0.03311472]
["bitfinex","BTCUSD",1768037635003,0.1079411,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768037635214,0.1079411,90636.0,90623.0,0.03311472]
["bitfinex","BTCUSD",1768037636959,0.05935017,90636.0,90624.0,0.04769689]
["bitfinex","BTCUSD",1768037637174,0.01103265,90640.0,90626.0,0.04769689]
["bitfinex","BTCUSD",1768037637610,0.01103253,90641.0,90626.0,0.04769689]
["bitfinex","BTCUSD",1768037638327,0.01103241,90642.0,90626.0,0.05873125]
["bitfinex","BTCUSD",1768037638882,0.01103229,90643.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037639302,0.01103241,90642.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037639833,0.01103253,90641.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037640039,0.01103241,90642.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037640600,0.01103229,90643.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037640807,0.01103241,90642.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037641125,0.01103229,90643.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037641526,0.01103241,90642.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037642111,0.01103253,90641.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037642333,0.01103241,90642.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037644168,0.01103253,90641.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037644343,0.01103241,90642.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037644809,0.01103229,90643.0,90628.0,0.04769689]
["bitfinex","BTCUSD",1768037645286,0.04859093,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768037645511,0.04859093,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037645648,0.04859093,90644.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768037645849,0.04859093,90644.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768037646233,0.04859093,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037648018,0.04872923,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037652248,0.05976139,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037652465,0.04662619,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037652864,0.04676449,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037653159,0.05779678,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037653363,0.04676449,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037666032,0.05779678,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037666234,0.04676449,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037686317,0.05779678,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037686716,0.04676449,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037690879,0.0001383,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768037697361,0.0001383,90643.0,90632.0,0.02199007]
["bitfinex","BTCUSD",1768037702491,0.01103277,90639.0,90632.0,0.02099107]
["bitfinex","BTCUSD",1768037702883,0.01103277,90639.0,90629.0,0.04842641]
["bitfinex","BTCUSD",1768037703056,0.01103277,90639.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768037703213,0.01103277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768037703552,0.04642054,90639.0,90626.0,0.02208]
["bitfinex","BTCUSD",1768037705487,0.04642054,90639.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768037705687,0.04642054,90639.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768037707987,0.05745331,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768037708194,0.05745331,90639.0,90626.0,0.02208]
["bitfinex","BTCUSD",1768037708553,0.04642054,90639.0,90626.0,0.02208]
["bitfinex","BTCUSD",1768037710887,0.05745331,90639.0,90626.0,0.02208]
["bitfinex","BTCUSD",1768037712308,0.01103277,90639.0,90627.0,0.0474264]
["bitfinex","BTCUSD",1768037712692,0.01117095,90640.0,90627.0,0.0474264]
["bitfinex","BTCUSD",1768037714849,0.23057455,90640.0,90627.0,0.0474264]
["bitfinex","BTCUSD",1768037715018,0.01103277,90639.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768037715877,0.23057455,90640.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768037716082,0.01103277,90639.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768037716912,0.23057455,90640.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768037717078,0.01103277,90639.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768037717620,0.23057455,90640.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768037718374,0.23057455,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037718987,0.01103277,90639.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037719610,0.04642054,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037720216,0.05745344,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037720641,0.04642054,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037721927,0.01103277,90639.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037722509,0.23057455,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037723885,0.2195419,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037727084,0.23057455,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037727475,0.2195419,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037728892,0.01117095,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037730261,0.0001383,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037732374,0.0001383,90640.0,90628.0,0.03260807]
["bitfinex","BTCUSD",1768037732572,0.0001383,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037733266,0.0001383,90640.0,90628.0,0.03260807]
["bitfinex","BTCUSD",1768037733953,0.0001383,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037734623,0.0001383,90640.0,90628.0,0.03260807]
["bitfinex","BTCUSD",1768037735409,0.0001383,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037738121,0.01117095,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037738936,0.05664154,90640.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037739514,0.04547059,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037739706,0.05650349,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037740122,0.04547059,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037744138,0.01103277,90639.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037744989,0.0110329,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037746308,0.01103277,90639.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037746603,0.01103302,90637.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037746808,0.0110329,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037747614,0.01103302,90637.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037748325,0.0110329,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037748517,0.01103302,90637.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037749218,0.0110329,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037750291,0.01103302,90637.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037752212,0.01103277,90639.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037752620,0.23052356,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037752867,0.21949066,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037754325,0.23052356,90638.0,90628.0,0.02157396]
["bitfinex","BTCUSD",1768037754775,0.23052356,90638.0,90629.0,0.04554242]
["bitfinex","BTCUSD",1768037755223,0.01103302,90637.0,90629.0,0.04554242]
["bitfinex","BTCUSD",1768037756063,0.23052356,90638.0,90629.0,0.04554242]
["bitfinex","BTCUSD",1768037756662,0.21949066,90638.0,90629.0,0.04554242]
["bitfinex","BTCUSD",1768037760448,0.23052356,90638.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768037760844,0.01103302,90637.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768037761045,0.23052356,90638.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768037761665,0.01103302,90637.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768037761862,0.23052356,90638.0,90630.0,0.02208]
["bitfinex","BTCUSD",1768037762066,0.21949066,90638.0,90630.0,0.06762242]
["bitfinex","BTCUSD",1768037762243,0.23052356,90638.0,90630.0,0.06762242]
["bitfinex","BTCUSD",1768037762446,0.01103302,90637.0,90630.0,0.06762242]
["bitfinex","BTCUSD",1768037762647,0.21949066,90638.0,90630.0,0.06762242]
["bitfinex","BTCUSD",1768037763043,0.23052356,90638.0,90630.0,0.06762242]
["bitfinex","BTCUSD",1768037763265,0.01103302,90637.0,90630.0,0.06762242]
["bitfinex","BTCUSD",1768037763615,0.23052356,90638.0,90630.0,0.06762242]
["bitfinex","BTCUSD",1768037763960,0.21949066,90638.0,90630.0,0.06762242]
["bitfinex","BTCUSD",1768037764156,0.0001383,90640.0,90638.0,0.000999]
["bitfinex","BTCUSD",1768037764368,0.0001383,90640.0,90630.0,0.03311387]
["bitfinex","BTCUSD",1768037764604,0.0001383,90640.0,90631.0,0.04606356]
["bitfinex","BTCUSD",1768037771130,0.0001383,90640.0,90631.0,0.01292721]
["bitfinex","BTCUSD",1768037773015,0.0001383,90640.0,90632.0,0.02105523]
["bitfinex","BTCUSD",1768037773220,0.0001383,90640.0,90633.0,0.02105523]
["bitfinex","BTCUSD",1768037773916,0.0001383,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768037773917,0.0001383,90640.0,90636.0,0.02105523]
["bitfinex","BTCUSD",1768037774098,0.0001383,90640.0,90636.0,0.02098702]
["bitfinex","BTCUSD",1768037774284,0.0001383,90640.0,90636.0,0.03202016]
["bitfinex","BTCUSD",1768037774482,0.0001383,90640.0,90637.0,0.02098702]
["bitfinex","BTCUSD",1768037776114,0.0001383,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768037776621,0.0001383,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768037776827,0.0001383,90640.0,90636.0,0.03202016]
["bitfinex","BTCUSD",1768037777146,0.0001383,90640.0,90636.0,0.02098702]
["bitfinex","BTCUSD",1768037777505,0.0001383,90640.0,90636.0,0.00897946]
["bitfinex","BTCUSD",1768037777850,0.02098702,90639.0,90636.0,0.00897946]
["bitfinex","BTCUSD",1768037777995,0.02098702,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768037778840,0.05970082,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768037779171,0.04920035,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768037779472,0.0331134,90641.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768037779770,0.0331134,90641.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768037780025,0.0331134,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768037780156,0.11102266,90649.0,90638.0,0.01096469]
["bitfinex","BTCUSD",1768037780356,0.11102266,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768037780556,0.01103338,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768037780758,0.01103338,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768037781141,0.01103338,90648.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768037781395,0.01103338,90648.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768037781978,0.01103338,90648.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768037782329,0.01103338,90648.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768037786939,0.01094321,90648.0,90638.0,0.02208]
["bitfinex","BTCUSD",1768037787379,0.01094321,90648.0,90638.0,0.0331129]
["bitfinex","BTCUSD",1768037787529,0.01094321,90648.0,90638.0,0.02199005]
["bitfinex","BTCUSD",1768037789424,0.01094321,90648.0,90638.0,0.03302295]
["bitfinex","BTCUSD",1768037789632,0.01094321,90648.0,90638.0,0.02199005]
["bitfinex","BTCUSD",1768037793353,0.05673541,90648.0,90638.0,0.02199005]
["bitfinex","BTCUSD",1768037798420,0.05673541,90648.0,90638.0,0.03302295]
["bitfinex","BTCUSD",1768037798621,0.01094321,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768037798798,0.00066961,90649.0,90642.0,0.01094246]
["bitfinex","BTCUSD",1768037799000,0.00066961,90649.0,90642.0,0.01085251]
["bitfinex","BTCUSD",1768037799317,0.00066961,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768037799497,0.00066961,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768037799704,0.00066961,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768037800326,0.00066961,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768037800541,0.00066961,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768037800996,0.00066961,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768037802524,0.00066961,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768037802706,0.00066961,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768037802905,0.00066961,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768037803124,0.00066961,90649.0,90645.0,0.00897946]
["bitfinex","BTCUSD",1768037803357,0.00066961,90649.0,90646.0,0.02208]
["bitfinex","BTCUSD",1768037804697,0.00066961,90649.0,90646.0,0.02199004]
["bitfinex","BTCUSD",1768037817108,0.00066961,90649.0,90646.0,0.03302196]
["bitfinex","BTCUSD",1768037817316,0.00066961,90649.0,90647.0,0.0551589]
["bitfinex","BTCUSD",1768037817543,0.02199004,90662.0,90649.0,0.01094161]
["bitfinex","BTCUSD",1768037817687,0.02199004,90662.0,90654.0,0.05515452]
["bitfinex","BTCUSD",1768037817885,0.047932,90667.0,90656.0,0.01087254]
["bitfinex","BTCUSD",1768037818397,0.047932,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037818622,0.047932,90667.0,90656.0,0.01087254]
["bitfinex","BTCUSD",1768037820482,0.047932,90667.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768037820669,0.047932,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037821586,0.047932,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768037821731,0.047932,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037822357,0.047932,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037822734,0.047932,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037822917,0.047932,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768037823851,0.047932,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037824375,0.047932,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768037827343,0.047932,90667.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768037828329,0.047932,90667.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768037828530,0.047932,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037830155,0.047932,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037831708,0.047932,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037832338,0.047932,90667.0,90655.0,0.04414153]
["bitfinex","BTCUSD",1768037833449,0.047932,90667.0,90655.0,0.0331107]
["bitfinex","BTCUSD",1768037834401,0.047932,90667.0,90655.0,0.04414153]
["bitfinex","BTCUSD",1768037834836,0.047932,90667.0,90655.0,0.0331107]
["bitfinex","BTCUSD",1768037835433,0.047932,90667.0,90655.0,0.04414153]
["bitfinex","BTCUSD",1768037835835,0.047932,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768037836087,0.047932,90667.0,90655.0,0.04414153]
["bitfinex","BTCUSD",1768037837164,0.047932,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768037838152,0.047932,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037838452,0.047932,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768037838773,0.04803682,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768037840076,0.04803682,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037840910,0.04803682,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037841408,0.04803682,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037841836,0.04803682,90667.0,90658.0,0.06618273]
["bitfinex","BTCUSD",1768037842039,0.04803682,90667.0,90656.0,0.03824522]
["bitfinex","BTCUSD",1768037842395,0.04803682,90667.0,90657.0,0.01618339]
["bitfinex","BTCUSD",1768037842766,0.04803682,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768037843533,0.00025772,90667.0,90659.0,0.01094038]
["bitfinex","BTCUSD",1768037843925,0.00025772,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037844125,0.00025772,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768037844842,0.00025772,90667.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768037845187,0.000999,90659.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768037845333,0.00025772,90667.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768037845930,0.00025772,90667.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768037846303,0.04505219,90666.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768037848784,0.05608168,90666.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768037849086,0.04505219,90666.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768037853062,0.04505219,90666.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768037853263,0.04505219,90666.0,90656.0,0.01096249]
["bitfinex","BTCUSD",1768037853462,0.04505219,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037853684,0.04505219,90666.0,90656.0,0.01096249]
["bitfinex","BTCUSD",1768037854080,0.04505219,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037854612,0.00025772,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037854909,0.00025772,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768037855089,0.00025772,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037856434,0.00025772,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037856618,0.04990339,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037856814,0.04990339,90666.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768037857000,0.04990339,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037858302,0.00025772,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037859327,0.00025772,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037860131,0.00025772,90667.0,90660.0,0.01094026]
["bitfinex","BTCUSD",1768037860330,0.00025772,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768037860531,0.00025772,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037860892,0.00025772,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768037861899,0.00025772,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037862266,0.00025772,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768037862462,0.00025772,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768037862873,0.00025772,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768037863075,0.00025772,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768037863427,0.00025772,90667.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768037863796,0.00025772,90667.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037864117,0.00025772,90667.0,90664.0,0.04544893]
["bitfinex","BTCUSD",1768037864901,0.00025772,90667.0,90664.0,0.04524506]
["bitfinex","BTCUSD",1768037865739,0.00025772,90667.0,90664.0,0.04484697]
["bitfinex","BTCUSD",1768037867538,0.00025772,90667.0,90664.0,0.04475702]
["bitfinex","BTCUSD",1768037868041,0.00025772,90667.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037868706,0.00025772,90667.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768037869510,0.00025772,90667.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768037869719,0.00025772,90667.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768037869935,0.0001529,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768037871398,0.0001529,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768037871801,0.0001529,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768037872023,0.0001529,90676.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768037876726,0.0001529,90676.0,90674.0,0.021081]
["bitfinex","BTCUSD",1768037879282,0.0001529,90676.0,90674.0,0.02103592]
["bitfinex","BTCUSD",1768037880764,9e-07,90676.0,90674.0,0.02103592]
["bitfinex","BTCUSD",1768037884121,0.0001529,90686.0,90674.0,0.02103592]
["bitfinex","BTCUSD",1768037884315,0.0001529,90686.0,90674.0,0.02096772]
["bitfinex","BTCUSD",1768037884557,0.01102718,90685.0,90674.0,0.02096772]
["bitfinex","BTCUSD",1768037884744,0.01117996,90686.0,90674.0,0.02096772]
["bitfinex","BTCUSD",1768037885323,0.01102718,90685.0,90674.0,0.02096772]
["bitfinex","BTCUSD",1768037885659,0.0001529,90686.0,90674.0,0.02096772]
["bitfinex","BTCUSD",1768037886383,0.0001529,90686.0,90674.0,0.03199623]
["bitfinex","BTCUSD",1768037886824,0.0001529,90686.0,90674.0,0.02096772]
["bitfinex","BTCUSD",1768037887626,0.0001529,90686.0,90674.0,0.03199623]
["bitfinex","BTCUSD",1768037887959,0.0001529,90686.0,90674.0,0.02096772]
["bitfinex","BTCUSD",1768037889881,0.0001529,90686.0,90674.0,0.03199623]
["bitfinex","BTCUSD",1768037890480,0.0001529,90686.0,90674.0,0.02096772]
["bitfinex","BTCUSD",1768037890685,0.0001529,90686.0,90674.0,0.03199623]
["bitfinex","BTCUSD",1768037890900,0.0001529,90686.0,90674.0,0.02096772]
["bitfinex","BTCUSD",1768037891122,0.01102547,90699.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768037891249,0.00050495,90695.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768037891484,0.00050495,90695.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768037891686,0.00050495,90695.0,90684.0,0.02208]
["bitfinex","BTCUSD",1768037891919,0.00050495,90695.0,90684.0,0.02201181]
["bitfinex","BTCUSD",1768037894318,0.00050495,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037894523,0.00050495,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768037894695,0.00050495,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037894897,0.00050495,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768037895960,0.00050495,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037896250,0.00050495,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037896472,0.00050495,90695.0,90691.0,0.04682057]
["bitfinex","BTCUSD",1768037896647,0.00050495,90695.0,90690.0,0.06615918]
["bitfinex","BTCUSD",1768037897061,0.00050495,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768037897259,0.00050495,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037897460,0.00050495,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037897864,0.00050495,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037898609,0.00050495,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768037899626,0.00050495,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768037900064,9.5e-07,90695.0,90690.0,0.04682057]
["bitfinex","BTCUSD",1768037900801,9.5e-07,90695.0,90690.0,0.05784714]
["bitfinex","BTCUSD",1768037901968,9.5e-07,90695.0,90692.0,0.04682057]
["bitfinex","BTCUSD",1768037902274,9.5e-07,90695.0,90693.0,0.02199004]
["bitfinex","BTCUSD",1768037902469,9.5e-07,90695.0,90693.0,0.02192184]
["bitfinex","BTCUSD",1768037903814,9.5e-07,90695.0,90693.0,0.07705237]
["bitfinex","BTCUSD",1768037904033,9.5e-07,90695.0,90693.0,0.02192184]
["bitfinex","BTCUSD",1768037904211,9.5e-07,90695.0,90694.0,0.05513043]
["bitfinex","BTCUSD",1768037904417,9.5e-07,90695.0,90693.0,0.07705282]
["bitfinex","BTCUSD",1768037904656,9.5e-07,90695.0,90693.0,0.0770526]
["bitfinex","BTCUSD",1768037904889,9.5e-07,90695.0,90694.0,0.05513043]
["bitfinex","BTCUSD",1768037905036,9.5e-07,90695.0,90694.0,0.101951]
["bitfinex","BTCUSD",1768037906163,0.0002,90711.0,90696.0,0.05784641]
["bitfinex","BTCUSD",1768037906362,0.04807403,90710.0,90696.0,0.05784641]
["bitfinex","BTCUSD",1768037906538,0.04807403,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768037906755,0.04807403,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768037906957,0.04807403,90710.0,90697.0,0.01093556]
["bitfinex","BTCUSD",1768037907133,0.04807403,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768037907336,0.04807403,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768037907537,0.04807403,90710.0,90703.0,0.01097992]
["bitfinex","BTCUSD",1768037907753,0.00027374,90711.0,90703.0,0.06610486]
["bitfinex","BTCUSD",1768037908196,0.00027374,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768037908802,0.00027374,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768037909009,0.000656,90704.0,90703.0,0.04682057]
["bitfinex","BTCUSD",1768037909211,0.00027374,90711.0,90703.0,0.04682057]
["bitfinex","BTCUSD",1768037909410,0.00027374,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768037909790,0.00027374,90711.0,90702.0,0.021424]
["bitfinex","BTCUSD",1768037914111,0.00027374,90711.0,90702.0,0.0213558]
["bitfinex","BTCUSD",1768037914743,0.0485767,90710.0,90702.0,0.0213558]
["bitfinex","BTCUSD",1768037914948,0.00027374,90711.0,90702.0,0.0213558]
["bitfinex","BTCUSD",1768037915190,0.00027374,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768037915424,0.00027374,90711.0,90704.0,0.0109798]
["bitfinex","BTCUSD",1768037915626,7.4e-07,90711.0,90704.0,0.0109798]
["bitfinex","BTCUSD",1768037916497,7.4e-07,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768037916701,7.4e-07,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768037916901,7.4e-07,90711.0,90702.0,0.0213558]
["bitfinex","BTCUSD",1768037917106,7.4e-07,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768037917301,7.4e-07,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768037917502,7.4e-07,90711.0,90702.0,0.03238091]
["bitfinex","BTCUSD",1768037917711,7.4e-07,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768037918106,7.4e-07,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768037918347,7.4e-07,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768037918726,7.4e-07,90711.0,90708.0,0.04699097]
["bitfinex","BTCUSD",1768037918889,7.4e-07,90711.0,90709.0,0.06907097]
["bitfinex","BTCUSD",1768037919706,7.4e-07,90711.0,90710.0,0.04699097]
["bitfinex","BTCUSD",1768037920520,7.4e-07,90711.0,90710.0,0.0469459]
["bitfinex","BTCUSD",1768037921043,7.4e-07,90711.0,90710.0,0.04690083]
["bitfinex","BTCUSD",1768037922977,0.04857744,90711.0,90709.0,0.02208]
["bitfinex","BTCUSD",1768037923491,7.4e-07,90711.0,90709.0,0.02208]
["bitfinex","BTCUSD",1768037927987,7.4e-07,90711.0,90709.0,0.06907097]
["bitfinex","BTCUSD",1768037931061,7.4e-07,90711.0,90710.0,0.0485592]
["bitfinex","BTCUSD",1768037931199,0.0001529,90713.0,90712.0,0.0485592]
["bitfinex","BTCUSD",1768037931606,0.01025775,90712.0,90709.0,0.00041428]
["bitfinex","BTCUSD",1768037931941,0.0001529,90713.0,90709.0,0.00041428]
["bitfinex","BTCUSD",1768037932494,0.0001529,90713.0,90709.0,0.00014128]
["bitfinex","BTCUSD",1768037933899,0.0002,90719.0,90710.0,0.02208]
["bitfinex","BTCUSD",1768037934158,0.0002,90719.0,90711.0,0.0706392]
["bitfinex","BTCUSD",1768037934387,0.0002,90719.0,90712.0,0.0485592]
["bitfinex","BTCUSD",1768037934932,0.0002,90719.0,90712.0,0.05953802]
["bitfinex","BTCUSD",1768037935130,0.0002,90719.0,90712.0,0.04851413]
["bitfinex","BTCUSD",1768037935331,0.0002,90719.0,90712.0,0.05953802]
["bitfinex","BTCUSD",1768037935811,0.0002,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768037935948,0.0002,90719.0,90714.0,0.0485592]
["bitfinex","BTCUSD",1768037936485,0.0002,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768037936743,0.0002,90719.0,90714.0,0.05958285]
["bitfinex","BTCUSD",1768037937294,0.0002,90719.0,90715.0,0.05958273]
["bitfinex","BTCUSD",1768037937491,0.0002,90719.0,90717.0,0.0485592]
["bitfinex","BTCUSD",1768037937809,1e-06,90719.0,90718.0,0.02208]
["bitfinex","BTCUSD",1768037938026,1e-06,90719.0,90718.0,0.02198439]
["bitfinex","BTCUSD",1768037938673,1e-06,90719.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037940642,1e-06,90719.0,90718.0,0.0704754]
["bitfinex","BTCUSD",1768037940858,0.0002,90723.0,90718.0,0.0704754]
["bitfinex","BTCUSD",1768037941079,0.0002,90723.0,90718.0,0.08149857]
["bitfinex","BTCUSD",1768037941288,0.0002,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768037941635,0.0002,90723.0,90718.0,0.08149857]
["bitfinex","BTCUSD",1768037942081,0.0002,90723.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768037942298,0.0002,90723.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768037942596,0.0002,90723.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037945340,0.01122256,90723.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037945629,0.0002,90723.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037948231,0.01122256,90723.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037948482,0.0002,90723.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037948630,0.01122256,90723.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037949060,0.0002,90723.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037951384,0.01122256,90723.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037951527,0.0002,90723.0,90718.0,0.0219162]
["bitfinex","BTCUSD",1768037956300,0.0002,90723.0,90719.0,0.0458504]
["bitfinex","BTCUSD",1768037956504,1e-06,90723.0,90719.0,0.0458504]
["bitfinex","BTCUSD",1768037956719,1e-06,90723.0,90719.0,0.05687344]
["bitfinex","BTCUSD",1768037957145,1e-06,90723.0,90721.0,0.0458504]
["bitfinex","BTCUSD",1768037957358,0.0001502,90727.0,90721.0,0.0458504]
["bitfinex","BTCUSD",1768037957359,0.0002,90734.0,90721.0,0.0458504]
["bitfinex","BTCUSD",1768037957565,0.0002,90734.0,90726.0,0.0458504]
["bitfinex","BTCUSD",1768037957761,0.0002,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768037957762,0.0002,90734.0,90730.0,0.0458504]
["bitfinex","BTCUSD",1768037957971,0.0002,90734.0,90730.0,0.05687211]
["bitfinex","BTCUSD",1768037958474,1e-06,90733.0,90730.0,0.0458504]
["bitfinex","BTCUSD",1768037960832,1e-06,90733.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768037961174,1e-06,90733.0,90727.0,0.05687247]
["bitfinex","BTCUSD",1768037961476,1e-06,90733.0,90728.0,0.05687235]
["bitfinex","BTCUSD",1768037962126,1e-06,90733.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768037962325,1e-06,90733.0,90731.0,0.05510742]
["bitfinex","BTCUSD",1768037962704,1e-06,90733.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768037963740,1e-06,90733.0,90730.0,0.06613017]
["bitfinex","BTCUSD",1768037963942,1e-06,90733.0,90731.0,0.0458504]
["bitfinex","BTCUSD",1768037964697,1e-06,90733.0,90732.0,0.0458504]
["bitfinex","BTCUSD",1768037965092,0.0002,90734.0,90732.0,0.10095774]
["bitfinex","BTCUSD",1768037965295,0.00023256,90745.0,90734.0,0.05687162]
["bitfinex","BTCUSD",1768037965847,0.00023256,90745.0,90734.0,0.0679304]
["bitfinex","BTCUSD",1768037966150,0.00023256,90745.0,90734.0,0.07895162]
["bitfinex","BTCUSD",1768037967126,0.00023256,90745.0,90734.0,0.07850017]
["bitfinex","BTCUSD",1768037967409,0.00023256,90745.0,90734.0,0.03295081]
["bitfinex","BTCUSD",1768037967889,0.00023256,90745.0,90735.0,0.0458504]
["bitfinex","BTCUSD",1768037968441,0.00023256,90745.0,90734.0,0.03295081]
["bitfinex","BTCUSD",1768037968662,0.00023256,90745.0,90734.0,0.07880121]
["bitfinex","BTCUSD",1768037968893,0.00023256,90745.0,90735.0,0.0458504]
["bitfinex","BTCUSD",1768037969541,0.00023256,90745.0,90734.0,0.02192959]
["bitfinex","BTCUSD",1768037969742,0.01125245,90745.0,90734.0,0.02192959]
["bitfinex","BTCUSD",1768037970095,0.00023256,90745.0,90734.0,0.02192959]
["bitfinex","BTCUSD",1768037970243,0.01125245,90745.0,90734.0,0.02192959]
["bitfinex","BTCUSD",1768037970443,0.01102001,90744.0,90734.0,0.02192959]
["bitfinex","BTCUSD",1768037970690,0.01125245,90745.0,90734.0,0.02192959]
["bitfinex","BTCUSD",1768037970892,0.01102025,90742.0,90734.0,0.02088753]
["bitfinex","BTCUSD",1768037971093,0.01102013,90743.0,90734.0,0.02084247]
["bitfinex","BTCUSD",1768037971472,0.01102001,90744.0,90734.0,0.02084247]
["bitfinex","BTCUSD",1768037971678,0.01125245,90745.0,90734.0,0.02084247]
["bitfinex","BTCUSD",1768037972440,0.00023256,90745.0,90734.0,0.02084247]
["bitfinex","BTCUSD",1768037974244,0.01125245,90745.0,90734.0,0.02084247]
["bitfinex","BTCUSD",1768037974670,0.00023256,90745.0,90737.0,0.01118586]
["bitfinex","BTCUSD",1768037974887,0.00023256,90745.0,90737.0,9.682e-05]
["bitfinex","BTCUSD",1768037975063,0.00023256,90745.0,90734.0,0.03186369]
["bitfinex","BTCUSD",1768037975407,0.00023256,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768037975837,0.00023256,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768037977211,0.00023256,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768037977482,0.00023256,90745.0,90735.0,0.04814841]
["bitfinex","BTCUSD",1768037978647,0.00023256,90745.0,90735.0,0.05916951]
["bitfinex","BTCUSD",1768037978842,0.00023256,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768037979597,0.00023256,90745.0,90735.0,0.05916951]
["bitfinex","BTCUSD",1768037979968,0.00023256,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768037980692,0.12356371,90737.0,90735.0,0.04814841]
["bitfinex","BTCUSD",1768037980892,0.12356371,90737.0,90728.0,0.05510962]
["bitfinex","BTCUSD",1768037980893,0.04910779,90733.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768037981069,0.00998475,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768037981416,0.02100573,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768037981585,0.0110211,90735.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768037981767,0.02100573,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768037982190,0.00998475,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768037982526,0.02100573,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768037982703,0.01102098,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768037982908,0.0110211,90735.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768037983477,0.18936604,90737.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768037983478,0.01005275,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768037983790,0.01005275,90727.0,90715.0,0.02208]
["bitfinex","BTCUSD",1768037983791,0.12356371,90723.0,90715.0,0.02208]
["bitfinex","BTCUSD",1768037985000,0.13458627,90723.0,90715.0,0.02208]
["bitfinex","BTCUSD",1768037985186,0.02107628,90715.0,90712.0,0.0001655]
["bitfinex","BTCUSD",1768037985389,0.04910779,90714.0,90712.0,0.0001655]
["bitfinex","BTCUSD",1768037985610,0.10422668,90713.0,90712.0,0.0001655]
["bitfinex","BTCUSD",1768037986037,0.04910779,90713.0,90712.0,9.75e-05]
["bitfinex","BTCUSD",1768037986642,0.01102475,90705.0,90695.0,0.04814841]
["bitfinex","BTCUSD",1768037986860,0.0005555,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768037987074,0.01102523,90701.0,90689.0,0.04814841]
["bitfinex","BTCUSD",1768037987423,0.01102535,90700.0,90689.0,0.04814841]
["bitfinex","BTCUSD",1768037987560,0.01102523,90701.0,90689.0,0.04814841]
["bitfinex","BTCUSD",1768037988078,0.01102511,90702.0,90689.0,0.04814841]
["bitfinex","BTCUSD",1768037988473,0.01102523,90701.0,90689.0,0.04814841]
["bitfinex","BTCUSD",1768037989298,0.01102511,90702.0,90689.0,0.04814841]
["bitfinex","BTCUSD",1768037990207,0.13465823,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037990416,6.977e-05,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037990624,6.977e-05,90705.0,90697.0,0.05917413]
["bitfinex","BTCUSD",1768037990817,7.7e-07,90705.0,90697.0,0.04814841]
["bitfinex","BTCUSD",1768037991400,7.7e-07,90705.0,90697.0,0.05917413]
["bitfinex","BTCUSD",1768037991603,0.0001994,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768037991802,0.0001994,90718.0,90685.0,0.24262243]
["bitfinex","BTCUSD",1768037991803,0.02208,90714.0,90704.0,0.04608943]
["bitfinex","BTCUSD",1768037992025,0.02208,90714.0,90704.0,0.0461592]
["bitfinex","BTCUSD",1768037992346,0.12356371,90708.0,90704.0,0.0461592]
["bitfinex","BTCUSD",1768037992690,0.01102341,90716.0,90704.0,0.0461592]
["bitfinex","BTCUSD",1768037992916,0.01102353,90715.0,90704.0,0.0461592]
["bitfinex","BTCUSD",1768037993249,0.12356371,90707.0,90704.0,0.0461592]
["bitfinex","BTCUSD",1768037994016,0.09981484,90707.0,90704.0,0.0461592]
["bitfinex","BTCUSD",1768037994640,0.09981484,90707.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037994641,6.9e-05,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768037994996,0.00010549,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768037995163,0.04980962,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768037995345,0.00010549,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768037995732,0.04991511,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768037996229,0.04991511,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768037996716,0.04991511,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768037997707,0.04991511,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768037997842,0.04991511,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768037998049,0.04991511,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768037998258,0.04991511,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768037998475,0.04991511,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768037998881,0.04898511,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768037999098,0.09313917,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768037999282,0.09320893,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768038000220,0.09320893,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768038000377,0.09320893,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768038000579,0.09320893,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768038000807,0.09320893,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768038001010,0.09320893,90707.0,90706.0,0.05512314]
["bitfinex","BTCUSD",1768038001011,6.976e-05,90707.0,90706.0,0.05512314]
["bitfinex","BTCUSD",1768038001254,6.976e-05,90707.0,90706.0,0.10121257]
["bitfinex","BTCUSD",1768038001456,6.976e-05,90707.0,90706.0,0.12329257]
["bitfinex","BTCUSD",1768038002586,0.0001994,90718.0,90706.0,0.12329257]
["bitfinex","BTCUSD",1768038002730,0.0001994,90718.0,90715.0,0.06614083]
["bitfinex","BTCUSD",1768038002932,0.0001994,90718.0,90716.0,0.05511706]
["bitfinex","BTCUSD",1768038003997,0.0001994,90718.0,90717.0,0.05511646]
["bitfinex","BTCUSD",1768038004794,0.0001994,90718.0,90716.0,0.05511692]
["bitfinex","BTCUSD",1768038005370,0.0001994,90718.0,90717.0,0.05511646]
["bitfinex","BTCUSD",1768038006175,0.0001994,90718.0,90716.0,0.05511706]
["bitfinex","BTCUSD",1768038006370,0.0001994,90718.0,90717.0,0.05511646]
["bitfinex","BTCUSD",1768038006371,1e-08,90718.0,90717.0,0.05511646]
["bitfinex","BTCUSD",1768038008781,1e-08,90722.0,90721.0,0.05511403]
["bitfinex","BTCUSD",1768038009965,1e-08,90722.0,90721.0,0.05504585]
["bitfinex","BTCUSD",1768038011401,0.12324083,90737.0,90719.0,0.06613775]
["bitfinex","BTCUSD",1768038011402,0.12324083,90737.0,90726.0,0.04874581]
["bitfinex","BTCUSD",1768038011597,0.01031106,90736.0,90726.0,0.04874581]
["bitfinex","BTCUSD",1768038012096,0.01031106,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768038012097,0.05618612,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768038012431,0.01031106,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768038012618,0.01031106,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038014442,0.01031106,90735.0,90723.0,0.05976837]
["bitfinex","BTCUSD",1768038014871,0.01031106,90735.0,90724.0,0.04874581]
["bitfinex","BTCUSD",1768038015081,0.01031106,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038016383,0.01031106,90735.0,90725.0,0.05976813]
["bitfinex","BTCUSD",1768038016623,0.01031106,90736.0,90725.0,0.05976813]
["bitfinex","BTCUSD",1768038018028,0.01031106,90736.0,90726.0,0.04874581]
["bitfinex","BTCUSD",1768038018237,0.12324083,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038018238,0.12324083,90737.0,90727.0,0.10385619]
["bitfinex","BTCUSD",1768038018597,0.12324083,90737.0,90727.0,0.04874581]
["bitfinex","BTCUSD",1768038020413,0.12324083,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038020713,0.12324083,90737.0,90725.0,0.06613374]
["bitfinex","BTCUSD",1768038020932,0.12324083,90737.0,90726.0,0.05511098]
["bitfinex","BTCUSD",1768038021570,0.12324083,90737.0,90727.0,0.05511038]
["bitfinex","BTCUSD",1768038021779,0.12324083,90737.0,90726.0,0.05511098]
["bitfinex","BTCUSD",1768038021976,0.12324083,90737.0,90726.0,0.0550428]
["bitfinex","BTCUSD",1768038022916,0.12324083,90737.0,90727.0,0.05511038]
["bitfinex","BTCUSD",1768038024255,1e-08,90728.0,90727.0,0.05511038]
["bitfinex","BTCUSD",1768038024467,1e-08,90728.0,90727.0,0.10385619]
["bitfinex","BTCUSD",1768038024684,4.654e-05,90728.0,90727.0,0.10385619]
["bitfinex","BTCUSD",1768038025282,4.654e-05,90728.0,90727.0,0.04874581]
["bitfinex","BTCUSD",1768038025564,0.0001704,90738.0,90727.0,0.04874581]
["bitfinex","BTCUSD",1768038025565,0.0001704,90738.0,90731.0,0.0597674]
["bitfinex","BTCUSD",1768038025805,0.0001704,90738.0,90732.0,0.04874581]
["bitfinex","BTCUSD",1768038026396,0.0001704,90738.0,90736.0,0.04874581]
["bitfinex","BTCUSD",1768038026957,0.0001704,90738.0,90737.0,0.10385012]
["bitfinex","BTCUSD",1768038027162,0.0001704,90738.0,90737.0,0.10378195]
["bitfinex","BTCUSD",1768038027925,0.0001704,90738.0,90737.0,0.04874581]
["bitfinex","BTCUSD",1768038028119,0.00023256,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038028445,0.00023256,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768038028700,0.00023256,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768038028905,0.00023256,90745.0,90741.0,0.04874581]
["bitfinex","BTCUSD",1768038029070,0.00023256,90745.0,90738.0,0.04874581]
["bitfinex","BTCUSD",1768038029071,0.000999,90741.0,90738.0,0.04874581]
["bitfinex","BTCUSD",1768038029273,0.00023256,90745.0,90738.0,0.05976655]
["bitfinex","BTCUSD",1768038029489,0.00023256,90745.0,90738.0,0.04874581]
["bitfinex","BTCUSD",1768038029855,0.00023256,90745.0,90738.0,0.05976655]
["bitfinex","BTCUSD",1768038030916,0.00023256,90745.0,90738.0,0.04874581]
["bitfinex","BTCUSD",1768038031293,0.00998475,90738.0,90737.0,0.02208]
["bitfinex","BTCUSD",1768038031477,0.04587506,90740.0,90737.0,0.021081]
["bitfinex","BTCUSD",1768038031683,0.05689555,90740.0,90737.0,0.021081]
["bitfinex","BTCUSD",1768038031870,0.01102049,90740.0,90737.0,0.021081]
["bitfinex","BTCUSD",1768038033245,0.01102037,90741.0,90737.0,0.021081]
["bitfinex","BTCUSD",1768038033574,0.01102049,90740.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038033776,0.01102025,90742.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038033977,0.01102013,90743.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038034176,0.12356371,90741.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038035190,0.13458408,90741.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038035378,0.12356371,90741.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038040239,0.13458408,90741.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038040378,0.12356371,90741.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038040576,0.01102049,90740.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038040815,0.04500364,90739.0,90737.0,0.02101283]
["bitfinex","BTCUSD",1768038041232,0.04500364,90739.0,90737.0,0.02017996]
["bitfinex","BTCUSD",1768038042482,0.0452362,90745.0,90739.0,0.000999]
["bitfinex","BTCUSD",1768038042911,0.0452362,90745.0,90737.0,0.02017996]
["bitfinex","BTCUSD",1768038043766,0.04500364,90744.0,90737.0,0.02017996]
["bitfinex","BTCUSD",1768038043989,0.05602365,90744.0,90737.0,0.02017996]
["bitfinex","BTCUSD",1768038044177,0.04500364,90744.0,90737.0,0.02017996]
["bitfinex","BTCUSD",1768038044357,0.01102013,90743.0,90737.0,0.02017996]
["bitfinex","BTCUSD",1768038044558,0.04500364,90742.0,90737.0,0.02017996]
["bitfinex","BTCUSD",1768038046654,0.04500364,90742.0,90737.0,0.02011178]
["bitfinex","BTCUSD",1768038046857,0.04500364,90742.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768038047784,0.00023256,90745.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768038048098,0.05625609,90745.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768038048256,0.01032944,90744.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768038048465,0.04500364,90744.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768038052342,0.01102025,90742.0,90733.0,0.02208]
["bitfinex","BTCUSD",1768038052852,0.12356371,90735.0,90733.0,0.01996636]
["bitfinex","BTCUSD",1768038053155,0.12356371,90735.0,90720.0,0.0001824]
["bitfinex","BTCUSD",1768038053156,0.04790317,90732.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768038053514,0.05892488,90730.0,90720.0,0.0001824]
["bitfinex","BTCUSD",1768038053713,0.04790317,90728.0,90720.0,0.0001824]
["bitfinex","BTCUSD",1768038055669,0.12356371,90721.0,90720.0,0.0001824]
["bitfinex","BTCUSD",1768038058540,0.17146688,90721.0,90720.0,0.0001824]
["bitfinex","BTCUSD",1768038061573,0.04790317,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768038061742,0.04790317,90720.0,90712.0,0.02212653]
["bitfinex","BTCUSD",1768038062175,0.12356371,90721.0,90712.0,0.02212653]
["bitfinex","BTCUSD",1768038062370,0.12356371,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038062572,0.12356371,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768038062751,0.12356371,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768038062952,0.12356371,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768038063155,0.04790317,90740.0,90735.0,0.000999]
["bitfinex","BTCUSD",1768038063340,0.01032251,90739.0,90735.0,0.000999]
["bitfinex","BTCUSD",1768038063538,0.06009512,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768038063764,0.01032251,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768038063964,0.01032251,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768038064139,0.01032251,90738.0,90724.0,0.06613438]
["bitfinex","BTCUSD",1768038064480,0.01032251,90738.0,90725.0,0.05834761]
["bitfinex","BTCUSD",1768038064645,0.01032251,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768038065335,0.12356371,90735.0,90725.0,0.04732529]
["bitfinex","BTCUSD",1768038065553,0.12356371,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038065755,0.12356371,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038065981,0.12356371,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038066472,0.12356371,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038067796,0.12356371,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768038068008,0.12356371,90735.0,90722.0,0.07719335]
["bitfinex","BTCUSD",1768038068009,0.12356371,90735.0,90722.0,0.03310268]
["bitfinex","BTCUSD",1768038068414,0.12356371,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768038069489,0.12356371,90735.0,90722.0,0.03310268]
["bitfinex","BTCUSD",1768038069688,0.12356371,90735.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038069689,0.13458481,90735.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038069895,0.01102159,90731.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038070116,0.01102171,90730.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038070861,0.01102146,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038071064,0.01102134,90733.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038071399,0.01032306,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768038071633,0.01032306,90734.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038071991,0.01032306,90734.0,90722.0,0.03310268]
["bitfinex","BTCUSD",1768038072211,0.01032306,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768038072410,0.01032306,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038072962,0.01032306,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038074446,0.01032306,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768038074850,0.01032306,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768038076696,0.01032306,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038076902,0.01032306,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768038077110,0.01032306,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038077471,0.01032306,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768038077669,0.01032306,90734.0,90722.0,0.03310268]
["bitfinex","BTCUSD",1768038080100,0.12356371,90735.0,90722.0,0.03310268]
["bitfinex","BTCUSD",1768038080298,0.01032982,90734.0,90722.0,0.03310268]
["bitfinex","BTCUSD",1768038080777,0.07112365,90734.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038080990,0.04977261,90732.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038081192,0.04977261,90730.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038083513,0.04977261,90728.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038083644,0.04977261,90726.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768038084000,0.04977261,90726.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768038084143,0.12356371,90717.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768038084350,0.12256471,90717.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768038084802,0.04977261,90736.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768038084987,0.01033857,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768038085182,0.01033857,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768038085385,0.01102171,90730.0,90717.0,0.04643485]
["bitfinex","BTCUSD",1768038085720,0.01102159,90731.0,90717.0,0.04643485]
["bitfinex","BTCUSD",1768038085852,0.01102171,90730.0,90717.0,0.04643485]
["bitfinex","BTCUSD",1768038086052,0.02136016,90731.0,90717.0,0.05745814]
["bitfinex","BTCUSD",1768038086276,0.01033857,90731.0,90717.0,0.05745814]
["bitfinex","BTCUSD",1768038087118,0.01033857,90731.0,90717.0,0.04643485]
["bitfinex","BTCUSD",1768038087339,0.01102171,90730.0,90717.0,0.04643485]
["bitfinex","BTCUSD",1768038087547,0.02136016,90731.0,90717.0,0.04643485]
["bitfinex","BTCUSD",1768038087743,0.02136016,90731.0,90717.0,0.05745814]
["bitfinex","BTCUSD",1768038087997,0.01033857,90731.0,90717.0,0.05745814]
["bitfinex","BTCUSD",1768038088195,0.01033857,90731.0,90716.0,0.03310341]
["bitfinex","BTCUSD",1768038088196,0.04977261,90728.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768038088894,0.12356371,90720.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768038089479,0.12356371,90720.0,90717.0,0.04643485]
["bitfinex","BTCUSD",1768038089803,0.12356371,90720.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768038090564,0.12356371,90720.0,90712.0,0.04648138]
["bitfinex","BTCUSD",1768038090565,0.12356371,90720.0,90717.0,0.021081]
["bitfinex","BTCUSD",1768038090865,0.13458663,90720.0,90717.0,0.021081]
["bitfinex","BTCUSD",1768038091283,0.01102304,90719.0,90707.0,0.04643485]
["bitfinex","BTCUSD",1768038091444,0.01102353,90715.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768038092297,0.05511949,90712.0,90702.0,0.04643485]
["bitfinex","BTCUSD",1768038092510,0.05511949,90712.0,90694.0,0.05513021]
["bitfinex","BTCUSD",1768038092511,0.12356371,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768038093179,0.17333632,90706.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768038095170,0.04854033,90705.0,90699.0,0.02208]
["bitfinex","BTCUSD",1768038095720,0.12356371,90706.0,90699.0,0.03310547]
["bitfinex","BTCUSD",1768038095971,0.04854033,90715.0,90706.0,0.000999]
["bitfinex","BTCUSD",1768038096176,0.05886575,90714.0,90706.0,0.000999]
["bitfinex","BTCUSD",1768038096380,0.05886575,90713.0,90700.0,0.01123175]
["bitfinex","BTCUSD",1768038096552,0.17210404,90706.0,90700.0,0.01123175]
["bitfinex","BTCUSD",1768038096966,0.12356371,90706.0,90700.0,0.0002064]
["bitfinex","BTCUSD",1768038097872,0.17210404,90706.0,90700.0,0.0002064]
["bitfinex","BTCUSD",1768038098103,0.12356371,90706.0,90700.0,0.0002064]
["bitfinex","BTCUSD",1768038098583,0.04854033,90705.0,90700.0,0.0002064]
["bitfinex","BTCUSD",1768038098788,0.12356371,90706.0,90700.0,0.0002064]
["bitfinex","BTCUSD",1768038099628,0.04854033,90705.0,90700.0,0.0002064]
["bitfinex","BTCUSD",1768038101460,0.04854033,90700.0,90693.0,0.04247139]
["bitfinex","BTCUSD",1768038102349,0.04854033,90700.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768038106803,0.04854033,90698.0,90692.0,0.02208]
["bitfinex","BTCUSD",1768038107226,0.04854033,90696.0,90692.0,0.01916661]
["bitfinex","BTCUSD",1768038107380,0.04854033,90696.0,90690.0,0.0001512]
["bitfinex","BTCUSD",1768038107581,0.04854033,90696.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038107582,0.05956678,90691.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038107818,0.04854033,90691.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038110622,0.06947941,90696.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038110832,0.01102511,90702.0,90687.0,0.0473945]
["bitfinex","BTCUSD",1768038111027,0.01031495,90704.0,90691.0,0.0468829]
["bitfinex","BTCUSD",1768038111267,0.02208,90703.0,90691.0,0.05790935]
["bitfinex","BTCUSD",1768038111471,0.02208,90703.0,90691.0,0.0468829]
["bitfinex","BTCUSD",1768038113264,0.01102584,90696.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038113471,0.01102608,90694.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038113782,0.04739941,90692.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038113954,0.01102645,90691.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038114355,0.01102633,90692.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038114556,0.0110262,90693.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038114770,0.01102633,90692.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038114969,0.01102645,90691.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038115685,0.01102633,90692.0,90687.0,0.0005116]
["bitfinex","BTCUSD",1768038116109,0.01102645,90691.0,90687.0,0.00058136]
["bitfinex","BTCUSD",1768038116310,0.05513408,90688.0,90687.0,0.00058136]
["bitfinex","BTCUSD",1768038116550,0.05504391,90688.0,90687.0,0.00058136]
["bitfinex","BTCUSD",1768038117685,0.10244332,90688.0,90687.0,0.00058136]
["bitfinex","BTCUSD",1768038117884,0.01102706,90686.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768038118230,0.01102706,90686.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038118702,0.01102718,90685.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038119028,0.05842647,90686.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038119442,0.05842659,90685.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038120244,0.05842671,90684.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038120486,0.04739941,90682.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038122968,0.05842671,90684.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038123765,0.04931558,90683.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038123960,0.10445278,90683.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038124162,0.04931558,90683.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038124366,0.04922542,90683.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038126551,0.01102657,90690.0,90683.0,0.00116545]
["bitfinex","BTCUSD",1768038126725,0.04931558,90694.0,90683.0,0.000999]
["bitfinex","BTCUSD",1768038126726,0.01031172,90689.0,90683.0,0.000999]
["bitfinex","BTCUSD",1768038126948,0.03239172,90688.0,90683.0,0.000999]
["bitfinex","BTCUSD",1768038127178,0.02208,90688.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038127353,0.02208,90690.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038127699,0.02208,90690.0,90681.0,0.01153091]
["bitfinex","BTCUSD",1768038128523,0.02208,90690.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038129557,0.03239286,90690.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038129783,0.01031286,90689.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038130000,0.02208,90690.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038130549,0.01031286,90690.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038130803,0.01032589,90693.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038130963,0.01032589,90692.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038131166,0.01032589,90691.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038131365,0.04931558,90683.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038131566,0.05964147,90682.0,90681.0,0.00050325]
["bitfinex","BTCUSD",1768038133035,0.05964147,90682.0,90681.0,8.351e-05]
["bitfinex","BTCUSD",1768038133312,0.00932689,90682.0,90681.0,8.351e-05]
["bitfinex","BTCUSD",1768038133645,0.02035443,90682.0,90672.0,0.0001512]
["bitfinex","BTCUSD",1768038133947,0.06034203,90691.0,90672.0,0.04644747]
["bitfinex","BTCUSD",1768038134152,0.02208,90693.0,90683.0,0.04619078]
["bitfinex","BTCUSD",1768038134373,0.02208,90693.0,90684.0,0.03901316]
["bitfinex","BTCUSD",1768038134691,0.00051158,90697.0,90684.0,0.03901316]
["bitfinex","BTCUSD",1768038134692,0.00051158,90697.0,90684.0,0.03927404]
["bitfinex","BTCUSD",1768038134868,0.02259158,90697.0,90684.0,0.03927404]
["bitfinex","BTCUSD",1768038135185,0.02259158,90697.0,90684.0,0.02824674]
["bitfinex","BTCUSD",1768038136170,0.02259158,90697.0,90685.0,0.05721796]
["bitfinex","BTCUSD",1768038136373,0.02259158,90697.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768038136374,0.02259158,90697.0,90686.0,0.04619078]
["bitfinex","BTCUSD",1768038136577,0.02259158,90697.0,90667.0,0.06617612]
["bitfinex","BTCUSD",1768038136578,0.06034288,90684.0,90667.0,0.06617612]
["bitfinex","BTCUSD",1768038136775,0.00983355,90686.0,90672.0,0.01113425]
["bitfinex","BTCUSD",1768038137087,0.01102693,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768038137322,0.03314681,90688.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768038137487,0.02212,90688.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768038138012,0.04931558,90689.0,90676.0,0.01119027]
["bitfinex","BTCUSD",1768038138219,0.02212,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768038138430,0.01102608,90694.0,90681.0,0.04619078]
["bitfinex","BTCUSD",1768038138618,0.0110262,90693.0,90681.0,0.04619078]
["bitfinex","BTCUSD",1768038139405,0.0110262,90693.0,90676.0,0.06633156]
["bitfinex","BTCUSD",1768038139406,0.06034227,90689.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038139772,0.06034239,90688.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038140222,0.04931558,90688.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038140568,0.01102645,90691.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768038141028,0.07143558,90692.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768038142224,0.08246191,90692.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768038142431,0.07143558,90692.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768038142576,0.04931558,90692.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768038142779,0.02212,90691.0,90679.0,0.01095971]
["bitfinex","BTCUSD",1768038143018,0.02212,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768038143997,0.02212,90691.0,90678.0,0.05721881]
["bitfinex","BTCUSD",1768038145308,0.01034468,90690.0,90678.0,0.05721881]
["bitfinex","BTCUSD",1768038145673,0.01034468,90689.0,90678.0,0.05721881]
["bitfinex","BTCUSD",1768038145942,0.01034468,90691.0,90678.0,0.05721881]
["bitfinex","BTCUSD",1768038146151,0.01034468,90690.0,90678.0,0.05721881]
["bitfinex","BTCUSD",1768038146327,0.01034468,90690.0,90676.0,0.01119027]
["bitfinex","BTCUSD",1768038146328,0.01034468,90689.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038146507,0.01102669,90689.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038146709,0.01034468,90689.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038146893,0.27886437,90690.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038147099,0.02137137,90689.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038147303,0.01102681,90688.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038148225,0.02137149,90688.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038148459,0.01034468,90688.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038148689,0.02137149,90688.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038148944,0.01102706,90686.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038149157,0.0110273,90684.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038149364,0.07068744,90685.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038149571,0.01034468,90684.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038150210,0.04931558,90685.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038150411,0.0103459,90684.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038150564,0.06034276,90685.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038150786,0.0103459,90684.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038157193,0.0213732,90684.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038157648,0.01102742,90683.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038157894,0.0103459,90684.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038158324,0.0213732,90684.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038159898,0.01102742,90683.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038160501,0.01102766,90681.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038160712,0.01102779,90680.0,90676.0,0.000162]
["bitfinex","BTCUSD",1768038160922,0.047319,90675.0,90672.0,0.00010549]
["bitfinex","BTCUSD",1768038161397,0.01102803,90678.0,90672.0,0.00010549]
["bitfinex","BTCUSD",1768038161600,0.02137452,90678.0,90672.0,0.00010549]
["bitfinex","BTCUSD",1768038162023,0.01102815,90677.0,90672.0,0.00010549]
["bitfinex","BTCUSD",1768038162252,0.047319,90676.0,90672.0,4.9e-07]
["bitfinex","BTCUSD",1768038162443,0.047319,90674.0,90672.0,4.9e-07]
["bitfinex","BTCUSD",1768038162722,0.05766433,90673.0,90672.0,4.9e-07]
["bitfinex","BTCUSD",1768038163428,0.11280753,90673.0,90672.0,4.9e-07]
["bitfinex","BTCUSD",1768038163645,0.05766433,90673.0,90672.0,4.9e-07]
["bitfinex","BTCUSD",1768038164501,0.047319,90673.0,90672.0,4.9e-07]
["bitfinex","BTCUSD",1768038167275,0.01102839,90675.0,90666.0,0.000166]
["bitfinex","BTCUSD",1768038167276,0.01102851,90674.0,90666.0,0.000166]
["bitfinex","BTCUSD",1768038167475,4.265e-05,90674.0,90666.0,0.000166]
["bitfinex","BTCUSD",1768038167697,4.265e-05,90674.0,90666.0,0.04738275]
["bitfinex","BTCUSD",1768038167933,6.5e-07,90674.0,90672.0,0.04721675]
["bitfinex","BTCUSD",1768038168202,0.021855,90681.0,90678.0,0.04721675]
["bitfinex","BTCUSD",1768038168401,3.923142,90680.0,90666.0,0.000166]
["bitfinex","BTCUSD",1768038168604,0.21920411,90680.0,90671.0,0.04721675]
["bitfinex","BTCUSD",1768038168904,0.21920411,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038169507,0.047319,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038169814,0.047319,90679.0,90666.0,0.05531286]
["bitfinex","BTCUSD",1768038169962,0.047319,90679.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768038170909,0.047319,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768038171483,0.047319,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038171797,0.047319,90679.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768038172954,0.04783966,90677.0,90660.0,0.00934957]
["bitfinex","BTCUSD",1768038173152,0.21920411,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768038173361,4.322408,90679.0,90670.0,0.0001238]
["bitfinex","BTCUSD",1768038173801,4.322408,90679.0,90668.0,0.04860411]
["bitfinex","BTCUSD",1768038174691,4.322408,90678.0,90668.0,0.03991334]
["bitfinex","BTCUSD",1768038174936,0.01102815,90677.0,90666.0,0.0001472]
["bitfinex","BTCUSD",1768038175141,0.01102839,90675.0,90666.0,0.0001472]
["bitfinex","BTCUSD",1768038175349,0.01102839,90675.0,90656.0,0.0551535]
["bitfinex","BTCUSD",1768038175350,0.01102864,90673.0,90656.0,0.0551535]
["bitfinex","BTCUSD",1768038175541,0.06617143,90674.0,90660.0,0.02017588]
["bitfinex","BTCUSD",1768038175542,0.21920411,90670.0,90660.0,0.02017588]
["bitfinex","BTCUSD",1768038176470,0.21920411,90670.0,90660.0,0.0312061]
["bitfinex","BTCUSD",1768038176818,0.04783966,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768038177017,0.21920411,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768038177198,0.21930969,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768038178621,0.21930969,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038178824,0.00010558,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038179043,0.21930969,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038179625,0.21930969,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768038179847,0.21930969,90670.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768038180177,0.21930969,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768038180567,0.01113458,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768038180800,0.00010558,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768038181171,0.00010558,90670.0,90653.0,1.72e-06]
["bitfinex","BTCUSD",1768038181372,0.00010558,90670.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768038181373,0.01102912,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768038182382,0.23046142,90670.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768038182581,0.01102912,90669.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768038182779,0.01102924,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768038183711,0.01102937,90667.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768038184075,0.04814188,90668.0,90657.0,0.02208]
["bitfinex","BTCUSD",1768038185277,0.04814188,90668.0,90651.0,0.05513977]
["bitfinex","BTCUSD",1768038185476,0.04814188,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038185692,0.04814188,90668.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768038185943,0.05917112,90668.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768038186131,0.04814188,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038186307,0.05917112,90668.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768038186476,0.04814188,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038187989,0.04814188,90668.0,90652.0,0.01738316]
["bitfinex","BTCUSD",1768038188130,0.05917112,90668.0,90651.0,0.06618776]
["bitfinex","BTCUSD",1768038188336,0.05917112,90668.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768038188337,0.01102937,90667.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768038188532,0.05917137,90666.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768038188783,0.04814188,90666.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768038188948,0.05917137,90666.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768038189152,0.05917137,90666.0,90649.0,0.07723754]
["bitfinex","BTCUSD",1768038189153,0.05917149,90665.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038189374,0.05917161,90664.0,90649.0,0.03311156]
["bitfinex","BTCUSD",1768038189547,0.01102985,90663.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038189751,0.05917173,90663.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038190284,0.04814188,90663.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038190472,0.05917173,90663.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038191050,0.01102997,90662.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038191255,0.05917222,90659.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038191867,0.04814188,90659.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038192292,0.05917234,90658.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038192455,0.04814188,90657.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768038193773,0.04814188,90657.0,90641.0,0.03260647]
["bitfinex","BTCUSD",1768038194017,0.04814188,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768038194238,0.04814188,90657.0,90647.0,0.05515897]
["bitfinex","BTCUSD",1768038194404,0.04814188,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768038194405,0.04814188,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768038194602,0.04814188,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768038194805,0.04814188,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768038195104,0.04814188,90657.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768038196308,0.01102973,90664.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768038196510,0.04814188,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768038196944,0.04814188,90663.0,90647.0,0.05007633]
["bitfinex","BTCUSD",1768038197163,0.04814188,90663.0,90646.0,0.02729821]
["bitfinex","BTCUSD",1768038198064,0.02208,90663.0,90655.0,0.0551536]
["bitfinex","BTCUSD",1768038198262,0.02208,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768038199346,0.00010558,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768038199743,0.00010558,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768038199907,0.01044193,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768038200110,0.02147093,90670.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038201969,0.01044193,90670.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038202173,0.01102912,90669.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038202376,0.01044193,90670.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038202576,0.4397,90669.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768038202775,0.01033635,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038203010,0.02136547,90669.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038203166,0.01102912,90669.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038203368,0.02147093,90670.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038203631,0.01102912,90669.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038203972,0.02147093,90670.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038204172,0.01102912,90669.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768038204374,0.01102924,90668.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768038204598,0.05847823,90669.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038204924,0.01033635,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038205427,0.01033635,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038205933,0.02136559,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038206625,0.02136559,90668.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768038206787,0.02136559,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038207002,0.01033635,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038207196,0.02136559,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038207530,0.01033635,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038208097,0.01033635,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038209312,0.01033635,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768038211059,0.00010558,90670.0,90655.0,0.01367583]
["bitfinex","BTCUSD",1768038211217,0.00010558,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768038211411,0.00010558,90670.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768038212041,0.00010558,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038212999,0.01113458,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038213240,0.00010558,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038214241,0.01113458,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038214426,0.00010558,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038215643,0.01113458,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038215844,0.00010558,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038216193,0.00010558,90670.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768038216394,0.00010558,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038216598,0.00010558,90670.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768038217839,0.00010558,90670.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768038218069,0.00010558,90670.0,90660.0,0.03311022]
["bitfinex","BTCUSD",1768038219241,0.00010558,90670.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768038221936,0.00010558,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768038222268,0.00010558,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768038222464,0.00010558,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768038223327,0.00010558,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768038223933,0.00010558,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768038224317,0.00010558,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768038225005,0.00010558,90670.0,90667.0,0.01367583]
["bitfinex","BTCUSD",1768038225387,0.00010558,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768038225816,0.00010558,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768038226013,0.00010558,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768038226218,0.00010558,90670.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768038227434,0.00010558,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768038229068,0.00010558,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768038229415,1.541e-05,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768038229787,1.541e-05,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768038229989,0.0480808,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768038230189,0.0470818,90667.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768038232419,0.0470818,90667.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768038232615,0.0470818,90667.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768038232929,0.04797532,90665.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768038235467,0.04814362,90665.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768038236007,0.05917323,90665.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768038236488,0.04814362,90665.0,90653.0,0.02208]
["bitfinex","BTCUSD",1768038238023,0.04814362,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768038238256,0.04814362,90665.0,90653.0,0.06618619]
["bitfinex","BTCUSD",1768038238457,0.04814362,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768038238799,0.04814362,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768038239860,0.04814362,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768038240541,1.541e-05,90670.0,90665.0,0.0008307]
["bitfinex","BTCUSD",1768038240952,1.541e-05,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768038242361,1.541e-05,90670.0,90658.0,0.06618276]
["bitfinex","BTCUSD",1768038242537,1.541e-05,90670.0,90640.0,0.21932684]
["bitfinex","BTCUSD",1768038242538,1.541e-05,90670.0,90664.0,0.03212134]
["bitfinex","BTCUSD",1768038242736,1.541e-05,90670.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768038243391,1.541e-05,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768038243596,1.541e-05,90670.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768038243769,1.541e-05,90670.0,90599.0,0.12396371]
["bitfinex","BTCUSD",1768038243770,1.541e-05,90670.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768038243968,1.541e-05,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768038243969,1.541e-05,90670.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768038244172,1.541e-05,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768038244357,1.541e-05,90670.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768038248120,2.431646,90673.0,90672.0,0.0001238]
["bitfinex","BTCUSD",1768038248484,2.430816,90673.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038248682,0.0001831,90674.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038248895,2.430816,90681.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038249104,2.430816,90682.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038249659,2.430816,90681.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038250559,2.44184366,90681.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038250738,2.430816,90680.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038251316,2.430816,90679.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038251854,2.44184379,90680.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038252066,2.430816,90679.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038252269,2.430816,90680.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038252430,2.430816,90680.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038253360,2.47618327,90678.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038253659,0.04536727,90678.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038254412,0.0563953,90678.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038254838,0.04536727,90678.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038256233,0.00039,90682.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038256429,2.430816,90681.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038258183,2.430816,90681.0,90673.0,0.03310864]
["bitfinex","BTCUSD",1768038258385,2.430816,90681.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038260426,2.430816,90681.0,90673.0,0.03310864]
["bitfinex","BTCUSD",1768038260621,2.430816,90681.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038260962,2.430816,90681.0,90673.0,0.03310864]
["bitfinex","BTCUSD",1768038261275,2.430816,90681.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038263754,2.430816,90681.0,90673.0,0.02201178]
["bitfinex","BTCUSD",1768038266142,0.00039,90682.0,90673.0,0.02201178]
["bitfinex","BTCUSD",1768038266345,2.430816,90681.0,90673.0,0.02201178]
["bitfinex","BTCUSD",1768038267159,2.430816,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038267485,2.430816,90681.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768038267849,2.430816,90681.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768038268492,2.430816,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038269008,2.430816,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768038269625,2.430816,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038269772,2.430816,90681.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768038270163,2.430816,90681.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768038270604,2.430816,90681.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768038270810,2.430816,90681.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768038272124,2.430816,90681.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768038273077,0.00039,90682.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768038273078,2.385617,90680.0,90677.0,0.03185973]
["bitfinex","BTCUSD",1768038273331,0.04698434,90679.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768038273530,2.383978,90681.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768038273733,0.00039,90682.0,90680.0,0.00041972]
["bitfinex","BTCUSD",1768038273734,0.04737434,90682.0,90680.0,0.00041972]
["bitfinex","BTCUSD",1768038273907,0.04698434,90680.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768038274253,2.383978,90681.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768038274661,2.383978,90681.0,90678.0,0.03310803]
["bitfinex","BTCUSD",1768038275059,2.383978,90681.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768038275762,2.383978,90681.0,90678.0,0.02201178]
["bitfinex","BTCUSD",1768038276340,2.383978,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768038276542,2.383978,90681.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768038277447,2.383978,90681.0,90679.0,6.822e-05]
["bitfinex","BTCUSD",1768038277815,0.00039,90682.0,90679.0,0.01109613]
["bitfinex","BTCUSD",1768038278222,0.00039,90682.0,90679.0,6.822e-05]
["bitfinex","BTCUSD",1768038278451,0.04737434,90682.0,90680.0,0.01025263]
["bitfinex","BTCUSD",1768038278807,0.00039,90682.0,90680.0,0.01025263]
["bitfinex","BTCUSD",1768038279252,0.00039,90682.0,90680.0,0.00925363]
["bitfinex","BTCUSD",1768038280425,0.0001831,90685.0,90682.0,0.000389]
["bitfinex","BTCUSD",1768038280823,0.0001831,90685.0,90680.0,0.00925363]
["bitfinex","BTCUSD",1768038281642,0.0001831,90685.0,90681.0,0.02208]
["bitfinex","BTCUSD",1768038282992,0.0001831,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768038283186,0.0001831,90685.0,90676.0,0.02208]
["bitfinex","BTCUSD",1768038284830,0.0001831,90685.0,90677.0,0.02208]
["bitfinex","BTCUSD",1768038286185,0.0001831,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038286381,0.0001831,90685.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768038286583,0.0001831,90685.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768038288022,0.0001831,90685.0,90679.0,0.02201179]
["bitfinex","BTCUSD",1768038290395,0.05819462,90685.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768038290624,0.04716744,90685.0,90678.0,0.02208]
["bitfinex","BTCUSD",1768038292833,0.04716744,90685.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768038293666,0.05819462,90685.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768038293838,0.04716744,90685.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768038294664,0.05819462,90685.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768038295263,0.05819462,90685.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038295789,0.0110273,90684.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038295932,0.05801152,90685.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038296343,0.04698434,90685.0,90673.0,0.02208]
["bitfinex","BTCUSD",1768038296858,0.05801152,90685.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038297062,0.04698434,90685.0,90672.0,0.02208]
["bitfinex","BTCUSD",1768038297289,0.04698434,90685.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768038297464,0.05801152,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038297664,0.05801152,90685.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768038298207,0.04698434,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038298513,0.05801152,90685.0,90671.0,0.03310888]
["bitfinex","BTCUSD",1768038298902,0.05801152,90685.0,90671.0,0.00876188]
["bitfinex","BTCUSD",1768038299082,0.05801152,90685.0,90670.0,0.30749441]
["bitfinex","BTCUSD",1768038299793,0.05801152,90685.0,90670.0,0.28541441]
["bitfinex","BTCUSD",1768038299951,0.05801152,90685.0,90670.0,0.30749441]
["bitfinex","BTCUSD",1768038300153,0.05801152,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038300396,0.05801152,90685.0,90670.0,0.20048834]
["bitfinex","BTCUSD",1768038300575,0.05801152,90685.0,90670.0,0.10048834]
["bitfinex","BTCUSD",1768038300779,0.04698434,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038301384,0.04698434,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038301584,0.05801152,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038301880,0.04698434,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768038302353,0.04698434,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768038302483,0.04598534,90685.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768038303102,0.04598534,90685.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768038303949,0.04598534,90685.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768038304150,0.0001578,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768038304397,0.0001578,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768038304618,0.0001578,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768038305408,0.0001578,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768038306558,0.04594548,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768038307324,0.0001578,90687.0,90686.0,0.0001238]
["bitfinex","BTCUSD",1768038307810,0.0001578,90687.0,90685.0,0.05513537]
["bitfinex","BTCUSD",1768038307997,0.0001578,90687.0,90686.0,0.0551353]
["bitfinex","BTCUSD",1768038308167,0.0001578,90687.0,90685.0,0.05513589]
["bitfinex","BTCUSD",1768038308388,1.79105448,90696.0,90687.0,0.0001238]
["bitfinex","BTCUSD",1768038308779,1.710364,90694.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768038309199,0.04594548,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038309406,0.04594548,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768038310784,0.04594548,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768038311181,0.04594548,90695.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768038311404,0.04594548,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768038312383,0.04594548,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038312769,1.710364,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038314851,1.710364,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768038315204,1.710364,90696.0,90680.0,0.02444027]
["bitfinex","BTCUSD",1768038315433,1.710364,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768038316269,1.710364,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768038316674,1.710364,90696.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768038316974,1.710364,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768038318658,0.01102584,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768038318862,1.710364,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768038319300,1.710364,90695.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768038319456,1.710364,90695.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768038319657,0.01102584,90696.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768038319896,0.01102596,90695.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768038321774,0.01102596,90695.0,90680.0,0.03546806]
["bitfinex","BTCUSD",1768038321974,0.01102596,90695.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768038322205,0.0110262,90693.0,90680.0,0.02444027]
["bitfinex","BTCUSD",1768038322619,0.01102633,90692.0,90678.0,0.03310803]
["bitfinex","BTCUSD",1768038323658,0.0110262,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768038323866,0.0110262,90693.0,90678.0,0.03310803]
["bitfinex","BTCUSD",1768038324480,0.01102633,90692.0,90678.0,0.03310803]
["bitfinex","BTCUSD",1768038324686,0.01102645,90691.0,90678.0,0.03310803]
["bitfinex","BTCUSD",1768038324828,0.0110262,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768038325032,0.0001614,90707.0,90686.0,0.02444027]
["bitfinex","BTCUSD",1768038325241,0.01102475,90705.0,90691.0,0.02444027]
["bitfinex","BTCUSD",1768038325640,0.01050449,90707.0,90691.0,0.02444027]
["bitfinex","BTCUSD",1768038325641,0.0001614,90707.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768038326078,0.0111859,90707.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038326307,0.0111859,90707.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768038326517,0.01102462,90706.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038326680,0.01102475,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038328890,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038329091,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038329421,0.05697035,90704.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038329862,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038330028,0.01102499,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038330029,0.04594548,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038330827,0.04594548,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038331028,0.04594548,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038331213,0.04594548,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038331421,0.04594548,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038331814,0.04594548,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038332218,0.04594548,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038333194,0.04594548,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038333431,0.04594548,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038333630,0.04594548,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038333970,0.04594548,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038334770,0.04594548,90699.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038334912,0.04594548,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038335099,0.04594548,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038335921,0.04594548,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038336868,0.01102487,90704.0,90676.0,0.03308889]
["bitfinex","BTCUSD",1768038336869,0.000999,90687.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768038337087,0.04535807,90694.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768038337316,0.0110262,90693.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768038337527,0.01102633,90692.0,90686.0,0.02203492]
["bitfinex","BTCUSD",1768038338114,0.0110262,90693.0,90686.0,0.02203492]
["bitfinex","BTCUSD",1768038338303,0.0110262,90693.0,90686.0,0.02180197]
["bitfinex","BTCUSD",1768038338884,0.05638415,90694.0,90686.0,0.02180197]
["bitfinex","BTCUSD",1768038339437,0.04535807,90694.0,90686.0,0.02180197]
["bitfinex","BTCUSD",1768038339641,0.01102633,90692.0,90686.0,0.02180197]
["bitfinex","BTCUSD",1768038340343,0.0110262,90693.0,90686.0,0.02180197]
["bitfinex","BTCUSD",1768038340745,0.01102633,90692.0,90686.0,0.02180197]
["bitfinex","BTCUSD",1768038340965,0.01102633,90692.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768038342847,0.01102645,90691.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768038343073,0.01102645,90691.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038343632,0.01102657,90690.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038343967,0.01102645,90691.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038345982,0.01102633,90692.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038346202,0.01102657,90690.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038346775,0.01102645,90691.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038349412,0.0110262,90693.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038349727,0.01102633,90692.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038349926,0.01102645,90691.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038350487,0.01102633,90692.0,90679.0,0.04652027]
["bitfinex","BTCUSD",1768038352296,0.01102633,90692.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768038352463,0.05870158,90691.0,90679.0,0.02208]
["bitfinex","BTCUSD",1768038353693,0.05870158,90691.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768038353694,0.0587017,90690.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768038354019,0.04802718,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768038354776,0.05905375,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768038355800,0.04802718,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768038357142,0.05905375,90690.0,90680.0,0.02208]
["bitfinex","BTCUSD",1768038357366,0.05905375,90690.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768038357367,0.04767513,90688.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768038357573,0.0665115,90690.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768038357574,0.04767513,90682.0,90674.0,0.02208]
["bitfinex","BTCUSD",1768038358596,0.04767513,90682.0,90662.0,0.00039]
["bitfinex","BTCUSD",1768038358853,0.04767513,90678.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768038359088,0.04767513,90676.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768038359239,0.04767513,90676.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768038359572,0.04767513,90676.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768038359908,0.04767513,90676.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768038360820,0.04767513,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768038361483,0.04767513,90676.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768038361699,0.04767513,90676.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768038363243,0.04767513,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768038363439,0.04767513,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038363689,0.04667613,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038363886,0.04667613,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038364314,0.04667613,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038364537,0.04667613,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038364834,0.04985899,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038365163,0.04985899,90683.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768038365164,0.04985899,90681.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768038365275,0.04985899,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768038366096,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038370017,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038370854,0.04985899,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038371056,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038371894,0.04985899,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038372864,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038374718,0.04985899,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038374918,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038375078,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038375298,0.04985899,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768038376070,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038377311,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038377498,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038377699,0.04985899,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768038377899,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038378858,0.04985899,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768038379750,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038380522,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038380964,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038381163,0.04985899,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768038381394,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038381575,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038384170,0.04985899,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038384376,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038384574,0.04985899,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038385476,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038386310,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038387195,0.04985899,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768038387544,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038388395,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038388623,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038388776,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038389680,0.04985899,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768038390119,0.04985899,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768038392307,0.04985899,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768038394953,0.04985899,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768038394954,0.02144259,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768038395166,0.02144259,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768038395367,0.02208,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768038395600,0.02208,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768038395798,0.00035205,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038396113,0.00035205,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768038396267,0.00035205,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768038396988,0.00035205,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038397340,0.00035205,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768038397738,0.00035205,90690.0,90686.0,0.01079416]
["bitfinex","BTCUSD",1768038397974,0.00035205,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038399260,0.00026189,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768038399438,0.00026189,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768038400213,0.00026189,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768038400408,0.00026189,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038401205,0.00017172,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038406026,8.155e-05,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038406629,0.0222702,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038406812,0.02232452,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768038407654,0.02232452,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038407863,0.02232452,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768038409262,0.02232452,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038409490,0.02232452,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768038410484,0.02232452,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038411052,0.02232452,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768038411454,0.02232452,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768038411656,0.02223434,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768038411866,0.02223434,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768038412377,0.02223434,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038413261,0.02223434,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768038413415,0.02223434,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038413623,0.02214416,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038414025,0.02205398,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038418184,0.02205398,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038418387,0.02205398,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768038418596,0.02205398,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038419476,0.02205398,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768038420126,0.02205398,90696.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038420866,5.432e-05,90696.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768038421067,5.432e-05,90696.0,90690.0,0.06615941]
["bitfinex","BTCUSD",1768038421068,0.00045726,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768038421268,0.00049992,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038421566,0.00049992,90697.0,90688.0,0.04766812]
["bitfinex","BTCUSD",1768038421780,0.00049992,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768038421984,0.00049992,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038422181,0.00049992,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768038422550,0.00049992,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768038423186,0.00049992,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768038424295,0.00049992,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038425085,0.00049992,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768038425466,0.00045978,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038427024,0.00045978,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768038427647,0.00036958,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768038428760,0.00036958,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768038428961,0.00036958,90697.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768038429706,0.00036958,90697.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768038429906,0.00036958,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768038435029,0.00027938,90697.0,90694.0,0.06615644]
["bitfinex","BTCUSD",1768038435438,0.00027938,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768038437201,0.00027938,90697.0,90696.0,0.05512922]
["bitfinex","BTCUSD",1768038439507,0.00027938,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768038439688,1e-08,90697.0,90696.0,0.10210456]
["bitfinex","BTCUSD",1768038441657,1e-08,90697.0,90694.0,0.06615615]
["bitfinex","BTCUSD",1768038441854,1e-08,90697.0,90696.0,0.05512922]
["bitfinex","BTCUSD",1768038445808,1e-08,90697.0,90694.0,0.06615615]
["bitfinex","BTCUSD",1768038446626,1e-08,90697.0,90696.0,0.05512922]
["bitfinex","BTCUSD",1768038447404,1e-08,90697.0,90694.0,0.06615615]
["bitfinex","BTCUSD",1768038448099,1e-08,90697.0,90696.0,0.05512922]
["bitfinex","BTCUSD",1768038458735,0.04863221,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038458952,0.04863221,90727.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768038459166,0.01102049,90740.0,90732.0,0.04426183]
["bitfinex","BTCUSD",1768038459380,0.12356371,90749.0,90730.0,0.00853227]
["bitfinex","BTCUSD",1768038459381,0.04863221,90731.0,90730.0,0.00853227]
["bitfinex","BTCUSD",1768038459652,0.04863221,90731.0,90729.0,0.05942437]
["bitfinex","BTCUSD",1768038459878,0.04863221,90731.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768038459879,0.04863221,90731.0,90727.0,0.05942437]
["bitfinex","BTCUSD",1768038460119,0.05965222,90744.0,90728.0,0.04459314]
["bitfinex","BTCUSD",1768038460345,0.05980546,90742.0,90740.0,0.02789186]
["bitfinex","BTCUSD",1768038460542,0.04863221,90740.0,90734.0,0.0084177]
["bitfinex","BTCUSD",1768038460801,0.04863221,90740.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038461007,0.01102037,90741.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038461008,0.04863221,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038461227,0.000208,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038461430,0.01102001,90744.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768038461561,0.04863221,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768038461765,0.04863221,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768038461986,0.04863221,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768038461987,0.05965258,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768038462212,0.04863221,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768038462400,0.04863221,90741.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038462577,0.01102013,90743.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768038462775,0.01102013,90743.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038462776,0.04863221,90742.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768038463112,0.01102049,90740.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038463333,0.01102061,90739.0,90724.0,0.06004597]
["bitfinex","BTCUSD",1768038463531,0.05965282,90739.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038463968,0.04863221,90739.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768038464247,0.04863221,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768038464468,0.04863221,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768038464699,0.04863221,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768038464900,0.04863221,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768038465110,0.04863221,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768038465243,0.04863221,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768038465868,0.04863221,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768038466075,0.04863221,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768038466225,0.00023254,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768038466427,0.04863221,90744.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038466798,0.00023254,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038466947,0.00023254,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038467152,0.00023254,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038467359,0.00023254,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768038467764,0.00023254,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038468099,0.00023254,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768038468301,0.00023254,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768038468507,0.00023254,90745.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768038468508,0.01125243,90745.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768038468712,0.01102001,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768038468916,0.00023254,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768038469093,0.00023254,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768038469493,0.01102013,90743.0,90728.0,0.04902353]
["bitfinex","BTCUSD",1768038469721,0.01102037,90741.0,90728.0,0.04902353]
["bitfinex","BTCUSD",1768038470313,0.01102049,90740.0,90728.0,0.04902353]
["bitfinex","BTCUSD",1768038471141,0.01102037,90741.0,90728.0,0.04902353]
["bitfinex","BTCUSD",1768038471349,0.01102049,90740.0,90728.0,0.04902353]
["bitfinex","BTCUSD",1768038472236,0.01102037,90741.0,90728.0,0.04902353]
["bitfinex","BTCUSD",1768038472892,0.01102025,90742.0,90728.0,0.06004548]
["bitfinex","BTCUSD",1768038473099,0.01102037,90741.0,90728.0,0.04902353]
["bitfinex","BTCUSD",1768038473309,0.01102025,90742.0,90728.0,0.06004548]
["bitfinex","BTCUSD",1768038473764,0.01102025,90742.0,90728.0,0.04902353]
["bitfinex","BTCUSD",1768038473976,0.01102025,90742.0,90728.0,0.06004548]
["bitfinex","BTCUSD",1768038474193,0.01102001,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768038474399,0.01102001,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768038474614,0.05988464,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768038474827,0.00023254,90745.0,90731.0,0.05932201]
["bitfinex","BTCUSD",1768038475031,0.00023254,90745.0,90733.0,0.04830042]
["bitfinex","BTCUSD",1768038475387,0.01125243,90745.0,90733.0,0.04830042]
["bitfinex","BTCUSD",1768038475611,0.00023254,90745.0,90733.0,0.04830042]
["bitfinex","BTCUSD",1768038476012,0.00023254,90745.0,90733.0,0.05932176]
["bitfinex","BTCUSD",1768038476318,0.00023254,90745.0,90733.0,0.04830042]
["bitfinex","BTCUSD",1768038476715,0.00023254,90745.0,90733.0,0.05932176]
["bitfinex","BTCUSD",1768038476919,0.00023254,90745.0,90733.0,0.04830042]
["bitfinex","BTCUSD",1768038477319,0.00023254,90745.0,90738.0,0.04828032]
["bitfinex","BTCUSD",1768038477897,0.00023254,90745.0,90738.0,0.05930106]
["bitfinex","BTCUSD",1768038478098,0.00023254,90745.0,90738.0,0.04828032]
["bitfinex","BTCUSD",1768038480338,0.04986309,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038480841,0.00023254,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038481068,0.00023254,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038481225,0.00023254,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038481424,0.00023254,90745.0,90742.0,0.04828032]
["bitfinex","BTCUSD",1768038482427,0.00023254,90745.0,90737.0,0.04828032]
["bitfinex","BTCUSD",1768038483271,0.00023254,90745.0,90736.0,0.05920777]
["bitfinex","BTCUSD",1768038483685,0.04987697,90744.0,90736.0,0.05920777]
["bitfinex","BTCUSD",1768038483882,0.04987697,90741.0,90736.0,0.05920777]
["bitfinex","BTCUSD",1768038484274,0.04987697,90741.0,90737.0,0.05920777]
["bitfinex","BTCUSD",1768038484600,0.04987697,90739.0,90737.0,0.05920777]
["bitfinex","BTCUSD",1768038484825,0.04987697,90739.0,90736.0,0.05920777]
["bitfinex","BTCUSD",1768038485341,0.04987697,90739.0,90737.0,0.05920777]
["bitfinex","BTCUSD",1768038486386,0.04987697,90739.0,90738.0,0.05920777]
["bitfinex","BTCUSD",1768038487408,0.00227739,90739.0,90738.0,0.05932893]
["bitfinex","BTCUSD",1768038488210,0.00023254,90745.0,90739.0,0.04893012]
["bitfinex","BTCUSD",1768038488426,0.00023254,90745.0,90741.0,0.04893012]
["bitfinex","BTCUSD",1768038488642,0.00023254,90745.0,90742.0,0.04893012]
["bitfinex","BTCUSD",1768038492885,0.00023254,90745.0,90740.0,0.05938077]
["bitfinex","BTCUSD",1768038493402,0.06081199,90742.0,90741.0,0.05938077]
["bitfinex","BTCUSD",1768038493593,0.01102025,90742.0,90739.0,0.05938077]
["bitfinex","BTCUSD",1768038493957,0.01102037,90741.0,90738.0,0.05938077]
["bitfinex","BTCUSD",1768038494158,0.01102037,90741.0,90738.0,0.10831089]
["bitfinex","BTCUSD",1768038494386,0.01102037,90741.0,90739.0,0.05938077]
["bitfinex","BTCUSD",1768038494564,0.06612228,90741.0,90739.0,0.05938077]
["bitfinex","BTCUSD",1768038494971,0.06612228,90741.0,90739.0,0.0593125]
["bitfinex","BTCUSD",1768038495162,0.01102037,90741.0,90739.0,0.0593125]
["bitfinex","BTCUSD",1768038495358,0.05510249,90740.0,90739.0,0.0593125]
["bitfinex","BTCUSD",1768038496397,0.01102074,90738.0,90733.0,0.04893012]
["bitfinex","BTCUSD",1768038496629,0.01102086,90737.0,90733.0,0.04893012]
["bitfinex","BTCUSD",1768038497434,0.01102086,90737.0,90729.0,0.0792325]
["bitfinex","BTCUSD",1768038497435,0.01102074,90738.0,90737.0,0.04893012]
["bitfinex","BTCUSD",1768038497643,0.00571072,90736.0,90726.0,0.0792325]
["bitfinex","BTCUSD",1768038497814,0.01102086,90737.0,90726.0,0.04893012]
["bitfinex","BTCUSD",1768038498030,0.01102037,90741.0,90727.0,0.04893012]
["bitfinex","BTCUSD",1768038498332,0.01102037,90741.0,90727.0,0.05995219]
["bitfinex","BTCUSD",1768038498544,0.06635244,90745.0,90729.0,0.04893012]
["bitfinex","BTCUSD",1768038498701,0.01125243,90745.0,90729.0,0.04893012]
["bitfinex","BTCUSD",1768038498903,0.02208,90742.0,90729.0,0.04893012]
["bitfinex","BTCUSD",1768038499103,0.02208,90742.0,90729.0,0.05995195]
["bitfinex","BTCUSD",1768038499685,0.02208,90742.0,90732.0,0.04893012]
["bitfinex","BTCUSD",1768038499973,0.02208,90742.0,90730.0,0.21889904]
["bitfinex","BTCUSD",1768038500726,0.0002328,90737.0,90730.0,0.21889904]
["bitfinex","BTCUSD",1768038500927,0.0002328,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768038501797,0.0002328,90737.0,90727.0,0.27885123]
["bitfinex","BTCUSD",1768038502029,0.0002328,90737.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768038502435,0.0002328,90737.0,90729.0,0.04893012]
["bitfinex","BTCUSD",1768038504201,0.0002328,90737.0,90729.0,0.05995195]
["bitfinex","BTCUSD",1768038504966,0.0002328,90737.0,90729.0,0.04893012]
["bitfinex","BTCUSD",1768038507563,0.08039577,90742.0,90734.0,0.04893012]
["bitfinex","BTCUSD",1768038507752,0.01102049,90740.0,90734.0,0.04893012]
["bitfinex","BTCUSD",1768038507966,0.01102049,90740.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038508137,0.01102037,90741.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038508338,0.01102049,90740.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038508752,0.01102061,90739.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038508932,0.01102074,90738.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038509139,0.01102061,90739.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038509320,0.01102037,90741.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038509522,0.01102049,90740.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038509741,0.01102037,90741.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038509952,0.02529438,90742.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038510153,0.01102037,90741.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038510411,0.02529438,90742.0,90728.0,0.05995207]
["bitfinex","BTCUSD",1768038510610,0.01102037,90741.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038511354,0.02529438,90742.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038511564,0.01102037,90741.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038511818,0.02529438,90742.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038512004,0.01102037,90741.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038512538,0.01102049,90740.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038513305,0.01102037,90741.0,90728.0,0.04893012]
["bitfinex","BTCUSD",1768038513501,0.02529438,90742.0,90728.0,0.05995207]
["bitfinex","BTCUSD",1768038513891,0.01427413,90742.0,90730.0,0.04948864]
["bitfinex","BTCUSD",1768038514590,0.02529438,90742.0,90730.0,0.04948864]
["bitfinex","BTCUSD",1768038514923,0.01102037,90741.0,90730.0,0.04948864]
["bitfinex","BTCUSD",1768038515412,0.02529438,90742.0,90730.0,0.04948864]
["bitfinex","BTCUSD",1768038516550,0.01102037,90741.0,90730.0,0.04948864]
["bitfinex","BTCUSD",1768038516763,0.01427413,90742.0,90730.0,0.04948864]
["bitfinex","BTCUSD",1768038517111,0.01427413,90742.0,90730.0,0.06051035]
["bitfinex","BTCUSD",1768038517317,0.00222452,90742.0,90733.0,0.04948864]
["bitfinex","BTCUSD",1768038521113,0.00222452,90742.0,90733.0,0.06050998]
["bitfinex","BTCUSD",1768038521352,0.00222452,90742.0,90733.0,0.04948864]
["bitfinex","BTCUSD",1768038521797,0.00222452,90742.0,90729.0,0.0792325]
["bitfinex","BTCUSD",1768038522013,0.00222452,90742.0,90730.0,0.21889904]
["bitfinex","BTCUSD",1768038522230,0.00222452,90742.0,90730.0,0.26838768]
["bitfinex","BTCUSD",1768038522675,0.01324477,90742.0,90730.0,0.34762018]
["bitfinex","BTCUSD",1768038522884,0.00571072,90741.0,90730.0,0.29813154]
["bitfinex","BTCUSD",1768038523541,0.00222452,90742.0,90730.0,0.29813154]
["bitfinex","BTCUSD",1768038523765,0.01102037,90741.0,90730.0,0.29813154]
["bitfinex","BTCUSD",1768038523942,0.01324477,90742.0,90730.0,0.0792325]
["bitfinex","BTCUSD",1768038524885,0.00571072,90740.0,90730.0,0.0792325]
["bitfinex","BTCUSD",1768038525085,0.00571072,90740.0,90730.0,0.29813154]
["bitfinex","BTCUSD",1768038525290,0.01102037,90741.0,90730.0,0.29813154]
["bitfinex","BTCUSD",1768038525441,0.01102037,90741.0,90731.0,0.04948864]
["bitfinex","BTCUSD",1768038526289,0.01324477,90742.0,90731.0,0.04948864]
["bitfinex","BTCUSD",1768038527082,0.01102049,90740.0,90731.0,0.04948864]
["bitfinex","BTCUSD",1768038527288,0.01324477,90742.0,90731.0,0.04948864]
["bitfinex","BTCUSD",1768038527495,0.01324477,90742.0,90731.0,0.12872114]
["bitfinex","BTCUSD",1768038527727,0.01320318,90742.0,90731.0,0.12872114]
["bitfinex","BTCUSD",1768038527922,0.00218293,90742.0,90731.0,0.12872114]
["bitfinex","BTCUSD",1768038528138,0.01320318,90742.0,90731.0,0.12872114]
["bitfinex","BTCUSD",1768038528910,0.01320318,90742.0,90731.0,0.0792325]
["bitfinex","BTCUSD",1768038529297,0.00218293,90742.0,90731.0,0.0792325]
["bitfinex","BTCUSD",1768038529680,0.00571072,90741.0,90731.0,0.0792325]
["bitfinex","BTCUSD",1768038531596,0.00218293,90742.0,90731.0,0.09025409]
["bitfinex","BTCUSD",1768038532023,0.00571072,90741.0,90731.0,0.09025409]
["bitfinex","BTCUSD",1768038532511,0.00218293,90742.0,90731.0,0.09025409]
["bitfinex","BTCUSD",1768038532717,0.00218293,90742.0,90731.0,0.0792325]
["bitfinex","BTCUSD",1768038532924,0.00218293,90742.0,90731.0,0.09025409]
["bitfinex","BTCUSD",1768038533142,0.00218293,90742.0,90732.0,0.0792325]
["bitfinex","BTCUSD",1768038537416,0.00218293,90742.0,90733.0,0.04879559]
["bitfinex","BTCUSD",1768038538170,0.00218293,90742.0,90733.0,0.05981693]
["bitfinex","BTCUSD",1768038538359,0.00218293,90742.0,90733.0,0.04879559]
["bitfinex","BTCUSD",1768038541020,0.00218293,90742.0,90733.0,0.05981693]
["bitfinex","BTCUSD",1768038542007,0.00218293,90742.0,90733.0,0.04879559]
["bitfinex","BTCUSD",1768038542711,0.00044956,90742.0,90733.0,0.04879559]
["bitfinex","BTCUSD",1768038560971,0.00044956,90742.0,90733.0,0.05981693]
["bitfinex","BTCUSD",1768038561631,0.00044956,90742.0,90733.0,0.04879559]
["bitfinex","BTCUSD",1768038562129,0.00044956,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768038562306,0.00010644,90742.0,90734.0,0.04508261]
["bitfinex","BTCUSD",1768038568369,0.00010644,90742.0,90734.0,0.05610383]
["bitfinex","BTCUSD",1768038568573,0.00010644,90742.0,90734.0,0.04508261]
["bitfinex","BTCUSD",1768038572414,2.501e-05,90742.0,90734.0,0.04508261]
["bitfinex","BTCUSD",1768038575265,0.01102037,90741.0,90732.0,0.0792325]
["bitfinex","BTCUSD",1768038575469,0.01102074,90738.0,90730.0,0.0792325]
["bitfinex","BTCUSD",1768038575764,0.01102086,90737.0,90730.0,0.0792325]
["bitfinex","BTCUSD",1768038575960,0.0167317,90736.0,90730.0,0.0792325]
["bitfinex","BTCUSD",1768038576389,0.01102134,90733.0,90727.0,0.0792325]
["bitfinex","BTCUSD",1768038577029,0.01102122,90734.0,90729.0,0.0792325]
["bitfinex","BTCUSD",1768038577181,0.01102134,90733.0,90727.0,0.0792325]
["bitfinex","BTCUSD",1768038577379,0.01102122,90734.0,90727.0,0.0792325]
["bitfinex","BTCUSD",1768038578508,0.01102122,90734.0,90726.0,0.0792325]
["bitfinex","BTCUSD",1768038579108,0.0110211,90735.0,90726.0,0.0792325]
["bitfinex","BTCUSD",1768038579552,2.501e-05,90742.0,90726.0,0.0792325]
["bitfinex","BTCUSD",1768038579553,0.01102171,90730.0,90726.0,0.0792325]
["bitfinex","BTCUSD",1768038579730,0.01102171,90730.0,90718.0,0.04517643]
["bitfinex","BTCUSD",1768038579906,0.01102195,90728.0,90718.0,0.04517643]
["bitfinex","BTCUSD",1768038580116,0.01102219,90726.0,90718.0,0.04517643]
["bitfinex","BTCUSD",1768038580339,0.01102207,90727.0,90718.0,0.04517643]
["bitfinex","BTCUSD",1768038580623,0.01102219,90726.0,90718.0,0.04517643]
["bitfinex","BTCUSD",1768038581025,0.01102219,90726.0,90713.0,0.04517643]
["bitfinex","BTCUSD",1768038582289,0.01102207,90727.0,90713.0,0.0562002]
["bitfinex","BTCUSD",1768038582657,0.01102207,90727.0,90713.0,0.04517643]
["bitfinex","BTCUSD",1768038582658,0.01102219,90726.0,90713.0,0.04517643]
["bitfinex","BTCUSD",1768038583287,0.01102207,90727.0,90713.0,0.04517643]
["bitfinex","BTCUSD",1768038583288,0.01102207,90727.0,90713.0,0.0562002]
["bitfinex","BTCUSD",1768038584118,0.00571072,90728.0,90713.0,0.0562002]
["bitfinex","BTCUSD",1768038584299,0.00571072,90728.0,90713.0,0.11131898]
["bitfinex","BTCUSD",1768038584494,0.00571072,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768038584697,0.00571072,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768038584901,0.02208,90731.0,90719.0,0.04517643]
["bitfinex","BTCUSD",1768038585493,0.02208,90731.0,90719.0,0.05619947]
["bitfinex","BTCUSD",1768038585679,0.02208,90731.0,90719.0,0.04517643]
["bitfinex","BTCUSD",1768038586279,0.02208,90731.0,90719.0,0.05619947]
["bitfinex","BTCUSD",1768038586908,0.02208,90731.0,90719.0,0.04517643]
["bitfinex","BTCUSD",1768038588772,0.03310159,90731.0,90719.0,0.04517643]
["bitfinex","BTCUSD",1768038589405,0.02208,90731.0,90719.0,0.04517643]
["bitfinex","BTCUSD",1768038590603,0.02208,90733.0,90726.0,0.04517643]
["bitfinex","BTCUSD",1768038593655,0.01102146,90732.0,90726.0,0.04517643]
["bitfinex","BTCUSD",1768038593860,0.06613124,90729.0,90712.0,0.01122419]
["bitfinex","BTCUSD",1768038594052,0.01102195,90728.0,90714.0,0.05625713]
["bitfinex","BTCUSD",1768038594614,0.21887302,90730.0,90714.0,0.04523348]
["bitfinex","BTCUSD",1768038594823,0.0110228,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038595222,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038595793,0.01102304,90719.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038596076,0.01102317,90718.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038596276,0.01102304,90719.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038598057,0.01102317,90718.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038598244,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038598460,0.0110228,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038598662,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038598862,0.01102304,90719.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038599397,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038599604,0.01102304,90719.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038600203,0.01102317,90718.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038600426,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038601044,0.0110228,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038601175,0.01102268,90722.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038601922,0.0110228,90721.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038602181,0.01102268,90722.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038603011,0.0110228,90721.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038603217,0.01102256,90723.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038603421,0.0110228,90721.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038603856,0.01102268,90722.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038604036,0.0110228,90721.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038604240,0.01102292,90720.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038604621,0.0110228,90721.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038604822,0.01102292,90720.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038605327,0.01102304,90719.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038605547,0.01102292,90720.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038607086,0.01102304,90719.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038607912,0.01102317,90718.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038608235,0.01102304,90719.0,90712.0,0.04543378]
["bitfinex","BTCUSD",1768038608565,0.01102304,90719.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038609198,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038609417,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038609843,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038610789,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038611900,5.04e-05,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038612065,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038612469,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038612811,0.0110732,90721.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038614149,5.04e-05,90721.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038614359,0.0110732,90721.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038614581,0.01102292,90720.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038614963,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038615286,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038615493,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038616288,0.01102304,90719.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038616496,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038617336,0.01102304,90719.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038617516,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038617910,0.01102292,90720.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038618230,0.0110732,90721.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038618608,0.01014592,90720.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038619042,0.0110732,90721.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038619824,5.04e-05,90721.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038627838,0.0110732,90721.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038628053,5.04e-05,90721.0,90713.0,0.04796379]
["bitfinex","BTCUSD",1768038629402,5.04e-05,90721.0,90713.0,0.04773101]
["bitfinex","BTCUSD",1768038631648,5.04e-05,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038633170,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038634323,5.04e-05,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038634518,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038634732,5.04e-05,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038637627,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038641535,5.04e-05,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038642108,5.04e-05,90721.0,90712.0,0.04606608]
["bitfinex","BTCUSD",1768038646241,0.0110732,90721.0,90712.0,0.04606608]
["bitfinex","BTCUSD",1768038646671,5.04e-05,90721.0,90712.0,0.04606608]
["bitfinex","BTCUSD",1768038654768,5.04e-05,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038654972,5.04e-05,90721.0,90712.0,0.04891706]
["bitfinex","BTCUSD",1768038656163,5.04e-05,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038656923,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038657327,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038657538,0.0110732,90721.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038657920,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038658331,0.01102304,90719.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038659235,0.01102292,90720.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038659641,0.01102304,90719.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038659875,0.0280235,90715.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038660050,0.02208,90717.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038662358,0.021081,90716.0,90712.0,0.0002003]
["bitfinex","BTCUSD",1768038663842,0.021081,90716.0,90712.0,0.04797199]
["bitfinex","BTCUSD",1768038664015,0.0209908,90716.0,90712.0,0.04797199]
["bitfinex","BTCUSD",1768038665953,0.0209006,90716.0,90712.0,0.04797199]
["bitfinex","BTCUSD",1768038666715,0.0209006,90716.0,90712.0,0.04696644]
["bitfinex","BTCUSD",1768038672932,0.0209006,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768038673940,0.0209006,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768038675137,0.0209006,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038675364,0.0209006,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768038677585,0.0209006,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038677794,0.0209006,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038678235,0.0209006,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768038678422,0.0209006,90716.0,90709.0,0.05879595]
["bitfinex","BTCUSD",1768038678861,0.0209006,90716.0,90709.0,0.04777169]
["bitfinex","BTCUSD",1768038679990,0.0209006,90716.0,90709.0,0.05879595]
["bitfinex","BTCUSD",1768038680145,0.0209006,90716.0,90709.0,0.04777169]
["bitfinex","BTCUSD",1768038680905,0.0209006,90716.0,90706.0,0.05879631]
["bitfinex","BTCUSD",1768038681307,0.0209006,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038681959,0.0209006,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038682347,0.0209006,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038682547,0.0209006,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038682749,0.0209006,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038683005,0.0209006,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038684033,0.0209006,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038684346,0.0209006,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038684666,0.0209006,90716.0,90706.0,0.05879631]
["bitfinex","BTCUSD",1768038685048,0.0209006,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038685249,0.0209006,90716.0,90706.0,0.05879631]
["bitfinex","BTCUSD",1768038685387,0.0209006,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038686021,0.0209006,90716.0,90706.0,0.04777169]
["bitfinex","BTCUSD",1768038686230,0.03192401,90716.0,90703.0,0.0001507]
["bitfinex","BTCUSD",1768038686448,0.03192401,90716.0,90704.0,0.0209006]
["bitfinex","BTCUSD",1768038687096,0.01102353,90715.0,90704.0,0.0209006]
["bitfinex","BTCUSD",1768038687677,0.03192401,90716.0,90704.0,0.0209006]
["bitfinex","BTCUSD",1768038689013,0.01102353,90715.0,90704.0,0.0209006]
["bitfinex","BTCUSD",1768038689187,0.03192401,90716.0,90704.0,0.0209006]
["bitfinex","BTCUSD",1768038689594,0.03187901,90716.0,90704.0,0.0209006]
["bitfinex","BTCUSD",1768038690728,0.01102426,90709.0,90703.0,0.0001507]
["bitfinex","BTCUSD",1768038690884,0.000999,90704.0,90703.0,0.0001507]
["bitfinex","BTCUSD",1768038691069,0.01102426,90709.0,90703.0,0.0001507]
["bitfinex","BTCUSD",1768038691070,0.0110245,90707.0,90703.0,0.0001507]
["bitfinex","BTCUSD",1768038691483,0.01102462,90706.0,90703.0,0.0001507]
["bitfinex","BTCUSD",1768038691684,0.01102438,90708.0,90703.0,7e-07]
["bitfinex","BTCUSD",1768038691939,0.0110245,90707.0,90703.0,7e-07]
["bitfinex","BTCUSD",1768038692137,0.01102462,90706.0,90703.0,7e-07]
["bitfinex","BTCUSD",1768038692773,0.0110245,90707.0,90703.0,7e-07]
["bitfinex","BTCUSD",1768038692982,0.01102462,90706.0,90703.0,7e-07]
["bitfinex","BTCUSD",1768038693143,0.0110245,90707.0,90703.0,7e-07]
["bitfinex","BTCUSD",1768038695386,0.01102462,90706.0,90703.0,7e-07]
["bitfinex","BTCUSD",1768038699122,0.0110245,90707.0,90703.0,7e-07]
["bitfinex","BTCUSD",1768038699295,0.02208,90708.0,90703.0,7e-07]
["bitfinex","BTCUSD",1768038702414,0.02208,90708.0,90703.0,0.04858378]
["bitfinex","BTCUSD",1768038702616,0.02198979,90708.0,90703.0,0.04858378]
["bitfinex","BTCUSD",1768038705531,0.01102353,90715.0,90708.0,0.00012072]
["bitfinex","BTCUSD",1768038705710,0.01102377,90713.0,90708.0,0.00012072]
["bitfinex","BTCUSD",1768038705934,0.01102377,90713.0,90703.0,0.04858378]
["bitfinex","BTCUSD",1768038706275,0.01102389,90712.0,90703.0,0.04858378]
["bitfinex","BTCUSD",1768038706532,0.03310365,90714.0,90703.0,0.04858378]
["bitfinex","BTCUSD",1768038706718,0.02208,90714.0,90703.0,0.04858378]
["bitfinex","BTCUSD",1768038706927,0.03310365,90714.0,90703.0,0.04858378]
["bitfinex","BTCUSD",1768038707100,0.01102377,90713.0,90703.0,0.04858378]
["bitfinex","BTCUSD",1768038707318,0.01102268,90722.0,90708.0,0.04858308]
["bitfinex","BTCUSD",1768038707654,0.02208,90720.0,90713.0,0.04863585]
["bitfinex","BTCUSD",1768038708062,0.02198978,90719.0,90713.0,0.04858308]
["bitfinex","BTCUSD",1768038708215,0.02189956,90719.0,90713.0,0.04858308]
["bitfinex","BTCUSD",1768038708422,0.0329226,90719.0,90713.0,0.04858308]
["bitfinex","BTCUSD",1768038708640,0.01102317,90718.0,90713.0,0.04858308]
["bitfinex","BTCUSD",1768038709562,0.01102329,90717.0,90713.0,0.04858308]
["bitfinex","BTCUSD",1768038710443,0.01102317,90718.0,90713.0,0.04858308]
["bitfinex","BTCUSD",1768038710644,0.01102329,90717.0,90713.0,0.04763708]
["bitfinex","BTCUSD",1768038710864,0.01102317,90718.0,90713.0,0.04763708]
["bitfinex","BTCUSD",1768038711070,0.01102329,90717.0,90713.0,0.04763708]
["bitfinex","BTCUSD",1768038714175,0.01102329,90717.0,90704.0,0.04869311]
["bitfinex","BTCUSD",1768038715276,0.01102341,90716.0,90704.0,0.04869311]
["bitfinex","BTCUSD",1768038715700,0.01093319,90716.0,90704.0,0.04869311]
["bitfinex","BTCUSD",1768038715904,0.01102329,90717.0,90704.0,0.04869311]
["bitfinex","BTCUSD",1768038716328,0.01102329,90717.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768038716487,0.01102329,90717.0,90704.0,0.04869311]
["bitfinex","BTCUSD",1768038717671,0.01102317,90718.0,90704.0,0.04869311]
["bitfinex","BTCUSD",1768038717836,0.01102329,90717.0,90704.0,0.04869311]
["bitfinex","BTCUSD",1768038718790,0.01102317,90718.0,90704.0,0.05971798]
["bitfinex","BTCUSD",1768038719329,0.01102317,90718.0,90704.0,0.04869311]
["bitfinex","BTCUSD",1768038719686,0.01102317,90718.0,90706.0,0.04869311]
["bitfinex","BTCUSD",1768038719890,0.01102329,90717.0,90706.0,0.04869311]
["bitfinex","BTCUSD",1768038720509,0.01102317,90718.0,90706.0,0.04869311]
["bitfinex","BTCUSD",1768038721631,0.0329226,90719.0,90706.0,0.04869311]
["bitfinex","BTCUSD",1768038721927,0.01102317,90718.0,90706.0,0.04869311]
["bitfinex","BTCUSD",1768038722625,0.0329226,90719.0,90706.0,0.04869311]
["bitfinex","BTCUSD",1768038722828,0.01102317,90718.0,90706.0,0.04869311]
["bitfinex","BTCUSD",1768038723032,0.0329226,90719.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038723380,0.01102317,90718.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038725274,0.02189956,90719.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038725474,0.01102317,90718.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038728756,0.01102329,90717.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038729237,0.01102317,90718.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038729613,0.0329226,90719.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038729815,0.01102329,90717.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038729990,0.0329226,90719.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038732186,0.02208,90718.0,90706.0,0.04862488]
["bitfinex","BTCUSD",1768038732389,0.02208,90718.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038732751,0.02208,90718.0,90707.0,0.04769189]
["bitfinex","BTCUSD",1768038733672,0.0110732,90721.0,90707.0,0.04769189]
["bitfinex","BTCUSD",1768038733673,0.02208,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038734146,0.02208,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768038734483,0.02208,90716.0,90708.0,0.05871627]
["bitfinex","BTCUSD",1768038734914,0.02208,90716.0,90708.0,0.04769189]
["bitfinex","BTCUSD",1768038735313,0.021081,90716.0,90708.0,0.05871627]
["bitfinex","BTCUSD",1768038737687,0.021081,90716.0,90708.0,0.04769189]
["bitfinex","BTCUSD",1768038741537,0.021081,90716.0,90708.0,0.05871627]
["bitfinex","BTCUSD",1768038741693,0.021081,90716.0,90708.0,0.04769189]
["bitfinex","BTCUSD",1768038743366,0.021081,90716.0,90708.0,0.05871627]
["bitfinex","BTCUSD",1768038743570,0.021081,90716.0,90708.0,0.04769189]
["bitfinex","BTCUSD",1768038745809,0.021081,90716.0,90708.0,0.05871627]
["bitfinex","BTCUSD",1768038746693,0.021081,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768038746901,0.021081,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768038747483,0.021081,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768038751703,0.021081,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038752120,0.021081,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768038752381,0.021081,90716.0,90712.0,0.01095566]
["bitfinex","BTCUSD",1768038753424,0.021081,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038753869,0.021081,90716.0,90712.0,0.01095566]
["bitfinex","BTCUSD",1768038754536,0.021081,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038754813,0.021081,90716.0,90712.0,0.01095566]
["bitfinex","BTCUSD",1768038755375,0.021081,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768038755575,0.021081,90716.0,90708.0,0.04769189]
["bitfinex","BTCUSD",1768038755774,0.021081,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768038755981,0.021081,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768038756179,0.021081,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768038756374,0.021081,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768038756580,0.02984298,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768038756884,0.021081,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768038757086,0.021081,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768038757296,0.021081,90716.0,90711.0,0.0595256]
["bitfinex","BTCUSD",1768038758440,0.021081,90716.0,90711.0,0.04850158]
["bitfinex","BTCUSD",1768038758637,0.021081,90716.0,90711.0,0.0595256]
["bitfinex","BTCUSD",1768038758840,0.021081,90716.0,90711.0,0.04850158]
["bitfinex","BTCUSD",1768038760907,0.021081,90716.0,90711.0,0.0595256]
["bitfinex","BTCUSD",1768038761829,0.021081,90716.0,90711.0,0.04850158]
["bitfinex","BTCUSD",1768038762262,0.021081,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768038763218,0.021081,90716.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768038763597,0.000999,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038763740,0.021081,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038764106,0.021081,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038767076,0.021081,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038767403,0.021081,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038767905,0.021081,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038768812,0.021081,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038770023,0.021081,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768038770631,0.021081,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038773897,0.000999,90708.0,90704.0,0.04850158]
["bitfinex","BTCUSD",1768038774192,0.000999,90708.0,90699.0,0.04643558]
["bitfinex","BTCUSD",1768038774394,0.01102377,90713.0,90699.0,0.04643558]
["bitfinex","BTCUSD",1768038774531,0.01102377,90713.0,90699.0,0.05746105]
["bitfinex","BTCUSD",1768038774741,0.23003717,90710.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768038775127,0.24885601,90710.0,90698.0,0.02208]
["bitfinex","BTCUSD",1768038776388,0.24885601,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768038777193,0.24885601,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768038777392,0.24885601,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768038778571,0.25988015,90710.0,90694.0,0.05761306]
["bitfinex","BTCUSD",1768038778773,0.01102438,90708.0,90694.0,0.04658698]
["bitfinex","BTCUSD",1768038779813,0.0110245,90707.0,90694.0,0.04658698]
["bitfinex","BTCUSD",1768038780819,0.01102438,90708.0,90694.0,0.05761306]
["bitfinex","BTCUSD",1768038781472,0.0110245,90707.0,90694.0,0.04658698]
["bitfinex","BTCUSD",1768038782051,0.01102462,90706.0,90694.0,0.04658698]
["bitfinex","BTCUSD",1768038782494,0.0110245,90707.0,90694.0,0.04658698]
["bitfinex","BTCUSD",1768038782634,0.01102462,90706.0,90694.0,0.04658698]
["bitfinex","BTCUSD",1768038783251,0.0110245,90707.0,90694.0,0.04658698]
["bitfinex","BTCUSD",1768038783918,0.01102462,90706.0,90694.0,0.04658698]
["bitfinex","BTCUSD",1768038784034,0.24885601,90710.0,90694.0,0.04658698]
["bitfinex","BTCUSD",1768038784035,0.07619822,90716.0,90698.0,0.04680588]
["bitfinex","BTCUSD",1768038784235,0.01102353,90715.0,90700.0,0.05783123]
["bitfinex","BTCUSD",1768038785475,0.01102353,90715.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768038785752,0.021081,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768038785951,0.03210441,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768038786337,0.021081,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768038786508,0.021081,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768038786917,0.03210441,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768038787686,0.021081,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768038788550,0.021081,90716.0,90702.0,0.05783099]
["bitfinex","BTCUSD",1768038788979,0.02208,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038789188,0.02208,90715.0,90707.0,0.05783038]
["bitfinex","BTCUSD",1768038789398,0.02208,90715.0,90707.0,0.04680588]
["bitfinex","BTCUSD",1768038789611,0.02208,90715.0,90707.0,0.05783038]
["bitfinex","BTCUSD",1768038789988,0.02208,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038790402,0.02208,90715.0,90707.0,0.04680588]
["bitfinex","BTCUSD",1768038791078,0.02208,90715.0,90707.0,0.05783038]
["bitfinex","BTCUSD",1768038791433,0.02208,90715.0,90707.0,0.04680588]
["bitfinex","BTCUSD",1768038792042,0.02208,90715.0,90707.0,0.05783038]
["bitfinex","BTCUSD",1768038792540,0.02208,90715.0,90707.0,0.04680588]
["bitfinex","BTCUSD",1768038792724,0.02208,90715.0,90708.0,0.05783026]
["bitfinex","BTCUSD",1768038795610,0.02208,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038795825,0.02208,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768038796043,0.02208,90715.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768038796192,0.01391752,90715.0,90710.0,0.05512037]
["bitfinex","BTCUSD",1768038796393,0.01391752,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768038798231,0.01391752,90715.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768038798413,0.01391752,90715.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768038799523,0.01391752,90715.0,90712.0,0.0661433]
["bitfinex","BTCUSD",1768038799772,5.04e-05,90721.0,90713.0,0.05782965]
["bitfinex","BTCUSD",1768038800132,5.04e-05,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038802096,0.02989338,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038803895,0.02989338,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768038804316,5.04e-05,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768038805271,5.04e-05,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038805950,5.04e-05,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768038806647,5.04e-05,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038807167,5.04e-05,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768038807373,5.04e-05,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038807567,5.04e-05,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768038808174,5.04e-05,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768038809001,5.04e-05,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038809509,5.04e-05,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768038809875,5.04e-05,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768038810837,5.04e-05,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768038811273,5.04e-05,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768038813165,5.04e-05,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768038813358,5.04e-05,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768038815728,5.04e-05,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768038816090,5.04e-05,90721.0,90714.0,0.04697375]
["bitfinex","BTCUSD",1768038817667,5.04e-05,90721.0,90714.0,0.04674092]
["bitfinex","BTCUSD",1768038818414,0.00015,90726.0,90715.0,0.04697375]
["bitfinex","BTCUSD",1768038818632,0.02208,90731.0,90722.0,0.04697375]
["bitfinex","BTCUSD",1768038818826,0.02208,90731.0,90722.0,0.04702415]
["bitfinex","BTCUSD",1768038819849,0.02208,90731.0,90722.0,5.04e-05]
["bitfinex","BTCUSD",1768038824007,0.03007581,90730.0,90722.0,5.04e-05]
["bitfinex","BTCUSD",1768038824373,0.03012581,90722.0,90714.0,0.02204669]
["bitfinex","BTCUSD",1768038824574,0.03015333,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768038824771,0.03015333,90722.0,90714.0,0.02204669]
["bitfinex","BTCUSD",1768038824996,0.03015333,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768038825397,0.03015333,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768038825979,0.03015333,90722.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768038826523,0.03015333,90722.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768038826814,7.752e-05,90722.0,90720.0,0.04697375]
["bitfinex","BTCUSD",1768038828237,0.02208,90731.0,90722.0,0.04697375]
["bitfinex","BTCUSD",1768038828388,0.02208,90731.0,90722.0,0.04690553]
["bitfinex","BTCUSD",1768038828733,0.03310159,90731.0,90722.0,0.04590653]
["bitfinex","BTCUSD",1768038828935,0.01102171,90730.0,90722.0,0.04590653]
["bitfinex","BTCUSD",1768038830350,0.03310159,90731.0,90722.0,0.04590653]
["bitfinex","BTCUSD",1768038830623,0.01102171,90730.0,90722.0,0.04590653]
["bitfinex","BTCUSD",1768038831527,0.01102171,90730.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038831888,0.01102183,90729.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038832091,0.01102171,90730.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038832993,0.03310159,90731.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038833195,0.01102171,90730.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038834783,0.03310159,90731.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038835117,0.01102171,90730.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038835731,0.03310159,90731.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038837158,0.02208,90731.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038837680,0.03310159,90731.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038837878,0.02208,90731.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038840300,0.03310159,90731.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038840746,0.02208,90731.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038842858,0.01102171,90730.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038843055,0.03310159,90731.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038843861,0.01102171,90730.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038844335,0.01102183,90729.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038844528,0.01102171,90730.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038845235,0.01102183,90729.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038845664,0.01102171,90730.0,90722.0,0.00241626]
["bitfinex","BTCUSD",1768038847792,0.01102171,90730.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768038848428,0.02208,90731.0,90717.0,0.0560394]
["bitfinex","BTCUSD",1768038848628,0.02208,90731.0,90721.0,0.05603891]
["bitfinex","BTCUSD",1768038848932,0.02208,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768038849119,0.0594344,90738.0,90731.0,0.000999]
["bitfinex","BTCUSD",1768038849324,0.0222307,90735.0,90731.0,0.00090904]
["bitfinex","BTCUSD",1768038849517,0.0222307,90735.0,90731.0,0.00084082]
["bitfinex","BTCUSD",1768038849675,0.0222307,90735.0,90723.0,0.04501611]
["bitfinex","BTCUSD",1768038849884,0.0332518,90735.0,90722.0,0.03307696]
["bitfinex","BTCUSD",1768038850066,0.01102122,90734.0,90720.0,0.22994903]
["bitfinex","BTCUSD",1768038850264,0.0332518,90735.0,90720.0,0.22994903]
["bitfinex","BTCUSD",1768038850501,0.01102122,90734.0,90721.0,0.03307696]
["bitfinex","BTCUSD",1768038850683,0.0332518,90735.0,90721.0,0.04409976]
["bitfinex","BTCUSD",1768038851106,0.0332518,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768038851530,0.0332518,90735.0,90722.0,0.03307696]
["bitfinex","BTCUSD",1768038852715,0.0222307,90735.0,90722.0,0.04409964]
["bitfinex","BTCUSD",1768038852914,0.0222307,90735.0,90722.0,0.03307696]
["bitfinex","BTCUSD",1768038853150,0.0332518,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768038853580,0.0332518,90735.0,90722.0,0.033077]
["bitfinex","BTCUSD",1768038854768,0.01102122,90734.0,90722.0,0.033077]
["bitfinex","BTCUSD",1768038855065,0.0332518,90735.0,90722.0,0.033077]
["bitfinex","BTCUSD",1768038858914,0.0222307,90735.0,90722.0,0.04409968]
["bitfinex","BTCUSD",1768038860915,0.04841366,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768038861209,0.04841366,90734.0,90722.0,0.04409968]
["bitfinex","BTCUSD",1768038862429,0.04841366,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768038862792,0.04841366,90734.0,90722.0,0.04409968]
["bitfinex","BTCUSD",1768038864242,0.04841366,90734.0,90722.0,0.033077]
["bitfinex","BTCUSD",1768038864449,0.04841366,90734.0,90722.0,0.04409968]
["bitfinex","BTCUSD",1768038864965,0.04841366,90734.0,90722.0,0.033077]
["bitfinex","BTCUSD",1768038867516,0.01125243,90745.0,90734.0,0.010841]
["bitfinex","BTCUSD",1768038867736,0.02208,90740.0,90734.0,0.05576714]
["bitfinex","BTCUSD",1768038867916,0.02208,90740.0,90735.0,0.04497099]
["bitfinex","BTCUSD",1768038868089,0.02208,90740.0,90737.0,0.04501611]
["bitfinex","BTCUSD",1768038868689,0.021329,90740.0,90736.0,0.05603709]
["bitfinex","BTCUSD",1768038868891,0.02208,90741.0,90740.0,0.04501611]
["bitfinex","BTCUSD",1768038869135,0.02208,90741.0,90740.0,0.04492042]
["bitfinex","BTCUSD",1768038869352,0.02208,90741.0,90740.0,0.0448753]
["bitfinex","BTCUSD",1768038870224,0.02231254,90745.0,90741.0,0.04501611]
["bitfinex","BTCUSD",1768038872328,0.02231254,90745.0,90741.0,0.04497099]
["bitfinex","BTCUSD",1768038875563,0.02231254,90745.0,90741.0,0.02274029]
["bitfinex","BTCUSD",1768038878147,0.000999,90741.0,90734.0,0.05769893]
["bitfinex","BTCUSD",1768038878529,0.02231254,90745.0,90734.0,0.05769893]
["bitfinex","BTCUSD",1768038878743,0.02231254,90745.0,90736.0,0.04667771]
["bitfinex","BTCUSD",1768038878995,0.02231254,90745.0,90736.0,0.05769869]
["bitfinex","BTCUSD",1768038879181,0.02231254,90745.0,90736.0,0.04667771]
["bitfinex","BTCUSD",1768038880374,0.02231254,90745.0,90736.0,0.05769869]
["bitfinex","BTCUSD",1768038880708,0.02231254,90745.0,90736.0,0.04667771]
["bitfinex","BTCUSD",1768038880832,0.02231254,90745.0,90736.0,0.05769869]
["bitfinex","BTCUSD",1768038883701,0.02231254,90745.0,90736.0,0.04667771]
["bitfinex","BTCUSD",1768038883901,0.02231254,90745.0,90736.0,0.05769869]
["bitfinex","BTCUSD",1768038884098,0.02231254,90745.0,90736.0,0.04667771]
["bitfinex","BTCUSD",1768038884845,0.00023254,90745.0,90736.0,0.04667771]
["bitfinex","BTCUSD",1768038885406,0.00023254,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038885606,0.00023254,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038885779,0.00023254,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038885985,0.00023254,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038886444,0.00023254,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038887038,0.00023254,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038888312,0.04957955,90744.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768038888512,0.04957955,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038889214,0.04957955,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038889722,0.04957955,90744.0,90737.0,0.01093089]
["bitfinex","BTCUSD",1768038890627,0.04957955,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038891325,0.04957955,90744.0,90737.0,0.01093089]
["bitfinex","BTCUSD",1768038892627,0.04957955,90744.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768038892851,0.04957955,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768038893653,0.04957955,90744.0,90735.0,0.01066124]
["bitfinex","BTCUSD",1768038894396,0.04957955,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768038894734,0.0001507,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768038895161,0.0001507,90744.0,90736.0,0.04883434]
["bitfinex","BTCUSD",1768038904111,0.0001507,90744.0,90736.0,0.05985532]
["bitfinex","BTCUSD",1768038905690,0.0001507,90744.0,90736.0,0.04883434]
["bitfinex","BTCUSD",1768038909073,0.0001507,90744.0,90736.0,0.05985532]
["bitfinex","BTCUSD",1768038909500,0.0001507,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038910297,0.0001507,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038910577,0.0001507,90753.0,90745.0,0.00038324]
["bitfinex","BTCUSD",1768038910778,6.348e-05,90745.0,90738.0,0.06038352]
["bitfinex","BTCUSD",1768038910990,6.348e-05,90745.0,90738.0,0.04936278]
["bitfinex","BTCUSD",1768038911287,0.01101904,90752.0,90738.0,0.04936278]
["bitfinex","BTCUSD",1768038911491,0.01101904,90752.0,90738.0,0.06038352]
["bitfinex","BTCUSD",1768038911689,0.01116961,90753.0,90738.0,0.04936278]
["bitfinex","BTCUSD",1768038911863,0.01101916,90751.0,90738.0,0.04936278]
["bitfinex","BTCUSD",1768038912046,0.01101904,90752.0,90738.0,0.04936278]
["bitfinex","BTCUSD",1768038912268,0.01101916,90751.0,90738.0,0.04936278]
["bitfinex","BTCUSD",1768038912763,0.01101904,90752.0,90738.0,0.04936278]
["bitfinex","BTCUSD",1768038913233,0.01101916,90751.0,90738.0,0.040693]
["bitfinex","BTCUSD",1768038913373,0.01101916,90751.0,90738.0,0.02563422]
["bitfinex","BTCUSD",1768038915090,0.01101904,90752.0,90738.0,0.03665496]
["bitfinex","BTCUSD",1768038915285,0.01101904,90752.0,90738.0,0.02563422]
["bitfinex","BTCUSD",1768038915491,0.0110194,90749.0,90738.0,0.02563422]
["bitfinex","BTCUSD",1768038916088,0.01101952,90748.0,90738.0,0.02563422]
["bitfinex","BTCUSD",1768038916762,0.01101964,90747.0,90738.0,0.02563422]
["bitfinex","BTCUSD",1768038916957,0.01101952,90748.0,90738.0,0.02563422]
["bitfinex","BTCUSD",1768038917520,0.0110194,90749.0,90738.0,0.02563422]
["bitfinex","BTCUSD",1768038918164,0.01101928,90750.0,90738.0,0.02563422]
["bitfinex","BTCUSD",1768038918367,0.00010552,90750.0,90738.0,0.02563422]
["bitfinex","BTCUSD",1768038918572,0.00010552,90750.0,90738.0,0.03665496]
["bitfinex","BTCUSD",1768038918748,0.00010552,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768038918945,0.00010552,90750.0,90738.0,0.03665496]
["bitfinex","BTCUSD",1768038919391,0.00010552,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768038919548,0.00010552,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038920628,0.00010552,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038920820,0.00010552,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038921307,0.00010552,90750.0,90738.0,0.03665496]
["bitfinex","BTCUSD",1768038921470,0.00010552,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768038921872,0.00010552,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038922072,0.00010552,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768038922615,0.00010552,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768038923360,0.00010552,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768038923530,0.00010552,90750.0,90743.0,0.06612062]
["bitfinex","BTCUSD",1768038923531,0.00010552,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768038923938,0.00010552,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038924389,0.00010552,90750.0,90738.0,0.03665496]
["bitfinex","BTCUSD",1768038924573,0.00010552,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768038926317,0.00010552,90750.0,90738.0,0.03665496]
["bitfinex","BTCUSD",1768038926762,0.00010552,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768038928177,0.00010552,90750.0,90739.0,0.06038339]
["bitfinex","BTCUSD",1768038928383,0.00010552,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038928893,0.00010552,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038929057,0.00010552,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038929260,0.00010552,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038929461,0.00010552,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768038929685,0.00010552,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768038930201,0.00010552,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768038930639,0.00010552,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768038930766,0.00010552,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768038930967,0.00010552,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768038931182,0.00010552,90750.0,90745.0,0.01092992]
["bitfinex","BTCUSD",1768038931379,0.00010552,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768038931748,0.00010552,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768038931944,0.00010552,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768038932089,0.00010552,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768038933101,0.00010552,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038933332,0.00010552,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768038933532,0.00010552,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768038934045,0.00010552,90750.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768038935104,0.00010552,90750.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768038935281,0.00010552,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038935481,0.00010552,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038936064,0.00010552,90750.0,90739.0,0.04936278]
["bitfinex","BTCUSD",1768038936770,0.00010552,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768038937169,0.00010552,90750.0,90738.0,0.05989979]
["bitfinex","BTCUSD",1768038938002,0.00010552,90750.0,90738.0,0.04887905]
["bitfinex","BTCUSD",1768038938993,0.00010552,90750.0,90738.0,0.05989979]
["bitfinex","BTCUSD",1768038939804,0.00010552,90750.0,90738.0,0.04887905]
["bitfinex","BTCUSD",1768038940009,0.00010552,90750.0,90738.0,0.05989979]
["bitfinex","BTCUSD",1768038940813,0.00010552,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768038942635,0.00010552,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768038944478,0.00010552,90750.0,90733.0,0.0604214]
["bitfinex","BTCUSD",1768038944678,0.00068,90740.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038944880,0.04846522,90750.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768038945230,0.04846522,90750.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038946985,0.0594845,90750.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768038947189,0.0483597,90748.0,90734.0,0.04411989]
["bitfinex","BTCUSD",1768038947804,0.0483597,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768038948959,0.0483597,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768038949908,0.0001507,90753.0,90740.0,0.04887905]
["bitfinex","BTCUSD",1768038950141,0.0485104,90753.0,90748.0,0.000319]
["bitfinex","BTCUSD",1768038950300,0.0485104,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768038951101,0.0485104,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038952726,0.0485104,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038952925,0.0485104,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038953077,0.0485104,90753.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038953283,0.0001507,90753.0,90744.0,0.05509947]
["bitfinex","BTCUSD",1768038953582,0.0001507,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768038953788,0.00068,90744.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038954028,0.06101448,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038954235,0.01101928,90750.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038954609,0.0110194,90749.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038954841,0.01101916,90751.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038955867,0.01101928,90750.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038956210,0.01101916,90751.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038956413,0.01101928,90750.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038956627,0.04999544,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038956833,0.06101448,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038958188,0.04999544,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038958374,0.06101448,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038958778,0.04999544,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038960799,0.04999544,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038960956,0.0001507,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038961153,6.043e-05,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038961355,6.043e-05,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038962006,6.043e-05,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038962203,6.043e-05,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038962411,6.043e-05,90753.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038962575,0.01101904,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038962975,0.01107934,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038963222,6.043e-05,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038963627,6.043e-05,90753.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038964265,0.01101904,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038964538,0.01107934,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038965038,0.01101904,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038965184,0.01107934,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038965993,0.01101904,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038968054,0.01092877,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038968255,0.05612762,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038968647,0.01101904,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038969915,0.04510871,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038970173,0.05612762,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038970652,0.04510871,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038970855,0.04510871,90753.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038971803,0.04510871,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038972005,0.04510871,90753.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038973238,0.05612762,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038973423,0.04510871,90753.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038975593,0.04510871,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038976797,0.04510871,90753.0,90742.0,0.01086956]
["bitfinex","BTCUSD",1768038977233,0.04501842,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768038979011,0.04501842,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768038979478,0.04501842,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038980138,0.04501842,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038981059,0.04501842,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038981876,0.01101855,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038982577,0.03309843,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768038982812,0.01101855,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768038983221,0.01101867,90755.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038983399,0.01101879,90754.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038983607,0.01101891,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038983827,0.05606695,90755.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038984047,0.01101879,90754.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038984234,0.05606695,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038984396,0.05606695,90755.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038984808,0.05606695,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038985874,0.01101879,90754.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038986437,0.05606695,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768038986846,0.01101879,90754.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038987073,0.01101891,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038987269,0.01101879,90754.0,90740.0,0.01112601]
["bitfinex","BTCUSD",1768038988031,0.01101904,90752.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038988598,0.01101891,90753.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038989187,0.04504828,90750.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038990497,0.26390841,90750.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038992257,0.05606768,90749.0,90740.0,0.00010552]
["bitfinex","BTCUSD",1768038992428,0.04504828,90742.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768038992629,0.04495798,90742.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768038994224,0.05999159,90745.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768038994453,0.0489717,90745.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768038995548,0.05999159,90745.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768038995729,0.0489717,90745.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768038996822,0.05999159,90745.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768038998817,0.01101989,90745.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768038999298,0.03309964,90747.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768038999490,0.01101976,90746.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768039000067,0.03309964,90747.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768039001707,0.02208,90747.0,90740.0,5.2e-07]
["bitfinex","BTCUSD",1768039040996,0.02208,90747.0,90740.0,0.01102101]
["bitfinex","BTCUSD",1768039041210,0.02208,90747.0,90740.0,0.01095279]
["bitfinex","BTCUSD",1768039041787,0.02208,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039041996,0.02208,90747.0,90740.0,0.01095279]
["bitfinex","BTCUSD",1768039044041,0.02208,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039044556,0.02208,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039048928,0.02208,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039049442,0.02208,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039050798,0.02208,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039051177,0.02208,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039051924,0.02208,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039053137,0.0463432,90746.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039053347,0.02208,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039054993,0.02208,90747.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039055381,0.02208,90747.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039055883,0.02208,90747.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039056147,0.04552133,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039056384,0.04552133,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039057367,0.02301733,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039057886,0.01770159,90746.0,90743.0,0.06612061]
["bitfinex","BTCUSD",1768039058904,0.01770159,90746.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039060020,0.01770159,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039061216,0.02208,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039063619,0.02208,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039064868,0.06760133,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039065594,0.04552133,90746.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039068920,0.02208,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039070226,0.06760133,90747.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039071447,0.06760133,90747.0,90744.0,0.01093004]
["bitfinex","BTCUSD",1768039071766,0.06760133,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039072679,0.06760133,90747.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039072807,0.06760133,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039073224,0.06760133,90747.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039073629,0.06760133,90747.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039074865,0.06760133,90747.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039075107,0.0440928,90757.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039075108,0.03307437,90757.0,90745.0,0.06611898]
["bitfinex","BTCUSD",1768039075294,0.01101819,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039075295,0.04955145,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039075513,0.04955145,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039076281,0.04955145,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039076613,0.04955145,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039077016,0.04955145,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039078131,0.04955145,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039078308,0.04955145,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039078492,0.06056964,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039078870,0.06056976,90758.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039079064,0.06056976,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039079295,0.04955145,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039079872,0.04955145,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039080334,0.04955145,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039080915,0.04955145,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039081334,0.04955145,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039083518,0.04955145,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039083930,0.04955145,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039084129,0.04955145,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039084480,0.04955145,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039084838,0.04547169,90756.0,90741.0,0.03307007]
["bitfinex","BTCUSD",1768039085033,0.05649024,90756.0,90741.0,0.03307007]
["bitfinex","BTCUSD",1768039085241,0.05649036,90755.0,90741.0,0.03307007]
["bitfinex","BTCUSD",1768039085463,0.04547169,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039086667,0.04547169,90755.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039087667,0.00020367,90744.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039088567,0.00020367,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039088763,0.00020367,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039094952,0.00020367,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039095356,0.00020367,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039095550,0.00020367,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039095782,0.00020367,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039097467,0.00020367,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039097856,0.00020367,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039098247,0.00020367,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039098794,0.00020367,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039101186,0.00020367,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039101382,0.00020367,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039102987,0.00025015,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039103290,0.00025015,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039104317,0.00025015,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039104518,0.00025015,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039106850,0.00025015,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039107219,0.00025015,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039108684,0.00025015,90744.0,90740.0,0.04409115]
["bitfinex","BTCUSD",1768039109993,0.00025015,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039118905,0.00025015,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039119647,0.00025015,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039126349,0.00025015,90744.0,90741.0,0.06612219]
["bitfinex","BTCUSD",1768039127977,0.00025015,90744.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039128132,0.00025015,90744.0,90743.0,0.05510066]
["bitfinex","BTCUSD",1768039128331,0.00025015,90744.0,90742.0,0.05510121]
["bitfinex","BTCUSD",1768039129118,0.00025015,90744.0,90743.0,0.05510066]
["bitfinex","BTCUSD",1768039131179,0.00025015,90744.0,90743.0,0.05489699]
["bitfinex","BTCUSD",1768039132998,0.00025015,90744.0,90743.0,0.05482878]
["bitfinex","BTCUSD",1768039142746,0.00025015,90744.0,90741.0,0.06612183]
["bitfinex","BTCUSD",1768039143167,0.00025015,90744.0,90742.0,0.05510127]
["bitfinex","BTCUSD",1768039145755,0.00025015,90744.0,90743.0,0.05510066]
["bitfinex","BTCUSD",1768039146592,0.00025015,90744.0,90742.0,0.05510127]
["bitfinex","BTCUSD",1768039148164,0.04681712,90756.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039148332,0.04701712,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039148504,0.000999,90757.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039148834,0.04701712,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039149191,0.000999,90755.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039149391,0.04701712,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039150377,0.04701712,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039151347,0.04701712,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039152304,0.04701712,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039152971,0.04701712,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039154404,0.04701712,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039154837,0.04701712,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039155037,0.04701712,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039156116,0.04701712,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039156319,0.0002,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039156579,0.0002,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039157581,0.0002,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039157984,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039158166,0.0002,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039159201,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039161245,0.0002,90760.0,90755.0,0.01092871]
["bitfinex","BTCUSD",1768039161804,0.0002,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039162019,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039162171,0.0002,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039162373,0.0002,90760.0,90756.0,0.06611128]
["bitfinex","BTCUSD",1768039162636,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039164422,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039164641,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039164988,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039165186,0.0002,90760.0,90757.0,0.01092847]
["bitfinex","BTCUSD",1768039165394,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039165609,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039166225,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039167623,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039167966,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039168324,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039168743,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039169012,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039169990,0.0002,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039171192,0.0002,90760.0,90755.0,0.05509335]
["bitfinex","BTCUSD",1768039171490,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039171858,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039172701,0.0002,90760.0,90755.0,0.06611159]
["bitfinex","BTCUSD",1768039172903,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039173112,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039173313,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039173548,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039173732,0.04980374,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039174246,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039174647,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039174943,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039175691,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039175916,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039176974,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039177179,0.0002,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039178813,0.0002,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039179350,0.0002,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039180251,0.0002,90760.0,90759.0,0.10252326]
["bitfinex","BTCUSD",1768039180481,0.00010969,90760.0,90759.0,0.10252326]
["bitfinex","BTCUSD",1768039182928,0.00010969,90760.0,90759.0,0.04743231]
["bitfinex","BTCUSD",1768039184731,1.938e-05,90760.0,90758.0,0.05509155]
["bitfinex","BTCUSD",1768039184956,1.938e-05,90760.0,90759.0,0.04743231]
["bitfinex","BTCUSD",1768039188739,1.938e-05,90760.0,90759.0,0.04734234]
["bitfinex","BTCUSD",1768039190769,1.938e-05,90760.0,90759.0,0.04713867]
["bitfinex","BTCUSD",1768039192327,1.938e-05,90760.0,90759.0,0.10222962]
["bitfinex","BTCUSD",1768039193650,1.938e-05,90760.0,90759.0,0.04713867]
["bitfinex","BTCUSD",1768039195940,1.938e-05,90760.0,90759.0,0.10222962]
["bitfinex","BTCUSD",1768039196695,1.938e-05,90760.0,90759.0,0.04713867]
["bitfinex","BTCUSD",1768039197443,1.938e-05,90760.0,90759.0,0.10222962]
["bitfinex","BTCUSD",1768039198659,1.938e-05,90760.0,90759.0,0.04713867]
["bitfinex","BTCUSD",1768039200306,1.938e-05,90760.0,90759.0,0.10222962]
["bitfinex","BTCUSD",1768039201287,1.938e-05,90760.0,90759.0,0.04613967]
["bitfinex","BTCUSD",1768039202493,1.938e-05,90760.0,90759.0,0.0460497]
["bitfinex","BTCUSD",1768039204321,1.938e-05,90760.0,90758.0,0.05509128]
["bitfinex","BTCUSD",1768039204529,1.938e-05,90760.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039206076,1.938e-05,90760.0,90756.0,0.0580207]
["bitfinex","BTCUSD",1768039206276,1.938e-05,90760.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039206493,1.938e-05,90760.0,90753.0,0.03309891]
["bitfinex","BTCUSD",1768039207476,1.938e-05,90760.0,90753.0,0.02208]
["bitfinex","BTCUSD",1768039207874,0.04962843,90760.0,90754.0,0.02204]
["bitfinex","BTCUSD",1768039208018,0.00038324,90753.0,90749.0,0.02204]
["bitfinex","BTCUSD",1768039208213,0.00038324,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039208442,0.00038324,90753.0,90746.0,0.03305976]
["bitfinex","BTCUSD",1768039208640,0.00038324,90753.0,90746.0,0.02204]
["bitfinex","BTCUSD",1768039208848,0.00038324,90753.0,90746.0,0.00440906]
["bitfinex","BTCUSD",1768039209052,0.04960905,90749.0,90746.0,0.00440906]
["bitfinex","BTCUSD",1768039209248,0.04960905,90749.0,90741.0,0.02204]
["bitfinex","BTCUSD",1768039209658,0.06062796,90753.0,90741.0,0.02204]
["bitfinex","BTCUSD",1768039209960,0.04960905,90752.0,90741.0,0.02204]
["bitfinex","BTCUSD",1768039211835,0.06062809,90752.0,90741.0,0.02204]
["bitfinex","BTCUSD",1768039212789,0.01101916,90751.0,90741.0,0.02204]
["bitfinex","BTCUSD",1768039212941,0.06062809,90752.0,90741.0,0.02204]
["bitfinex","BTCUSD",1768039213343,0.04960905,90752.0,90741.0,0.02204]
["bitfinex","BTCUSD",1768039213652,0.04960905,90752.0,90737.0,0.03310086]
["bitfinex","BTCUSD",1768039213858,0.04960905,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039214065,0.04960905,90752.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039214685,0.04960905,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039214906,0.04960905,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039215134,0.04960905,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039215284,0.06062736,90758.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039215490,0.06067773,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039215891,0.04960905,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039216310,0.04960905,90757.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039216519,0.04960905,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039217042,0.06062748,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039217185,0.04960905,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039217388,0.01101855,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039217570,0.06062748,90757.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039217774,0.01101867,90755.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039217991,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039218230,0.0594836,90756.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039218427,0.0594836,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039218785,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039219007,0.0594836,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039219331,0.04960905,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039219711,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039219902,0.0606276,90756.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039220148,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039220711,0.06062796,90753.0,90737.0,0.08010301]
["bitfinex","BTCUSD",1768039220911,0.01101904,90752.0,90737.0,0.08010301]
["bitfinex","BTCUSD",1768039221227,0.01101904,90752.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039221848,0.06062796,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039222255,0.04960905,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039223102,0.06062796,90753.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039223225,0.06062796,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039224056,0.04960905,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039224259,0.06062796,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039225084,0.04960905,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039225292,0.04960905,90753.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039225791,0.04960905,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039226243,0.06062796,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039226720,0.04960905,90753.0,90739.0,0.05802276]
["bitfinex","BTCUSD",1768039226922,0.04960905,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039227550,0.06062796,90753.0,90739.0,0.05802276]
["bitfinex","BTCUSD",1768039228063,0.06062796,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039228064,0.04960905,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039228444,0.04960905,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039229922,0.04960905,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039230827,0.01101843,90757.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039230951,0.06062748,90757.0,90741.0,0.05510185]
["bitfinex","BTCUSD",1768039231146,0.06062748,90757.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039231649,0.04960905,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039231852,0.04960905,90757.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039232052,0.06062748,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039233609,0.04960905,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039234214,0.06062748,90757.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039234507,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039234714,0.01101855,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039235420,0.06062748,90757.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039235622,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039235764,0.01101855,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039236226,0.06062748,90757.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039236596,0.06062748,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039236803,0.01101855,90756.0,90742.0,0.05613543]
["bitfinex","BTCUSD",1768039237022,0.06062748,90757.0,90742.0,0.05613543]
["bitfinex","BTCUSD",1768039237226,0.04960905,90757.0,90742.0,0.05613543]
["bitfinex","BTCUSD",1768039237437,0.04960905,90757.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039238008,0.04960905,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039238210,0.06062748,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039238411,5.037e-05,90758.0,90745.0,0.05613507]
["bitfinex","BTCUSD",1768039239196,5.037e-05,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039239419,5.037e-05,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039239647,5.037e-05,90758.0,90746.0,0.05613494]
["bitfinex","BTCUSD",1768039240049,5.037e-05,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039241725,5.037e-05,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039241931,5.037e-05,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039242126,5.037e-05,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039243871,5.037e-05,90758.0,90746.0,0.05613494]
["bitfinex","BTCUSD",1768039244086,5.037e-05,90758.0,90746.0,0.04511518]
["bitfinex","BTCUSD",1768039244289,5.037e-05,90758.0,90746.0,0.05613494]
["bitfinex","BTCUSD",1768039244774,5.037e-05,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039245267,5.037e-05,90758.0,90747.0,0.05613482]
["bitfinex","BTCUSD",1768039245653,0.01106868,90758.0,90747.0,0.04511518]
["bitfinex","BTCUSD",1768039246458,5.037e-05,90758.0,90747.0,0.04511518]
["bitfinex","BTCUSD",1768039248382,5.037e-05,90758.0,90747.0,0.05613482]
["bitfinex","BTCUSD",1768039249118,5.037e-05,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039250312,5.037e-05,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039250546,3.7e-07,90758.0,90754.0,0.04511518]
["bitfinex","BTCUSD",1768039251060,3.7e-07,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039251965,3.7e-07,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039252190,3.7e-07,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039252333,3.7e-07,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039252951,3.7e-07,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039253541,3.7e-07,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039253748,3.7e-07,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039254537,3.7e-07,90758.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039255096,3.7e-07,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039255772,3.7e-07,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039257147,3.7e-07,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039257754,3.7e-07,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039258747,3.7e-07,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039259107,3.7e-07,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039259302,3.7e-07,90758.0,90752.0,0.01086825]
["bitfinex","BTCUSD",1768039260209,3.7e-07,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039260423,3.7e-07,90758.0,90752.0,0.01086825]
["bitfinex","BTCUSD",1768039261325,3.7e-07,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039261939,3.7e-07,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039262083,3.7e-07,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039262634,3.7e-07,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039263527,3.7e-07,90758.0,90749.0,0.10189743]
["bitfinex","BTCUSD",1768039263748,3.7e-07,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039265061,3.7e-07,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039265633,3.7e-07,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039265819,3.7e-07,90758.0,90751.0,0.01095093]
["bitfinex","BTCUSD",1768039266702,3.7e-07,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039267047,3.7e-07,90758.0,90751.0,0.01095093]
["bitfinex","BTCUSD",1768039268884,3.7e-07,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039269321,3.7e-07,90758.0,90751.0,0.01095093]
["bitfinex","BTCUSD",1768039269844,3.7e-07,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039270003,3.7e-07,90758.0,90751.0,0.01095093]
["bitfinex","BTCUSD",1768039270623,3.7e-07,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039271143,3.7e-07,90758.0,90749.0,0.04680059]
["bitfinex","BTCUSD",1768039271361,3.7e-07,90758.0,90749.0,0.05781999]
["bitfinex","BTCUSD",1768039271673,3.7e-07,90758.0,90749.0,0.04675545]
["bitfinex","BTCUSD",1768039272179,3.7e-07,90758.0,90749.0,0.05777485]
["bitfinex","BTCUSD",1768039273160,3.7e-07,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039273361,3.7e-07,90758.0,90749.0,0.05777485]
["bitfinex","BTCUSD",1768039273574,3.7e-07,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039273962,3.7e-07,90758.0,90749.0,0.05777485]
["bitfinex","BTCUSD",1768039274495,3.7e-07,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039277118,3.7e-07,90758.0,90750.0,0.01086845]
["bitfinex","BTCUSD",1768039278211,3.7e-07,90758.0,90749.0,0.05777485]
["bitfinex","BTCUSD",1768039278548,0.02193447,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039278833,0.02193447,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039279198,0.02193447,90760.0,90748.0,0.01106989]
["bitfinex","BTCUSD",1768039280002,0.02193447,90760.0,90748.0,5.037e-05]
["bitfinex","BTCUSD",1768039280214,0.0716184,90760.0,90748.0,5.037e-05]
["bitfinex","BTCUSD",1768039281220,0.0716184,90760.0,90748.0,0.01106989]
["bitfinex","BTCUSD",1768039282347,0.01101831,90758.0,90748.0,5.037e-05]
["bitfinex","BTCUSD",1768039282739,0.01101819,90759.0,90748.0,5.037e-05]
["bitfinex","BTCUSD",1768039283534,0.02193447,90760.0,90748.0,5.037e-05]
["bitfinex","BTCUSD",1768039283841,0.03295253,90760.0,90748.0,5.037e-05]
["bitfinex","BTCUSD",1768039285009,0.01101819,90759.0,90748.0,5.037e-05]
["bitfinex","BTCUSD",1768039285970,0.01101819,90759.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039287913,0.02193447,90760.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039289199,0.03295253,90760.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039290017,0.02193447,90760.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039290328,0.03295253,90760.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039290529,0.02193447,90760.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039293216,0.03295253,90760.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039293602,0.02193447,90760.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039294022,0.03295253,90760.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039294202,0.01101831,90758.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039295012,0.01101843,90757.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039295576,0.01101855,90756.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039295784,0.01101843,90757.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039296193,0.01101855,90756.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039296393,0.01101843,90757.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039296831,0.01101831,90758.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039297189,0.01101843,90757.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039297815,0.01101819,90759.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039298562,0.01101831,90758.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039298743,0.01101819,90759.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039299361,0.01101831,90758.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039299665,0.01101819,90759.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039302660,0.01101831,90758.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039303291,0.01101819,90759.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039303718,0.01101831,90758.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039305652,0.01101819,90759.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039306057,0.01101831,90758.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039308497,0.01101843,90757.0,90748.0,5.23e-06]
["bitfinex","BTCUSD",1768039309698,0.06088914,90756.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039309884,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039310566,0.06088914,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039310887,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039311070,0.06088914,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039311331,0.06088914,90756.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039311514,0.01101879,90754.0,90739.0,0.03310061]
["bitfinex","BTCUSD",1768039311671,0.01101879,90754.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039311881,0.01101867,90755.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039312132,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039312951,0.06088914,90756.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039313912,0.06088914,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039314134,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039317125,0.01101879,90754.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039317454,0.04781074,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768039317742,0.04781074,90755.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039317945,0.01101916,90751.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039318149,0.05883026,90748.0,90735.0,0.01152974]
["bitfinex","BTCUSD",1768039318290,0.01101964,90747.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039318496,0.01101989,90745.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039318736,0.01102001,90744.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039318894,0.05883063,90745.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039319103,0.01102001,90744.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039319305,0.01102025,90742.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039319508,0.01102001,90744.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039319750,0.01102013,90743.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039320474,0.01102025,90742.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039320601,0.01102013,90743.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039321879,0.01102025,90742.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039322259,0.01102037,90741.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039322484,0.04781074,90740.0,90735.0,0.00051131]
["bitfinex","BTCUSD",1768039322885,0.04781074,90740.0,90735.0,0.00036057]
["bitfinex","BTCUSD",1768039323265,0.05883123,90740.0,90735.0,0.00036057]
["bitfinex","BTCUSD",1768039323485,0.01102061,90739.0,90735.0,0.00036057]
["bitfinex","BTCUSD",1768039323672,0.04781074,90740.0,90735.0,0.00036057]
["bitfinex","BTCUSD",1768039325351,0.04955492,90737.0,90735.0,0.00036057]
["bitfinex","BTCUSD",1768039325635,0.0110211,90735.0,90719.0,0.047317]
["bitfinex","BTCUSD",1768039325822,0.01102098,90736.0,90722.0,0.05833968]
["bitfinex","BTCUSD",1768039326133,0.06612444,90738.0,90722.0,0.05833968]
["bitfinex","BTCUSD",1768039326275,0.01102098,90736.0,90724.0,0.047317]
["bitfinex","BTCUSD",1768039326453,0.01102086,90737.0,90724.0,0.047317]
["bitfinex","BTCUSD",1768039327320,0.01102098,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039327518,0.01102086,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039327718,0.0110211,90735.0,90721.0,0.01121998]
["bitfinex","BTCUSD",1768039327925,0.01102098,90736.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768039328130,0.0110211,90735.0,90721.0,0.01121998]
["bitfinex","BTCUSD",1768039328306,0.01102098,90736.0,90723.0,0.047317]
["bitfinex","BTCUSD",1768039328934,0.01102086,90737.0,90723.0,0.05833956]
["bitfinex","BTCUSD",1768039329242,0.01102098,90736.0,90723.0,0.047317]
["bitfinex","BTCUSD",1768039329643,0.01102086,90737.0,90723.0,0.047317]
["bitfinex","BTCUSD",1768039330577,0.01102086,90737.0,90723.0,0.05833956]
["bitfinex","BTCUSD",1768039331585,0.01102086,90737.0,90723.0,0.047317]
["bitfinex","BTCUSD",1768039331940,0.01102086,90737.0,90723.0,0.05833956]
["bitfinex","BTCUSD",1768039332142,0.01102146,90732.0,90723.0,0.01357783]
["bitfinex","BTCUSD",1768039332344,0.01102171,90730.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039332997,0.06057651,90731.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039333204,0.01102171,90730.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039335408,0.01102183,90729.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039335603,0.01102207,90727.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039335993,0.01102195,90728.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039337092,0.01102207,90727.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039338024,0.01102195,90728.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039338747,0.01102207,90727.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039339130,0.01102183,90729.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039339345,0.01102195,90728.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039340953,0.01102207,90727.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039341256,0.01102183,90729.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039341583,0.01102195,90728.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039341760,0.01102207,90727.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039341959,0.02208,90727.0,90721.0,0.00019718]
["bitfinex","BTCUSD",1768039342385,0.02208,90727.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039347559,0.04955492,90725.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039348414,0.02208,90727.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039350202,0.03310207,90727.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039350698,0.01102219,90726.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039350901,0.01102232,90725.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039351198,0.03310207,90727.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039351395,0.01102219,90726.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039351745,0.03310207,90727.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039351949,0.06057736,90724.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039352152,0.04955492,90722.0,90721.0,4.648e-05]
["bitfinex","BTCUSD",1768039352557,0.06057784,90720.0,90712.0,0.0001507]
["bitfinex","BTCUSD",1768039352762,0.02208,90719.0,90712.0,0.00022822]
["bitfinex","BTCUSD",1768039353984,0.06780192,90719.0,90712.0,0.00022822]
["bitfinex","BTCUSD",1768039355065,0.06780192,90719.0,90712.0,0.01125211]
["bitfinex","BTCUSD",1768039355384,0.06680292,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768039356466,0.02208,90721.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768039357316,0.02208,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768039357830,0.02208,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768039358031,0.02208,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768039358856,0.02208,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768039359879,0.02208,90721.0,90715.0,0.01087285]
["bitfinex","BTCUSD",1768039360090,0.02208,90721.0,90715.0,0.01072218]
["bitfinex","BTCUSD",1768039360621,0.02198973,90721.0,90715.0,0.01072218]
["bitfinex","BTCUSD",1768039360934,0.02198973,90721.0,90715.0,0.06583937]
["bitfinex","BTCUSD",1768039361149,0.02208,90726.0,90722.0,0.04989478]
["bitfinex","BTCUSD",1768039361350,0.02208,90728.0,90722.0,0.04989478]
["bitfinex","BTCUSD",1768039361703,0.04572192,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768039362054,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768039362245,0.02208,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768039363264,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768039363560,0.02208,90728.0,90718.0,0.04989478]
["bitfinex","BTCUSD",1768039364781,0.02208,90728.0,90718.0,0.06091795]
["bitfinex","BTCUSD",1768039365925,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768039366547,0.01102037,90741.0,90723.0,0.06091734]
["bitfinex","BTCUSD",1768039366731,0.03310049,90740.0,90727.0,0.04989478]
["bitfinex","BTCUSD",1768039366934,0.25209504,90740.0,90727.0,0.04989478]
["bitfinex","BTCUSD",1768039367236,0.24107455,90740.0,90727.0,0.04989478]
["bitfinex","BTCUSD",1768039367581,0.25209504,90740.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039367784,0.24107455,90740.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039367938,0.24107455,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768039368340,0.24107455,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768039368542,0.24107455,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768039368870,0.24107455,90740.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039370828,0.02208,90740.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039371029,0.24107455,90740.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039371369,0.25209504,90740.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039371583,0.24107455,90740.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039373084,0.02208,90739.0,90728.0,0.06033337]
["bitfinex","BTCUSD",1768039373260,0.02208,90738.0,90730.0,0.11544123]
["bitfinex","BTCUSD",1768039373449,0.02208,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039373806,0.02208,90738.0,90730.0,0.06033313]
["bitfinex","BTCUSD",1768039374358,0.02208,90738.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039375154,0.02208,90738.0,90730.0,0.04931142]
["bitfinex","BTCUSD",1768039378666,0.02208,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039380703,0.02208,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768039381285,0.02208,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039381487,0.02208,90738.0,90725.0,0.04931142]
["bitfinex","BTCUSD",1768039382227,0.01102098,90736.0,90725.0,0.04931142]
["bitfinex","BTCUSD",1768039382375,0.01102086,90737.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768039382868,0.01102086,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039383068,0.03310074,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039383296,0.03310074,90738.0,90724.0,0.01074401]
["bitfinex","BTCUSD",1768039383491,0.07996671,90738.0,90724.0,0.01074401]
["bitfinex","BTCUSD",1768039383907,0.01102086,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039384104,0.07996671,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039384947,0.06894597,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039385273,0.06894597,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039385274,0.07996671,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039385686,0.06894597,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039386872,0.06894597,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039387200,0.07996671,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039387400,0.07996671,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039387401,0.06894597,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039387769,0.06894597,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039387970,0.07996671,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039388390,0.06894597,90738.0,90725.0,0.01030965]
["bitfinex","BTCUSD",1768039390845,0.06894597,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039391146,0.06894597,90738.0,90725.0,0.01030965]
["bitfinex","BTCUSD",1768039392058,0.06894597,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039392400,0.06894597,90738.0,90396.0,0.0003014]
["bitfinex","BTCUSD",1768039392604,0.01102122,90734.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768039392839,0.01102122,90734.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768039392840,0.03310074,90738.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039393056,0.01102098,90736.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039393420,0.0109307,90736.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039393715,0.0110211,90735.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039394041,0.0109307,90736.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039394851,0.0110211,90735.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039395053,0.0109307,90736.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039395255,0.01102098,90736.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039397583,0.01102086,90737.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039397902,0.02208,90738.0,90724.0,0.0476914]
["bitfinex","BTCUSD",1768039398081,0.03310074,90738.0,90724.0,0.05871384]
["bitfinex","BTCUSD",1768039398274,0.02208,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039400492,0.02208,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039401266,0.02208,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039401465,0.02208,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039401871,0.02208,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039402896,0.02208,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039403329,0.02208,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039403899,0.02208,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039404102,0.02198973,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039406045,0.0578861,90743.0,90725.0,0.0476914]
["bitfinex","BTCUSD",1768039406381,0.01102049,90740.0,90725.0,0.0476914]
["bitfinex","BTCUSD",1768039406580,0.01102074,90738.0,90725.0,0.0476914]
["bitfinex","BTCUSD",1768039406800,0.02208,90737.0,90725.0,0.0476914]
["bitfinex","BTCUSD",1768039406970,0.02198972,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039407190,0.02198972,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039407599,0.02198972,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039408237,0.02198972,90737.0,90726.0,0.01087168]
["bitfinex","BTCUSD",1768039410316,0.02198972,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039410491,0.02198972,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039411074,0.04686597,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039411267,0.04686597,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039411882,0.04677569,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039413328,0.04677569,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039413526,0.02198972,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039414218,0.02198972,90737.0,90730.0,0.04787133]
["bitfinex","BTCUSD",1768039414838,0.02189942,90737.0,90730.0,0.04787133]
["bitfinex","BTCUSD",1768039417646,0.02189942,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039418020,0.02189942,90737.0,90727.0,0.0588934]
["bitfinex","BTCUSD",1768039418611,0.02180913,90737.0,90727.0,0.0588934]
["bitfinex","BTCUSD",1768039421241,0.01102037,90741.0,90727.0,0.0588934]
["bitfinex","BTCUSD",1768039421451,0.02208,90739.0,90727.0,0.0588934]
["bitfinex","BTCUSD",1768039421860,0.02208,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768039422939,0.02208,90739.0,90728.0,0.05889328]
["bitfinex","BTCUSD",1768039423523,0.02208,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768039425101,0.02208,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768039425324,0.02208,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768039425819,0.02208,90739.0,90731.0,0.04787133]
["bitfinex","BTCUSD",1768039426069,0.0001507,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039426659,0.0001507,90744.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039426863,0.0001507,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768039427086,0.02208,90752.0,90741.0,0.05510137]
["bitfinex","BTCUSD",1768039427301,0.0222307,90753.0,90743.0,0.05889146]
["bitfinex","BTCUSD",1768039427505,0.0222307,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039427714,0.0001507,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039428332,0.00020494,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039428538,0.00020494,90753.0,90743.0,0.05889146]
["bitfinex","BTCUSD",1768039429285,0.00020494,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039429800,0.00020494,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039430233,0.00020494,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039431491,0.00020494,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039432002,0.00020494,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039432373,0.04757057,90752.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039434682,0.04757057,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039435083,0.04757057,90752.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039435539,0.00020494,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039435961,0.00020494,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039436160,0.00020494,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039436391,0.00020494,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039436594,0.00020494,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039436711,0.00020494,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039437211,0.00011464,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039437430,0.00011464,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039438296,0.00011464,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039439796,2.434e-05,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039440153,2.434e-05,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039440351,2.434e-05,90753.0,90750.0,0.06611525]
["bitfinex","BTCUSD",1768039440566,2.434e-05,90753.0,90750.0,0.05722046]
["bitfinex","BTCUSD",1768039440763,2.434e-05,90753.0,90752.0,0.04620118]
["bitfinex","BTCUSD",1768039443943,2.434e-05,90753.0,90752.0,0.0459226]
["bitfinex","BTCUSD",1768039444100,2.434e-05,90753.0,90752.0,0.04378348]
["bitfinex","BTCUSD",1768039444508,2.434e-05,90753.0,90747.0,0.0586903]
["bitfinex","BTCUSD",1768039444912,2.434e-05,90753.0,90749.0,0.04767066]
["bitfinex","BTCUSD",1768039446943,2.434e-05,90753.0,90749.0,0.05869006]
["bitfinex","BTCUSD",1768039447360,2.434e-05,90753.0,90749.0,0.04767066]
["bitfinex","BTCUSD",1768039447513,2.434e-05,90753.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039450668,2.434e-05,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039451016,2.434e-05,90753.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039451716,2.434e-05,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039452331,2.434e-05,90753.0,90750.0,0.04767066]
["bitfinex","BTCUSD",1768039453718,2.434e-05,90753.0,90750.0,0.05868994]
["bitfinex","BTCUSD",1768039454079,2.434e-05,90753.0,90751.0,0.04767066]
["bitfinex","BTCUSD",1768039458947,2.434e-05,90753.0,90749.0,0.04767066]
["bitfinex","BTCUSD",1768039459663,2.434e-05,90753.0,90749.0,0.05869006]
["bitfinex","BTCUSD",1768039459821,2.434e-05,90753.0,90750.0,0.05868994]
["bitfinex","BTCUSD",1768039460045,2.434e-05,90753.0,90750.0,0.04767066]
["bitfinex","BTCUSD",1768039464454,0.04817901,90768.0,90750.0,0.05868994]
["bitfinex","BTCUSD",1768039464659,0.04817901,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039464879,0.04817901,90768.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039465087,0.04817901,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039465287,0.04817901,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039465868,0.04817901,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039466086,0.04817901,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039466287,0.04817901,90768.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039466673,0.04817901,90768.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039468084,0.0591961,90768.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039468442,0.0591961,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039468565,0.01101721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039468762,0.01101721,90767.0,90750.0,0.05868994]
["bitfinex","BTCUSD",1768039468970,0.01101734,90766.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039469848,0.01101734,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039470081,0.01101734,90766.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039470295,0.01101746,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039470540,0.01101734,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039471181,0.01101721,90767.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039471419,0.01101721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039471849,0.0591961,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039472055,0.01101721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039472491,0.04817901,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039473592,0.04817901,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039473796,0.04817901,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039475265,0.04817901,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039475468,0.04817901,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039475678,0.04817901,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039475882,0.04817901,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039476638,0.04817901,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039476850,0.04817901,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039477487,0.04817901,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039478527,0.04817901,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039479377,0.04817901,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039480978,0.05919635,90766.0,90751.0,0.05785171]
["bitfinex","BTCUSD",1768039481651,0.05919635,90766.0,90751.0,0.04683255]
["bitfinex","BTCUSD",1768039481981,0.05919635,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039482179,0.04817901,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039482382,0.04817901,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039482615,0.04817901,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039483204,0.04817901,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039485620,0.04817901,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039485820,0.04817901,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039486034,0.04817901,90766.0,90756.0,0.01086807]
["bitfinex","BTCUSD",1768039486553,0.04817901,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039487087,0.04817901,90766.0,90756.0,0.01086807]
["bitfinex","BTCUSD",1768039487236,0.04817901,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039487849,0.04817901,90766.0,90756.0,0.01086807]
["bitfinex","BTCUSD",1768039489815,0.02208,90769.0,90756.0,0.01086807]
["bitfinex","BTCUSD",1768039490251,0.02208,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039490457,0.02208,90769.0,90756.0,0.04683255]
["bitfinex","BTCUSD",1768039490776,0.02208,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039491628,0.02208,90769.0,90757.0,0.06010202]
["bitfinex","BTCUSD",1768039493432,0.02208,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768039493636,0.02189934,90769.0,90757.0,0.06010202]
["bitfinex","BTCUSD",1768039494257,0.02189934,90769.0,90757.0,0.04908359]
["bitfinex","BTCUSD",1768039494573,0.02189934,90769.0,90757.0,0.06010202]
["bitfinex","BTCUSD",1768039494779,0.02189934,90769.0,90757.0,0.05938846]
["bitfinex","BTCUSD",1768039495133,0.02189934,90769.0,90757.0,0.04837003]
["bitfinex","BTCUSD",1768039495990,0.02180901,90769.0,90757.0,0.04837003]
["bitfinex","BTCUSD",1768039496131,0.02171868,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768039496325,0.02171868,90769.0,90757.0,0.05938846]
["bitfinex","BTCUSD",1768039496755,0.02171868,90769.0,90757.0,0.04837003]
["bitfinex","BTCUSD",1768039496929,0.03273565,90769.0,90757.0,0.04837003]
["bitfinex","BTCUSD",1768039497143,0.02171868,90769.0,90757.0,0.04837003]
["bitfinex","BTCUSD",1768039497762,0.03273565,90769.0,90757.0,0.04837003]
["bitfinex","BTCUSD",1768039497969,0.02171868,90769.0,90757.0,0.04837003]
["bitfinex","BTCUSD",1768039498298,0.03273565,90769.0,90757.0,0.04837003]
["bitfinex","BTCUSD",1768039498507,0.08782061,90769.0,90757.0,0.04837003]
["bitfinex","BTCUSD",1768039499059,0.08782061,90769.0,90752.0,0.04908359]
["bitfinex","BTCUSD",1768039499604,0.03273565,90769.0,90752.0,0.04908359]
["bitfinex","BTCUSD",1768039499784,0.03273565,90769.0,90752.0,0.06010263]
["bitfinex","BTCUSD",1768039499983,0.01101721,90767.0,90752.0,0.06010263]
["bitfinex","BTCUSD",1768039500416,0.01101709,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768039500617,0.03273565,90769.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768039501464,0.01101709,90768.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768039501670,0.01101721,90767.0,90753.0,0.0601025]
["bitfinex","BTCUSD",1768039501906,0.01101758,90764.0,90753.0,0.04908359]
["bitfinex","BTCUSD",1768039502083,0.01101746,90765.0,90753.0,0.04908359]
["bitfinex","BTCUSD",1768039502338,0.01101758,90764.0,90753.0,0.04908359]
["bitfinex","BTCUSD",1768039502540,0.06610824,90761.0,90753.0,0.04808459]
["bitfinex","BTCUSD",1768039502816,0.01101855,90756.0,90743.0,0.07921504]
["bitfinex","BTCUSD",1768039503013,0.01101855,90756.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039503175,0.01101867,90755.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039503601,0.01097741,90756.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039503799,0.01101843,90757.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039506399,0.01101855,90756.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039506739,0.01101843,90757.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039508192,0.01101855,90756.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039509515,0.01101867,90755.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039509689,0.01101855,90756.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039511235,0.01101867,90755.0,90744.0,0.04908359]
["bitfinex","BTCUSD",1768039512282,0.01101891,90753.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039514535,0.01101904,90752.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039514742,0.06035215,90751.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039514942,0.04933299,90751.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039523414,0.02208,90753.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039523834,0.07141299,90753.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039527269,0.0824319,90753.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039527782,0.01101904,90752.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039529376,0.01101916,90751.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039529585,0.06035215,90751.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039529811,0.06035227,90750.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039530670,0.04933299,90750.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039531063,0.04933299,90748.0,90743.0,5.424e-05]
["bitfinex","BTCUSD",1768039531275,0.01211896,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039533812,0.01101916,90751.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039534007,0.01101928,90750.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039534567,0.05811734,90747.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039535147,0.01101976,90746.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039535356,0.05811734,90747.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039537437,0.0470977,90747.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039539729,0.01101952,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039540624,0.05811722,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039541790,0.01101952,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039543058,0.05811722,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039544401,0.0470977,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039544734,0.05811722,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039544944,0.0470977,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039545327,0.01101952,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039546381,0.0110194,90749.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039548547,0.01101952,90748.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039548749,0.05811746,90746.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039549313,0.10219776,90744.0,90743.0,9.1e-06]
["bitfinex","BTCUSD",1768039557792,0.01102061,90739.0,90735.0,0.00025258]
["bitfinex","BTCUSD",1768039557974,0.02208,90738.0,90735.0,0.00025258]
["bitfinex","BTCUSD",1768039560908,0.03310074,90738.0,90735.0,0.00025258]
["bitfinex","BTCUSD",1768039561550,0.05510487,90737.0,90735.0,0.00025258]
["bitfinex","BTCUSD",1768039563422,0.05510487,90737.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039563621,0.13412743,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039563819,0.07902359,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039564020,0.13412786,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039564854,0.06800285,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039565150,0.07902359,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039566321,0.03310074,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039570186,0.08820466,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039570714,0.03310074,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039578171,0.02208,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039578374,0.021081,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039578609,0.03210174,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039580797,0.04613772,90737.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039581188,0.03210174,90738.0,90735.0,0.00010208]
["bitfinex","BTCUSD",1768039585481,0.04613772,90737.0,90735.0,8e-08]
["bitfinex","BTCUSD",1768039585718,0.08720591,90738.0,90735.0,8e-08]
["bitfinex","BTCUSD",1768039585719,0.10124263,90736.0,90735.0,8e-08]
["bitfinex","BTCUSD",1768039587379,0.04613772,90736.0,90735.0,8e-08]
["bitfinex","BTCUSD",1768039587791,0.10124263,90736.0,90735.0,8e-08]
["bitfinex","BTCUSD",1768039590604,0.05510491,90736.0,90735.0,8e-08]
["bitfinex","BTCUSD",1768039596514,0.10105427,90736.0,90735.0,8e-08]
["bitfinex","BTCUSD",1768039597078,0.05510795,90731.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039597282,0.05510795,90731.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039597283,0.01102183,90729.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039597708,0.01102171,90730.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039597917,0.01102183,90729.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039598125,0.01102171,90730.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039598501,0.01102183,90729.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039600411,0.01102171,90730.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039601314,0.29799834,90731.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039602232,0.01102171,90730.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039603047,0.01102195,90728.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039603228,0.01102171,90730.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039603229,0.01102183,90729.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039603639,0.01102195,90728.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039605163,0.01102183,90729.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768039605588,0.05697168,90725.0,90721.0,0.00010558]
["bitfinex","BTCUSD",1768039606319,0.04594936,90725.0,90721.0,0.00010558]
["bitfinex","BTCUSD",1768039606478,0.06802936,90724.0,90721.0,0.00010558]
["bitfinex","BTCUSD",1768039608904,0.02208,90724.0,90721.0,0.00010558]
["bitfinex","BTCUSD",1768039609736,0.021978,90724.0,90721.0,0.04924916]
["bitfinex","BTCUSD",1768039609960,0.01236124,90724.0,90721.0,0.04924916]
["bitfinex","BTCUSD",1768039610959,0.02208,90726.0,90724.0,0.04947658]
["bitfinex","BTCUSD",1768039612117,0.01105854,90726.0,90724.0,0.04947658]
["bitfinex","BTCUSD",1768039612454,0.02208,90729.0,90724.0,0.04947658]
["bitfinex","BTCUSD",1768039613645,0.02162439,90729.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039613849,0.02143305,90729.0,90725.0,0.04947658]
["bitfinex","BTCUSD",1768039614195,0.01458305,90729.0,90725.0,0.04947658]
["bitfinex","BTCUSD",1768039615202,0.01458305,90729.0,90725.0,0.0604989]
["bitfinex","BTCUSD",1768039616192,0.01458305,90729.0,90725.0,0.04947658]
["bitfinex","BTCUSD",1768039627322,0.01458305,90729.0,90725.0,0.0604989]
["bitfinex","BTCUSD",1768039627746,0.01458305,90729.0,90725.0,0.04947658]
["bitfinex","BTCUSD",1768039627945,0.01458305,90729.0,90725.0,0.0604989]
["bitfinex","BTCUSD",1768039628727,0.01458305,90729.0,90725.0,0.04947658]
["bitfinex","BTCUSD",1768039630651,0.01458305,90729.0,90726.0,0.04777447]
["bitfinex","BTCUSD",1768039635644,0.01458305,90729.0,90721.0,0.00010558]
["bitfinex","BTCUSD",1768039635981,0.01458305,90729.0,90721.0,0.01112838]
["bitfinex","BTCUSD",1768039636448,0.01458305,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768039637582,0.01458305,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039638900,0.01458305,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768039639263,0.01458305,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039639926,0.01458305,90729.0,90721.0,0.01112838]
["bitfinex","BTCUSD",1768039640585,0.01458305,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768039641100,0.01458305,90729.0,90721.0,0.01112838]
["bitfinex","BTCUSD",1768039641528,0.01458305,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768039642751,0.01458305,90729.0,90721.0,0.01112838]
["bitfinex","BTCUSD",1768039642959,0.01458305,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768039643141,0.01458305,90729.0,90721.0,0.01112838]
["bitfinex","BTCUSD",1768039644327,0.01458305,90729.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768039646688,0.01458305,90729.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039647572,0.04620266,90739.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039647867,0.02208,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768039648281,0.02208,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039648481,0.02208,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039648674,0.02208,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039649266,0.02208,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039650174,0.02208,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039650578,0.02208,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039652619,0.02208,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039653328,0.01102061,90739.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039653474,0.02208,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039653675,0.02208,90738.0,90724.0,0.05879691]
["bitfinex","BTCUSD",1768039653879,0.04995006,90739.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039654157,0.04995006,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039654282,0.04995006,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039654691,0.04995006,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039655944,0.04995006,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039656241,0.04995006,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039656446,0.04995006,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039656669,0.07203006,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039656811,0.07203006,90737.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039657009,0.07203006,90737.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039657399,0.04995006,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039657646,0.04995006,90736.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768039657826,0.04995006,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039657997,0.04995006,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768039658218,0.04995006,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768039658219,0.04995006,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768039658426,0.04995006,90736.0,90721.0,0.00010558]
["bitfinex","BTCUSD",1768039658427,0.04995006,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039658726,0.04995006,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039658930,0.04995006,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039659477,0.04995006,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039660821,0.04995006,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768039660977,0.04995006,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768039661570,0.04995006,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768039661792,0.00051128,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768039662012,0.00051128,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039662191,0.00051128,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039662390,0.00051128,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039662766,0.00051128,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039662968,0.00051128,90745.0,90737.0,0.06612503]
["bitfinex","BTCUSD",1768039663230,0.00051128,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039663587,0.00051128,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039663938,0.00051128,90745.0,90736.0,0.05966029]
["bitfinex","BTCUSD",1768039664162,0.00056552,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039664330,0.00056552,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039664945,0.00056552,90745.0,90736.0,0.05966029]
["bitfinex","BTCUSD",1768039665136,0.00056552,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039665461,0.00056552,90745.0,90736.0,0.05966029]
["bitfinex","BTCUSD",1768039665462,0.00056552,90745.0,90736.0,0.04863931]
["bitfinex","BTCUSD",1768039666718,0.00056552,90745.0,90736.0,0.05966029]
["bitfinex","BTCUSD",1768039667593,0.00056552,90745.0,90736.0,0.04863931]
["bitfinex","BTCUSD",1768039675256,0.00056552,90745.0,90736.0,0.04854931]
["bitfinex","BTCUSD",1768039676599,0.01158541,90745.0,90736.0,0.04854931]
["bitfinex","BTCUSD",1768039677686,0.00056552,90745.0,90736.0,0.04854931]
["bitfinex","BTCUSD",1768039682902,0.00056552,90745.0,90736.0,0.04839879]
["bitfinex","BTCUSD",1768039683268,0.00056552,90745.0,90736.0,0.05941977]
["bitfinex","BTCUSD",1768039683711,0.00056552,90745.0,90736.0,0.04839879]
["bitfinex","BTCUSD",1768039684482,0.00056552,90745.0,90736.0,0.05941977]
["bitfinex","BTCUSD",1768039684877,0.00056552,90745.0,90736.0,0.04839879]
["bitfinex","BTCUSD",1768039685533,0.00056552,90745.0,90736.0,0.05941977]
["bitfinex","BTCUSD",1768039685708,0.00056552,90745.0,90736.0,0.04839879]
["bitfinex","BTCUSD",1768039685915,0.00056552,90745.0,90736.0,0.05941977]
["bitfinex","BTCUSD",1768039686141,0.00056552,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039688189,0.00056552,90745.0,90736.0,0.05941977]
["bitfinex","BTCUSD",1768039689098,0.00056552,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039689556,0.00056552,90745.0,90736.0,0.05941977]
["bitfinex","BTCUSD",1768039690140,0.00056552,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039690315,0.00056552,90745.0,90736.0,0.05941977]
["bitfinex","BTCUSD",1768039691077,0.00056552,90745.0,90736.0,0.04839879]
["bitfinex","BTCUSD",1768039691499,0.00056552,90745.0,90736.0,0.04833053]
["bitfinex","BTCUSD",1768039692387,0.00056552,90745.0,90743.0,0.04783409]
["bitfinex","BTCUSD",1768039693715,0.00019582,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039693928,0.00019582,90753.0,90748.0,0.04783409]
["bitfinex","BTCUSD",1768039694079,0.00019582,90753.0,90748.0,0.05876362]
["bitfinex","BTCUSD",1768039694678,0.00019582,90753.0,90748.0,0.0477441]
["bitfinex","BTCUSD",1768039696588,0.00019582,90753.0,90743.0,0.04783409]
["bitfinex","BTCUSD",1768039697586,0.00019582,90753.0,90743.0,0.05885422]
["bitfinex","BTCUSD",1768039698658,0.00019582,90753.0,90743.0,0.04783409]
["bitfinex","BTCUSD",1768039699025,0.00019582,90753.0,90743.0,0.05885422]
["bitfinex","BTCUSD",1768039700442,0.00019582,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039700856,0.00019582,90753.0,90743.0,0.05885422]
["bitfinex","BTCUSD",1768039701056,0.00019582,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039701255,0.00019582,90753.0,90743.0,0.05885422]
["bitfinex","BTCUSD",1768039701455,0.00019582,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039702239,0.04580574,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039702442,0.04580574,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039702643,0.04580574,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039703018,0.04580574,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039703193,0.04580574,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039704167,0.04580574,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039704366,0.04580574,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039704799,0.04580574,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039705658,0.04580574,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039708331,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039708726,0.00019582,90753.0,90745.0,0.05885398]
["bitfinex","BTCUSD",1768039710232,0.00019582,90753.0,90745.0,0.04783409]
["bitfinex","BTCUSD",1768039710783,0.00019582,90753.0,90745.0,0.05885398]
["bitfinex","BTCUSD",1768039712260,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039712471,0.00019582,90753.0,90745.0,0.05885398]
["bitfinex","BTCUSD",1768039714262,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039715952,0.00019582,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039716460,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039716684,0.00019582,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039717225,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039717445,0.00019582,90753.0,90745.0,0.05885398]
["bitfinex","BTCUSD",1768039717647,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039718183,0.00019582,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039722109,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039722496,0.00019582,90753.0,90746.0,0.01081608]
["bitfinex","BTCUSD",1768039722676,0.00019582,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039726097,0.00019582,90753.0,90745.0,0.11395326]
["bitfinex","BTCUSD",1768039726098,0.00019582,90753.0,90745.0,0.04783409]
["bitfinex","BTCUSD",1768039726299,0.00019582,90753.0,90745.0,0.04731742]
["bitfinex","BTCUSD",1768039726614,0.00019582,90753.0,90745.0,0.05833731]
["bitfinex","BTCUSD",1768039727027,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039727422,0.00019582,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039728915,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039729336,0.00019582,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039729538,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039730392,0.00019582,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039732186,0.00019582,90753.0,90745.0,0.05833731]
["bitfinex","BTCUSD",1768039733415,0.00019582,90753.0,90745.0,0.04731742]
["bitfinex","BTCUSD",1768039735854,0.00019582,90753.0,90745.0,0.05833731]
["bitfinex","BTCUSD",1768039736167,0.00019582,90753.0,90745.0,0.04731742]
["bitfinex","BTCUSD",1768039736371,0.00019582,90753.0,90745.0,0.05833731]
["bitfinex","BTCUSD",1768039738699,0.00019582,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039739827,0.00019582,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039740759,0.00019582,90753.0,90746.0,0.05720601]
["bitfinex","BTCUSD",1768039740940,0.00019582,90753.0,90747.0,0.04618625]
["bitfinex","BTCUSD",1768039741127,0.00019582,90753.0,90747.0,0.05720589]
["bitfinex","BTCUSD",1768039741323,0.00019582,90753.0,90747.0,0.04618625]
["bitfinex","BTCUSD",1768039741528,0.00019582,90753.0,90747.0,0.05720589]
["bitfinex","BTCUSD",1768039742065,0.00019582,90753.0,90747.0,0.04618625]
["bitfinex","BTCUSD",1768039742519,0.00019582,90753.0,90747.0,0.05720589]
["bitfinex","BTCUSD",1768039743200,0.00019582,90753.0,90747.0,0.04618625]
["bitfinex","BTCUSD",1768039744629,0.00019582,90753.0,90747.0,0.05720589]
["bitfinex","BTCUSD",1768039744795,0.00010552,90753.0,90747.0,0.05720589]
["bitfinex","BTCUSD",1768039745151,0.00010552,90753.0,90749.0,0.04895701]
["bitfinex","BTCUSD",1768039746445,1.521e-05,90753.0,90749.0,0.04895701]
["bitfinex","BTCUSD",1768039750417,1.521e-05,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039751449,0.0001507,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768039751631,0.0001507,90762.0,90752.0,0.04895701]
["bitfinex","BTCUSD",1768039760190,0.01116852,90762.0,90752.0,0.04895701]
["bitfinex","BTCUSD",1768039760422,0.0001507,90762.0,90752.0,0.04895701]
["bitfinex","BTCUSD",1768039760767,0.0001507,90762.0,90747.0,0.05997665]
["bitfinex","BTCUSD",1768039760941,0.01116852,90762.0,90747.0,0.04895701]
["bitfinex","BTCUSD",1768039761142,0.01101794,90761.0,90747.0,0.05997665]
["bitfinex","BTCUSD",1768039761396,0.01101806,90760.0,90747.0,0.04895701]
["bitfinex","BTCUSD",1768039761598,0.01092761,90761.0,90747.0,0.04895701]
["bitfinex","BTCUSD",1768039761807,0.01092761,90761.0,90747.0,0.05997665]
["bitfinex","BTCUSD",1768039762402,0.01116852,90762.0,90748.0,0.05997653]
["bitfinex","BTCUSD",1768039762603,0.01116852,90762.0,90748.0,0.04895701]
["bitfinex","BTCUSD",1768039763795,0.01101794,90761.0,90748.0,0.04895701]
["bitfinex","BTCUSD",1768039764614,0.01116852,90762.0,90748.0,0.05997653]
["bitfinex","BTCUSD",1768039764930,0.01101794,90761.0,90748.0,0.04895701]
["bitfinex","BTCUSD",1768039765697,0.01101806,90760.0,90748.0,0.04895701]
["bitfinex","BTCUSD",1768039765912,0.01101794,90761.0,90748.0,0.04895701]
["bitfinex","BTCUSD",1768039766105,0.01116852,90762.0,90748.0,0.04895701]
["bitfinex","BTCUSD",1768039766469,0.01101794,90761.0,90748.0,0.04895701]
["bitfinex","BTCUSD",1768039767349,0.01101806,90760.0,90748.0,0.04875337]
["bitfinex","BTCUSD",1768039767714,0.01101806,90760.0,90748.0,0.04860286]
["bitfinex","BTCUSD",1768039768963,0.01101819,90759.0,90748.0,0.04860286]
["bitfinex","BTCUSD",1768039769147,0.01101819,90759.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039769584,0.01101819,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039769942,0.05672474,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039770394,0.05672474,90760.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039770777,0.05672474,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039771401,0.04570668,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039772001,0.01101806,90760.0,90746.0,0.05997677]
["bitfinex","BTCUSD",1768039772143,0.01101819,90759.0,90746.0,0.04895701]
["bitfinex","BTCUSD",1768039772551,0.01101806,90760.0,90746.0,0.04895701]
["bitfinex","BTCUSD",1768039773830,0.01101806,90760.0,90746.0,0.05997677]
["bitfinex","BTCUSD",1768039775742,0.01101806,90760.0,90746.0,0.04895701]
["bitfinex","BTCUSD",1768039775944,0.01101806,90760.0,90746.0,0.05997677]
["bitfinex","BTCUSD",1768039776145,0.01101806,90760.0,90746.0,0.04895701]
["bitfinex","BTCUSD",1768039776446,0.01101806,90760.0,90746.0,0.05997677]
["bitfinex","BTCUSD",1768039780416,0.0109277,90760.0,90746.0,0.05997677]
["bitfinex","BTCUSD",1768039781834,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039781975,0.01101806,90760.0,90746.0,0.05997677]
["bitfinex","BTCUSD",1768039782781,0.01101819,90759.0,90746.0,0.0488065]
["bitfinex","BTCUSD",1768039783616,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039783988,0.01101806,90760.0,90746.0,0.0488065]
["bitfinex","BTCUSD",1768039784208,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039784645,0.01101806,90760.0,90746.0,0.0488065]
["bitfinex","BTCUSD",1768039784826,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039787213,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039787752,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039788053,0.06610856,90760.0,90746.0,0.0488065]
["bitfinex","BTCUSD",1768039788369,0.01101819,90759.0,90746.0,0.0488065]
["bitfinex","BTCUSD",1768039788960,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039790491,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039790657,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039791153,0.01101819,90759.0,90746.0,0.0488065]
["bitfinex","BTCUSD",1768039792097,0.01101806,90760.0,90746.0,0.0488065]
["bitfinex","BTCUSD",1768039792790,0.01101794,90761.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039793157,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039793477,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039796465,0.01101819,90759.0,90746.0,0.0488065]
["bitfinex","BTCUSD",1768039796971,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039797594,0.01116852,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039797995,0.0001507,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039798409,0.0001507,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039798576,0.0001507,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039801848,0.01116852,90762.0,90747.0,0.01086913]
["bitfinex","BTCUSD",1768039801987,0.01116852,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039802519,0.0001507,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039803249,0.0001507,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039803466,0.0001507,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039803853,0.01116852,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039804151,0.0001507,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039805380,0.0001507,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039805575,0.01116852,90762.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039805781,0.01116852,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039806280,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039806482,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039806662,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039806862,0.01101794,90761.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039807038,0.01101794,90761.0,90746.0,0.0488065]
["bitfinex","BTCUSD",1768039807254,0.01101794,90761.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039807456,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039809534,0.01101794,90761.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039809873,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039810899,0.01116852,90762.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039811937,0.01116852,90762.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039812262,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039813509,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039813723,0.01101794,90761.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039813922,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039814533,0.01101806,90760.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039815892,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039819828,0.01101794,90761.0,90746.0,0.05982626]
["bitfinex","BTCUSD",1768039820174,0.01101794,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039820859,0.05662799,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039820986,0.04561005,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039821296,0.04561005,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039821939,0.04561005,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039822314,0.04561005,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039824267,0.04561005,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039825342,0.04561005,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039825844,0.04561005,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039825845,0.05662799,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039826169,0.01101806,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039827519,0.01101806,90760.0,90745.0,0.05783317]
["bitfinex","BTCUSD",1768039827884,0.01101806,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039828291,0.05662799,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039830111,0.04561005,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039830348,0.04561005,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039835368,0.05662799,90761.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039835963,0.05662799,90761.0,90745.0,0.04681328]
["bitfinex","BTCUSD",1768039835964,0.01101831,90758.0,90745.0,0.04681328]
["bitfinex","BTCUSD",1768039836182,0.01101843,90757.0,90745.0,0.04681328]
["bitfinex","BTCUSD",1768039836383,0.01101819,90759.0,90745.0,0.04681328]
["bitfinex","BTCUSD",1768039837282,0.01101831,90758.0,90745.0,0.04681328]
["bitfinex","BTCUSD",1768039837917,0.01101843,90757.0,90745.0,0.04681328]
["bitfinex","BTCUSD",1768039838222,0.01101855,90756.0,90745.0,0.04681328]
["bitfinex","BTCUSD",1768039838520,0.01101855,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768039839122,0.01101843,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039839527,0.01101843,90757.0,90744.0,0.04508392]
["bitfinex","BTCUSD",1768039840529,0.01101831,90758.0,90744.0,0.05610393]
["bitfinex","BTCUSD",1768039842056,0.01101819,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039842259,0.01101831,90758.0,90745.0,0.04508392]
["bitfinex","BTCUSD",1768039842498,0.01101819,90759.0,90745.0,0.04508392]
["bitfinex","BTCUSD",1768039842922,0.01101806,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039843095,0.01101806,90760.0,90746.0,0.05610368]
["bitfinex","BTCUSD",1768039845327,0.01101806,90760.0,90746.0,0.05595327]
["bitfinex","BTCUSD",1768039845632,0.01101806,90760.0,90746.0,0.05580286]
["bitfinex","BTCUSD",1768039846552,0.04561005,90761.0,90746.0,0.05580286]
["bitfinex","BTCUSD",1768039846553,0.05662799,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039846753,0.05662799,90761.0,90746.0,0.05580286]
["bitfinex","BTCUSD",1768039846984,0.01101819,90759.0,90746.0,0.04508392]
["bitfinex","BTCUSD",1768039847571,0.01101831,90758.0,90746.0,0.04508392]
["bitfinex","BTCUSD",1768039847958,0.01101806,90760.0,90746.0,0.05610368]
["bitfinex","BTCUSD",1768039848665,0.05662799,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039848827,0.01101806,90760.0,90746.0,0.05610368]
["bitfinex","BTCUSD",1768039849025,0.05662799,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039850188,0.01101806,90760.0,90746.0,0.05610368]
["bitfinex","BTCUSD",1768039850589,0.05662799,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039851022,0.01101806,90760.0,90746.0,0.05610368]
["bitfinex","BTCUSD",1768039851186,0.01101819,90759.0,90746.0,0.04508392]
["bitfinex","BTCUSD",1768039853733,0.01101843,90757.0,90746.0,0.04508392]
["bitfinex","BTCUSD",1768039853940,0.01101819,90759.0,90746.0,0.04508392]
["bitfinex","BTCUSD",1768039854273,0.05821846,90759.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039854622,0.05821846,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039855233,0.01101831,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039855792,0.01101831,90758.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768039855948,0.01101831,90758.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768039856451,0.05821846,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039858355,0.04720027,90759.0,90745.0,0.01086949]
["bitfinex","BTCUSD",1768039858559,0.04720027,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039858759,0.05821846,90759.0,90745.0,0.01086949]
["bitfinex","BTCUSD",1768039859207,0.05821846,90759.0,90745.0,0.0107191]
["bitfinex","BTCUSD",1768039859410,0.01101819,90759.0,90745.0,0.06023127]
["bitfinex","BTCUSD",1768039859802,0.0001507,90762.0,90747.0,0.04951217]
["bitfinex","BTCUSD",1768039860052,0.0001507,90762.0,90750.0,0.04951217]
["bitfinex","BTCUSD",1768039860625,0.0001507,90762.0,90750.0,0.06053145]
["bitfinex","BTCUSD",1768039860803,0.0001507,90762.0,90750.0,0.04951217]
["bitfinex","BTCUSD",1768039861193,0.0001507,90762.0,90750.0,0.06053145]
["bitfinex","BTCUSD",1768039861394,0.0001507,90762.0,90752.0,0.04951217]
["bitfinex","BTCUSD",1768039863512,0.01116852,90762.0,90752.0,0.04951217]
["bitfinex","BTCUSD",1768039863727,0.01101794,90761.0,90752.0,0.04851317]
["bitfinex","BTCUSD",1768039863924,0.01101806,90760.0,90752.0,0.04851317]
["bitfinex","BTCUSD",1768039865022,0.01101819,90759.0,90752.0,0.04851317]
["bitfinex","BTCUSD",1768039865227,0.01101806,90760.0,90752.0,0.04851317]
["bitfinex","BTCUSD",1768039866633,0.01101806,90760.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768039870738,0.01101794,90761.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768039871656,0.01101794,90761.0,90750.0,0.04912482]
["bitfinex","BTCUSD",1768039871805,0.01101794,90761.0,90750.0,0.04897441]
["bitfinex","BTCUSD",1768039873451,0.01116852,90762.0,90750.0,0.04897441]
["bitfinex","BTCUSD",1768039874580,0.01101794,90761.0,90750.0,0.04897441]
["bitfinex","BTCUSD",1768039875128,0.01116852,90762.0,90750.0,0.04897441]
["bitfinex","BTCUSD",1768039884048,0.0001507,90762.0,90750.0,0.04897441]
["bitfinex","BTCUSD",1768039884952,0.01116852,90762.0,90750.0,0.04897441]
["bitfinex","BTCUSD",1768039885337,0.01121661,90772.0,90756.0,0.06014337]
["bitfinex","BTCUSD",1768039885535,0.01121685,90770.0,90762.0,0.00093075]
["bitfinex","BTCUSD",1768039885904,0.01121685,90770.0,90756.0,0.04912482]
["bitfinex","BTCUSD",1768039886106,0.0002,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768039886306,0.0002,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039886711,0.0002,90770.0,90756.0,0.06014337]
["bitfinex","BTCUSD",1768039887385,0.0002,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039887602,0.0002,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768039887966,0.0002,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039888171,0.01121685,90770.0,90756.0,0.06014337]
["bitfinex","BTCUSD",1768039888368,0.0002,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039888574,0.01121685,90770.0,90756.0,0.06014337]
["bitfinex","BTCUSD",1768039889976,0.0002,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768039890596,0.01121685,90770.0,90756.0,0.06014337]
["bitfinex","BTCUSD",1768039890895,0.04755931,90769.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768039891093,0.04755931,90769.0,90749.0,0.22038619]
["bitfinex","BTCUSD",1768039891094,0.04755931,90752.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039891293,0.010068,90756.0,90735.0,0.00051132]
["bitfinex","BTCUSD",1768039891294,0.12356371,90742.0,90735.0,0.00051132]
["bitfinex","BTCUSD",1768039891495,0.13449362,90742.0,90735.0,0.00051132]
["bitfinex","BTCUSD",1768039891741,0.04755931,90740.0,90735.0,0.00051132]
["bitfinex","BTCUSD",1768039892088,0.0585798,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039892303,0.04755931,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039892819,0.0585798,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039892995,0.04755931,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039893397,0.0585798,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039893606,0.01102061,90739.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039894326,0.0585798,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039894541,0.01102061,90739.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039895264,0.0585798,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039895451,0.04755931,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039896068,0.01102074,90738.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039896500,0.04704057,90738.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039898280,0.01102049,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039899452,0.01102037,90741.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039899856,0.05806082,90742.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039900411,0.04704057,90742.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039901149,0.04704057,90742.0,90730.0,0.01117241]
["bitfinex","BTCUSD",1768039901698,0.04704057,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039902303,0.04704057,90742.0,90730.0,0.01117241]
["bitfinex","BTCUSD",1768039903333,0.04704057,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039903534,0.04704057,90742.0,90730.0,0.01117241]
["bitfinex","BTCUSD",1768039904025,0.04704057,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039904391,0.04704057,90742.0,90730.0,0.01117241]
["bitfinex","BTCUSD",1768039904392,0.04704057,90742.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039904783,0.04704057,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039904990,0.04704057,90742.0,90730.0,0.01117241]
["bitfinex","BTCUSD",1768039905401,0.04704057,90742.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768039905602,0.04704057,90742.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039905811,0.05806082,90742.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039906484,0.04704057,90742.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039908603,0.05806082,90742.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039908966,0.01102037,90741.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039909519,0.05806082,90742.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039909719,0.01102037,90741.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039910225,0.05806082,90742.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039911224,0.04704057,90742.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039913054,0.05806082,90742.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039913408,0.05509954,90745.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039913409,0.01101989,90745.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039914460,0.01102013,90743.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039915312,0.01102001,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039916887,0.01101989,90745.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039917089,0.01102001,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039917455,0.01101989,90745.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039918211,0.01102001,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039918673,0.01101989,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039918875,0.04858453,90744.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039919206,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039921098,0.01102013,90743.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039921704,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039921934,0.01102013,90743.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039923811,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039924035,0.05960454,90744.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039924347,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039925340,0.01102013,90743.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039925778,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039926091,0.01102013,90743.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039926985,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039927186,0.01102013,90743.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039927398,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039927893,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039928077,0.01102013,90743.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039928278,0.05960454,90744.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039928480,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039930465,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039930671,0.04858453,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039930898,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039931295,0.04858453,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039931499,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039932123,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039933555,0.04858453,90744.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039934937,0.04858453,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039935144,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039935463,0.04858453,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039935759,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039937356,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039937661,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039937836,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039938484,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039938815,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039939202,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039940133,0.04858453,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039940882,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039941131,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039941272,0.04858453,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039941469,0.05960454,90744.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039941768,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039942167,0.04858453,90744.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768039942369,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039942910,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039943069,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039943403,0.04858453,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039944208,0.04858453,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768039944609,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039944816,0.04858453,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768039945021,0.04858453,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768039945632,0.04858453,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039946018,0.05960454,90744.0,90730.0,0.01122665]
["bitfinex","BTCUSD",1768039946421,0.02208,90746.0,90744.0,0.000999]
["bitfinex","BTCUSD",1768039946616,0.01101916,90751.0,90736.0,0.04768337]
["bitfinex","BTCUSD",1768039946816,0.02208,90750.0,90736.0,0.05870435]
["bitfinex","BTCUSD",1768039947040,0.02208,90750.0,90737.0,0.05870423]
["bitfinex","BTCUSD",1768039947498,0.02208,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039947700,0.02208,90750.0,90737.0,0.05870423]
["bitfinex","BTCUSD",1768039947925,0.02208,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039948123,0.01101819,90759.0,90740.0,0.05870386]
["bitfinex","BTCUSD",1768039948326,0.02208,90758.0,90745.0,0.04768337]
["bitfinex","BTCUSD",1768039948542,0.02208,90758.0,90745.0,0.05855289]
["bitfinex","BTCUSD",1768039948741,0.02208,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039948945,0.02208,90758.0,90745.0,0.05855289]
["bitfinex","BTCUSD",1768039949142,0.02208,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039949355,0.02208,90758.0,90745.0,0.05855289]
["bitfinex","BTCUSD",1768039950822,0.02208,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039951021,0.02208,90758.0,90745.0,0.05855289]
["bitfinex","BTCUSD",1768039951267,0.02208,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039952035,0.02208,90758.0,90745.0,0.05855289]
["bitfinex","BTCUSD",1768039952880,0.02208,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039953058,0.02208,90758.0,90745.0,0.05855289]
["bitfinex","BTCUSD",1768039953844,0.02208,90758.0,90745.0,0.05832115]
["bitfinex","BTCUSD",1768039954485,0.02208,90758.0,90745.0,0.04730126]
["bitfinex","BTCUSD",1768039954709,0.03309831,90758.0,90745.0,0.04730126]
["bitfinex","BTCUSD",1768039955421,0.01101843,90757.0,90745.0,0.04730126]
["bitfinex","BTCUSD",1768039957745,0.03309831,90758.0,90745.0,0.04730126]
["bitfinex","BTCUSD",1768039958301,0.01101843,90757.0,90745.0,0.04730126]
["bitfinex","BTCUSD",1768039958727,0.04856789,90761.0,90746.0,0.05973923]
["bitfinex","BTCUSD",1768039958896,0.01101758,90764.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039958897,0.04739052,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039959098,0.04739052,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039959494,0.04739052,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039959822,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039960750,0.02208,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039961088,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039963057,0.02208,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039963255,0.02208,90759.0,90750.0,0.04871947]
["bitfinex","BTCUSD",1768039963461,0.02208,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039965820,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039966122,0.02208,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039966405,0.02208,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768039966822,0.02208,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768039967431,0.02208,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039967592,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039968231,0.02208,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039968432,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768039968590,0.02208,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039969849,0.02200111,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768039970760,0.02200111,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039971847,0.02200111,90759.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768039972048,0.02200111,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039972960,0.06839681,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039973344,0.06839681,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768039973544,0.06839681,90759.0,90744.0,0.05973948]
["bitfinex","BTCUSD",1768039973770,0.06839681,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768039974374,0.0463957,90755.0,90730.0,0.04971532]
["bitfinex","BTCUSD",1768039974669,0.0463957,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039974866,0.0463957,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039975081,0.12356371,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039975458,0.12356371,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039976760,0.12356371,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039976965,0.12356371,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039977350,0.12356371,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039977766,0.12356371,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039978176,0.12356371,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039979596,0.0463957,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039980532,0.0463957,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039981728,0.0463957,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039982324,0.0463957,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039983083,0.05976593,90750.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768039984235,0.0110194,90749.0,90735.0,0.0331011]
["bitfinex","BTCUSD",1768039984440,0.05976593,90750.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768039985065,0.05976593,90750.0,90735.0,0.0331011]
["bitfinex","BTCUSD",1768039985470,0.05976593,90750.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768039985811,0.0110194,90749.0,90735.0,0.0331011]
["bitfinex","BTCUSD",1768039986645,0.01101964,90747.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768039986952,0.01101952,90748.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768039987568,0.05976605,90749.0,90735.0,0.0331011]
["bitfinex","BTCUSD",1768039987736,0.05976617,90748.0,90735.0,0.02208]
["bitfinex","BTCUSD",1768039987938,0.05976617,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768039987939,0.04874665,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768039988542,0.05976617,90748.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768039989155,0.04874665,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768039990205,0.04874665,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768039990553,0.05976617,90748.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768039990760,0.04874665,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768039991393,0.04874665,90747.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768039991712,0.04874665,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768039991891,0.04874665,90747.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768039992586,0.04874665,90747.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039992776,0.04874665,90747.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039992979,0.04874665,90747.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039993568,0.02208,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039993901,0.07082665,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039994083,0.04874665,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039994999,0.04874665,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768039995422,0.04874665,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768039995645,0.04874665,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768039996822,0.04874665,90750.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768039997502,0.05976593,90750.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768039998491,0.04874665,90750.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768040000049,0.05976593,90750.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768040000325,0.0110194,90749.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768040000499,0.05976593,90750.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768040002002,0.04874665,90750.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768040003150,0.04874665,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768040003362,0.04874665,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768040003936,0.04874665,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768040006791,0.02208,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768040008190,0.02208,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768040008557,0.02208,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768040010811,0.02208,90751.0,90746.0,0.0570926]
["bitfinex","BTCUSD",1768040011364,0.021081,90751.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040011959,0.021081,90751.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040012373,0.04874665,90761.0,90749.0,0.05709224]
["bitfinex","BTCUSD",1768040012374,0.02208,90753.0,90749.0,0.05709224]
["bitfinex","BTCUSD",1768040012775,0.02208,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040013720,0.02208,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040014108,0.02208,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040015938,0.02208,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040016317,0.02208,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040017280,0.02208,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040017564,0.02208,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040018188,0.02208,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040018401,0.02208,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040018793,0.02208,90753.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040019389,0.04874665,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040019606,0.02208,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040020127,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040020351,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040022608,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040023223,0.02208,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040023396,0.12356371,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040023986,0.12356371,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040024160,0.12356371,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040024577,0.12356371,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040024778,0.12356371,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040025377,0.12356371,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040032984,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040033932,0.02208,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040034572,0.02208,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040034770,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040034951,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040035132,0.02208,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040035337,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040035530,0.02208,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040035985,0.02208,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768040037247,0.02208,90760.0,90746.0,0.06611826]
["bitfinex","BTCUSD",1768040037441,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040037642,0.02208,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040038075,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040038630,0.02208,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040040085,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040040898,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040041130,0.02208,90760.0,90747.0,0.05509795]
["bitfinex","BTCUSD",1768040041329,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040042358,0.02208,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040043642,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040045410,0.02208,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040046214,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040046535,0.02208,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040046911,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040047117,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040047942,0.02208,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040048236,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040048705,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040050157,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040051619,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040052381,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040052556,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040052878,0.02208,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040054286,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040054650,0.02208,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040055622,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040056711,0.02208,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040057128,0.02208,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040057495,0.02208,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040057925,0.02208,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040058443,0.02204,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040061365,0.02204,90760.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768040061542,0.02204,90760.0,90746.0,0.06611857]
["bitfinex","BTCUSD",1768040062146,0.02204,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768040062510,0.02204,90760.0,90748.0,0.01081589]
["bitfinex","BTCUSD",1768040064603,0.0001507,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040065055,0.0001507,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040065417,0.0001507,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040065760,0.0001507,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768040065963,0.04915554,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768040066307,0.04915554,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040066725,0.0001507,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040066929,0.0001507,90762.0,90756.0,0.04760073]
["bitfinex","BTCUSD",1768040076609,0.0001507,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040076809,0.04587532,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040078346,0.04587532,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768040079558,0.0001507,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040080790,0.0001507,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768040082399,0.0001507,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040083838,0.0001507,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768040087958,0.0001507,90762.0,90758.0,0.04860973]
["bitfinex","BTCUSD",1768040088463,0.0001507,90762.0,90752.0,0.04860973]
["bitfinex","BTCUSD",1768040088857,0.0001507,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040089163,0.00020882,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040089481,0.00020882,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040091352,0.00020882,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768040091552,0.00020882,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040091757,0.00020882,90762.0,90753.0,0.04860973]
["bitfinex","BTCUSD",1768040092955,0.00020882,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040093154,0.00020882,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040094733,0.00020882,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768040095904,0.00020882,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040096111,0.00020882,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040096886,0.00020882,90762.0,90753.0,0.05962864]
["bitfinex","BTCUSD",1768040097148,0.00020882,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040099113,0.00020882,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040099467,0.00020882,90762.0,90753.0,0.04860973]
["bitfinex","BTCUSD",1768040099899,0.00020882,90762.0,90753.0,0.05962864]
["bitfinex","BTCUSD",1768040101281,0.00020882,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040102345,0.00020882,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040102346,0.00020882,90762.0,90755.0,0.04562913]
["bitfinex","BTCUSD",1768040105444,0.00020882,90762.0,90755.0,0.04463013]
["bitfinex","BTCUSD",1768040106093,0.0002,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040106509,0.0002,90772.0,90764.0,0.05975668]
["bitfinex","BTCUSD",1768040106656,0.04879141,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040107063,0.04879141,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040107240,0.04879141,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768040107420,0.04879141,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040107626,0.04879141,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040108078,0.04879141,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040108308,0.04879141,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040108439,0.04879141,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040108641,0.04879141,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040109066,0.04879141,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040109268,0.04879141,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040109523,0.04879141,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040110158,0.04879141,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040110358,0.04879141,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040111317,0.04879141,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040111457,0.04879141,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040111679,0.0002,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040111883,0.0002,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040112079,0.0002,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040112290,0.0002,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040112775,0.0002,90772.0,90768.0,0.05975619]
["bitfinex","BTCUSD",1768040112951,0.0002,90775.0,90768.0,0.05975619]
["bitfinex","BTCUSD",1768040112952,0.0002,90775.0,90772.0,0.0487391]
["bitfinex","BTCUSD",1768040117768,0.0002,90775.0,90767.0,0.0487391]
["bitfinex","BTCUSD",1768040119917,0.0002,90775.0,90767.0,0.04853547]
["bitfinex","BTCUSD",1768040120675,0.0002,90775.0,90767.0,0.05955268]
["bitfinex","BTCUSD",1768040120875,0.0002,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040122593,0.00024648,90775.0,90767.0,0.05955268]
["bitfinex","BTCUSD",1768040123010,0.00024648,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040123808,0.00024648,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040124023,0.00024648,90775.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040124164,0.00024648,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040125197,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040125591,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040126298,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040126496,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040127245,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040127885,0.12356371,90772.0,90763.0,0.0597568]
["bitfinex","BTCUSD",1768040128088,0.12356371,90772.0,90764.0,0.05508789]
["bitfinex","BTCUSD",1768040128405,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040128612,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040129117,0.12356371,90772.0,90763.0,0.0597568]
["bitfinex","BTCUSD",1768040129413,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040129776,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040129978,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040130160,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040130780,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040130996,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040131402,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040131633,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040132500,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040132709,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040132958,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040136216,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040137191,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040139101,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040139492,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040139649,0.12356371,90772.0,90763.0,0.0487391]
["bitfinex","BTCUSD",1768040139855,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040140054,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040140253,0.12356371,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040140572,0.04595224,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040140777,0.04595224,90771.0,90763.0,0.06610607]
["bitfinex","BTCUSD",1768040141187,0.12356371,90772.0,90763.0,0.06610607]
["bitfinex","BTCUSD",1768040142326,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040142923,0.12356371,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040143138,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040143315,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040144119,0.12356371,90772.0,90765.0,0.05766264]
["bitfinex","BTCUSD",1768040144321,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040144523,0.12356371,90772.0,90765.0,0.04664518]
["bitfinex","BTCUSD",1768040144854,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040145051,0.12356371,90772.0,90765.0,0.04664518]
["bitfinex","BTCUSD",1768040146520,0.12356371,90772.0,90765.0,0.05766264]
["bitfinex","BTCUSD",1768040146766,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040148120,0.12356371,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040149196,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040149864,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040150038,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040150289,0.12356371,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040150516,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040150712,0.12356371,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040150874,0.12356371,90772.0,90767.0,0.01097205]
["bitfinex","BTCUSD",1768040151736,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040152393,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040152617,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040153040,0.12356371,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040153337,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040153479,0.12356371,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040153925,0.12356371,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040154702,0.12356371,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040154917,0.17103838,90772.0,90762.0,0.05508899]
["bitfinex","BTCUSD",1768040155240,0.17103838,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040155583,0.17103838,90772.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768040156028,0.17103838,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768040157351,0.17103838,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040158653,0.17103838,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768040159359,0.17103838,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040160669,0.00024648,90775.0,90772.0,0.000999]
["bitfinex","BTCUSD",1768040160670,0.04772115,90775.0,90772.0,0.000999]
["bitfinex","BTCUSD",1768040160871,0.00024648,90775.0,90772.0,0.000999]
["bitfinex","BTCUSD",1768040161096,0.12356371,90773.0,90772.0,0.000999]
["bitfinex","BTCUSD",1768040161242,0.00024648,90775.0,90769.0,0.05615732]
["bitfinex","BTCUSD",1768040161418,0.00024648,90775.0,90771.0,0.05615708]
["bitfinex","BTCUSD",1768040161840,4.8e-07,90775.0,90773.0,0.04514035]
["bitfinex","BTCUSD",1768040162597,4.8e-07,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768040162899,4.8e-07,90775.0,90771.0,0.05615708]
["bitfinex","BTCUSD",1768040163923,4.8e-07,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768040164997,4.8e-07,90775.0,90771.0,0.04514035]
["bitfinex","BTCUSD",1768040165208,4.8e-07,90775.0,90771.0,0.05615708]
["bitfinex","BTCUSD",1768040165447,4.8e-07,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768040165859,4.8e-07,90775.0,90771.0,0.05615708]
["bitfinex","BTCUSD",1768040167019,4.8e-07,90775.0,90772.0,0.059337]
["bitfinex","BTCUSD",1768040167199,4.8e-07,90775.0,90774.0,0.04832039]
["bitfinex","BTCUSD",1768040168297,4.8e-07,90775.0,90771.0,0.04832039]
["bitfinex","BTCUSD",1768040169635,4.8e-07,90775.0,90771.0,0.05933712]
["bitfinex","BTCUSD",1768040170280,4.8e-07,90775.0,90771.0,0.04832039]
["bitfinex","BTCUSD",1768040170667,4.8e-07,90775.0,90771.0,0.05933712]
["bitfinex","BTCUSD",1768040170843,4.8e-07,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768040171693,4.8e-07,90775.0,90771.0,0.05933712]
["bitfinex","BTCUSD",1768040171875,4.8e-07,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768040172052,4.8e-07,90775.0,90771.0,0.04832039]
["bitfinex","BTCUSD",1768040172257,4.8e-07,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768040173923,4.8e-07,90775.0,90771.0,0.04832039]
["bitfinex","BTCUSD",1768040174156,4.8e-07,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768040174293,4.8e-07,90775.0,90770.0,0.05508421]
["bitfinex","BTCUSD",1768040174294,4.8e-07,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040174474,0.12356371,90771.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040174984,0.12356371,90771.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768040175189,0.12356371,90771.0,90769.0,0.11442206]
["bitfinex","BTCUSD",1768040176431,0.12356371,90771.0,90769.0,0.05933736]
["bitfinex","BTCUSD",1768040176665,0.12356371,90771.0,90769.0,0.11442214]
["bitfinex","BTCUSD",1768040177190,0.12356371,90771.0,90769.0,0.05933736]
["bitfinex","BTCUSD",1768040177704,0.12356371,90771.0,90769.0,0.04832039]
["bitfinex","BTCUSD",1768040178871,4.8e-07,90775.0,90769.0,0.05933736]
["bitfinex","BTCUSD",1768040179485,4.8e-07,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040179683,4.8e-07,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768040179898,4.8e-07,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768040180058,4.8e-07,90775.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768040180279,0.00064679,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040180463,4.8e-07,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040180843,0.00063712,90771.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040180957,1.2e-07,90771.0,90770.0,0.06610112]
["bitfinex","BTCUSD",1768040181687,1.2e-07,90771.0,90770.0,0.11442151]
["bitfinex","BTCUSD",1768040181890,0.03305394,90794.0,90780.0,0.000116]
["bitfinex","BTCUSD",1768040182096,0.0110143,90791.0,90781.0,0.04820439]
["bitfinex","BTCUSD",1768040182279,0.01101455,90789.0,90781.0,0.04820439]
["bitfinex","BTCUSD",1768040182480,0.0110143,90791.0,90781.0,0.04820439]
["bitfinex","BTCUSD",1768040183355,0.00035162,90794.0,90781.0,0.04820439]
["bitfinex","BTCUSD",1768040183644,0.00035162,90794.0,90783.0,0.04832039]
["bitfinex","BTCUSD",1768040183821,0.00035162,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768040184009,0.00035162,90794.0,90791.0,0.01008616]
["bitfinex","BTCUSD",1768040184638,0.04865011,90794.0,90791.0,0.06608562]
["bitfinex","BTCUSD",1768040184886,0.04865011,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768040185102,0.00035162,90794.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768040185322,0.0001507,90798.0,90795.0,0.01075201]
["bitfinex","BTCUSD",1768040185487,1e-08,90800.0,90799.0,0.05500086]
["bitfinex","BTCUSD",1768040185695,1e-08,90800.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768040185843,1e-08,90800.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768040186045,1e-08,90800.0,90796.0,0.04832039]
["bitfinex","BTCUSD",1768040186673,1e-08,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768040186891,0.0482985,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768040187092,0.0482985,90800.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768040187297,0.0482985,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768040187633,0.0482985,90800.0,90790.0,0.02208]
["bitfinex","BTCUSD",1768040187754,0.0482985,90800.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768040188159,0.0482985,90800.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768040188358,1e-08,90800.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768040188976,1e-08,90800.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040189206,0.00541954,90798.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040189577,0.01101321,90800.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040189994,0.0660758,90805.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040190209,0.01101309,90801.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040190412,0.01101297,90802.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040191033,0.01101285,90803.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040192808,0.01101297,90802.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040193238,0.01101285,90803.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040193462,0.01101297,90802.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040193831,0.01101285,90803.0,90792.0,0.04832039]
["bitfinex","BTCUSD",1768040194164,0.01101333,90799.0,90786.0,0.02204]
["bitfinex","BTCUSD",1768040194354,0.01101333,90799.0,90786.0,0.02210582]
["bitfinex","BTCUSD",1768040194562,0.01101345,90798.0,90786.0,0.02210582]
["bitfinex","BTCUSD",1768040194932,0.01101333,90799.0,90786.0,0.02210582]
["bitfinex","BTCUSD",1768040195402,0.01101321,90800.0,90786.0,0.02210582]
["bitfinex","BTCUSD",1768040195821,0.01101309,90801.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768040196367,0.01101297,90802.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768040197224,0.01101297,90802.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768040198193,0.01101309,90801.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768040198614,0.01101333,90799.0,90786.0,0.02210582]
["bitfinex","BTCUSD",1768040199014,0.01101333,90799.0,90786.0,6.582e-05]
["bitfinex","BTCUSD",1768040199215,0.04548299,90803.0,90786.0,6.582e-05]
["bitfinex","BTCUSD",1768040199216,0.0110137,90796.0,90786.0,6.582e-05]
["bitfinex","BTCUSD",1768040199378,0.05649669,90796.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768040199597,0.04548299,90796.0,90786.0,6.582e-05]
["bitfinex","BTCUSD",1768040199819,0.04548299,90794.0,90786.0,6.582e-05]
["bitfinex","BTCUSD",1768040203331,0.04548299,90794.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040204377,0.04548299,90792.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040204586,0.01101406,90793.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040204587,0.04548299,90788.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040211093,0.101337,90787.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040219603,0.04626304,90787.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040221225,0.101337,90787.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040221409,0.04626304,90787.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040222006,0.101337,90787.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040222209,0.04626304,90787.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040222521,0.06608747,90789.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040222867,0.11235051,90789.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040223225,0.04834742,90788.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040223413,0.05507396,90787.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040225168,0.10342138,90787.0,90786.0,2.068e-05]
["bitfinex","BTCUSD",1768040225911,0.05936306,90780.0,90775.0,0.0001507]
["bitfinex","BTCUSD",1768040226131,0.04834742,90777.0,90775.0,0.00035162]
["bitfinex","BTCUSD",1768040226331,0.04834742,90777.0,90766.0,0.0001507]
["bitfinex","BTCUSD",1768040226532,0.05508063,90776.0,90766.0,0.0001507]
["bitfinex","BTCUSD",1768040226926,0.04834742,90774.0,90766.0,0.0001507]
["bitfinex","BTCUSD",1768040227877,0.05936379,90774.0,90766.0,0.0001507]
["bitfinex","BTCUSD",1768040228336,0.04834742,90774.0,90766.0,0.0001507]
["bitfinex","BTCUSD",1768040228698,0.04834742,90774.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040228912,0.04834742,90774.0,90761.0,0.01106442]
["bitfinex","BTCUSD",1768040229286,0.05936379,90774.0,90761.0,4.648e-05]
["bitfinex","BTCUSD",1768040229532,0.12356371,90763.0,90761.0,4.648e-05]
["bitfinex","BTCUSD",1768040229703,0.12356371,90762.0,90761.0,4.648e-05]
["bitfinex","BTCUSD",1768040230325,0.12356371,90762.0,90760.0,0.00051602]
["bitfinex","BTCUSD",1768040230527,0.12356371,90762.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040230528,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040230927,0.12356371,90762.0,90759.0,0.0661086]
["bitfinex","BTCUSD",1768040231159,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040232038,0.12356371,90762.0,90759.0,0.0661091]
["bitfinex","BTCUSD",1768040237110,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040237552,0.02204,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040237760,0.021041,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040238359,0.021041,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040239055,0.021041,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040239259,0.021041,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040239872,0.021041,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040241322,0.12356371,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040241473,0.12356371,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040241674,0.02208,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040241879,0.07042742,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040242232,0.07042742,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040242433,0.07042742,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040243539,0.07042742,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040244113,0.07042742,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040244279,0.07042742,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040244928,0.00023265,90768.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040247541,0.00023265,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040247684,0.00019097,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040248141,0.00019097,90768.0,90765.0,0.06610475]
["bitfinex","BTCUSD",1768040249751,0.00019097,90768.0,90766.0,0.05508666]
["bitfinex","BTCUSD",1768040251148,0.00019097,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040252073,0.00019097,90768.0,90766.0,0.05508649]
["bitfinex","BTCUSD",1768040254376,0.00019097,90768.0,90765.0,0.06610467]
["bitfinex","BTCUSD",1768040258723,0.00019097,90768.0,90766.0,0.05508669]
["bitfinex","BTCUSD",1768040259588,0.00019097,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040260016,0.00019097,90768.0,90765.0,0.0661043]
["bitfinex","BTCUSD",1768040261115,0.00019097,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040262530,0.00019097,90768.0,90765.0,0.06610471]
["bitfinex","BTCUSD",1768040264699,0.00019097,90768.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040264981,0.00019097,90768.0,90765.0,0.06610462]
["bitfinex","BTCUSD",1768040266406,0.00019097,90768.0,90766.0,0.05508664]
["bitfinex","BTCUSD",1768040267493,0.05785296,90783.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768040267651,0.02208,90778.0,90772.0,0.00916202]
["bitfinex","BTCUSD",1768040267856,0.02208,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768040268053,0.06891562,90778.0,90772.0,0.00916202]
["bitfinex","BTCUSD",1768040268359,0.02208,90778.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768040268551,0.02208,90778.0,90772.0,0.06424508]
["bitfinex","BTCUSD",1768040268960,0.02208,90781.0,90772.0,0.00916202]
["bitfinex","BTCUSD",1768040269165,0.02208,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768040269504,0.0001507,90789.0,90769.0,0.04846286]
["bitfinex","BTCUSD",1768040269704,0.0001507,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768040269864,0.0001507,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768040270061,0.000999,90783.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768040270361,0.04683562,90783.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768040270818,0.00050214,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768040271043,0.04683562,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768040271716,0.04683562,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768040272461,0.04683562,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768040272591,0.04683562,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768040272793,0.04683562,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768040273823,0.04683562,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768040274022,0.04683562,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768040274402,0.05785029,90788.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040274613,0.05785029,90788.0,90770.0,0.04777056]
["bitfinex","BTCUSD",1768040274614,0.01101539,90782.0,90770.0,0.04777056]
["bitfinex","BTCUSD",1768040274791,0.12356371,90784.0,90770.0,0.04777056]
["bitfinex","BTCUSD",1768040274989,0.17351917,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040275227,0.17351917,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768040275609,0.18453432,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040278250,0.17351917,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768040278781,0.18453432,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040279066,0.17351917,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768040280754,0.18453432,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040281175,0.17351917,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040282093,0.17351917,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768040282974,0.17351917,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040283200,0.18453432,90784.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040283826,0.01101539,90782.0,90769.0,0.02208]
["bitfinex","BTCUSD",1768040284343,0.18453432,90784.0,90769.0,0.03309697]
["bitfinex","BTCUSD",1768040284843,0.01101527,90783.0,90769.0,0.03309697]
["bitfinex","BTCUSD",1768040285228,0.18453432,90784.0,90769.0,0.03309697]
["bitfinex","BTCUSD",1768040285426,0.01101527,90783.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768040285796,0.01101539,90782.0,90769.0,0.02208]
["bitfinex","BTCUSD",1768040286319,0.04887966,90780.0,90769.0,0.03309697]
["bitfinex","BTCUSD",1768040286530,0.04887966,90780.0,90769.0,0.02208]
["bitfinex","BTCUSD",1768040289130,0.04887966,90780.0,90769.0,0.03309697]
["bitfinex","BTCUSD",1768040289670,0.04887966,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040289877,0.04887966,90778.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040290040,0.04887966,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040290855,0.04887966,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040291248,0.04887966,90778.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040291416,0.04887966,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768040291844,0.04887966,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040292445,0.04887966,90778.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040292664,0.011016,90777.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040292840,0.000999,90763.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040293052,0.04887966,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040293537,0.04887966,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040293673,0.04887966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040294004,0.04887966,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040295371,0.04887966,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040295791,0.04887966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040295997,0.04887966,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040296323,0.04887966,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040299144,0.04887966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040299512,0.04887966,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040300054,0.04887966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040300429,0.04887966,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040301095,0.04887966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040301746,0.07095966,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040302278,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040303389,0.07095966,90769.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040303690,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040306293,0.07095966,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040307291,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040307501,0.07095966,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040308595,0.07095966,90769.0,90758.0,0.01078563]
["bitfinex","BTCUSD",1768040309168,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040311213,0.07095966,90769.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040312021,0.01101709,90768.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040312543,0.07095966,90769.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040312969,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040313616,0.07095966,90769.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040313831,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040314272,0.07095966,90769.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040314475,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040314683,0.07095966,90769.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040314997,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040316774,0.07095966,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040318804,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040319371,0.07095966,90769.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040319572,0.07095966,90769.0,90757.0,0.01116913]
["bitfinex","BTCUSD",1768040320541,0.07095966,90769.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040320935,0.08197663,90769.0,90757.0,0.0001507]
["bitfinex","BTCUSD",1768040321135,0.05682973,90768.0,90753.0,0.0567039]
["bitfinex","BTCUSD",1768040321340,0.12356371,90756.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768040321539,0.12356371,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040322883,0.12356371,90756.0,90752.0,0.060638]
["bitfinex","BTCUSD",1768040323088,0.12356371,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040324314,0.05682985,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040324539,0.12356371,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040325431,0.12356371,90756.0,90752.0,0.01107716]
["bitfinex","BTCUSD",1768040325637,0.12356371,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040326238,0.12356371,90756.0,90752.0,0.01107716]
["bitfinex","BTCUSD",1768040326438,0.12356371,90756.0,90752.0,5.812e-05]
["bitfinex","BTCUSD",1768040326666,0.12356371,90756.0,90752.0,0.01107716]
["bitfinex","BTCUSD",1768040326839,0.12356371,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040330069,0.12356371,90756.0,90754.0,0.05509352]
["bitfinex","BTCUSD",1768040330254,0.12356371,90756.0,90754.0,0.0550935]
["bitfinex","BTCUSD",1768040330874,0.12356371,90756.0,90755.0,0.05509338]
["bitfinex","BTCUSD",1768040332088,0.12356371,90756.0,90753.0,0.06611299]
["bitfinex","BTCUSD",1768040332301,0.12356371,90756.0,90755.0,0.05509338]
["bitfinex","BTCUSD",1768040333754,0.12356371,90756.0,90753.0,0.06611307]
["bitfinex","BTCUSD",1768040334281,0.12356371,90756.0,90754.0,0.05509384]
["bitfinex","BTCUSD",1768040335250,0.04581522,90755.0,90754.0,0.05509384]
["bitfinex","BTCUSD",1768040335789,0.12356371,90756.0,90754.0,0.05509384]
["bitfinex","BTCUSD",1768040336364,0.04581522,90755.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040337458,0.04581522,90755.0,90751.0,0.06008307]
["bitfinex","BTCUSD",1768040337621,0.04581522,90755.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768040339853,0.04581522,90755.0,90752.0,0.06611413]
["bitfinex","BTCUSD",1768040340092,0.04581522,90755.0,90753.0,0.05509458]
["bitfinex","BTCUSD",1768040340877,0.04581522,90755.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768040341390,0.12356371,90756.0,90753.0,0.05933782]
["bitfinex","BTCUSD",1768040342051,0.12356371,90756.0,90754.0,0.04831891]
["bitfinex","BTCUSD",1768040352394,0.12347347,90756.0,90754.0,0.04831891]
["bitfinex","BTCUSD",1768040352604,0.12338357,90756.0,90754.0,0.04831891]
["bitfinex","BTCUSD",1768040353717,0.12338357,90756.0,90753.0,0.06611329]
["bitfinex","BTCUSD",1768040354151,0.12338357,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040354931,0.12338357,90756.0,90753.0,0.06611348]
["bitfinex","BTCUSD",1768040356998,0.12338357,90756.0,90753.0,0.11467875]
["bitfinex","BTCUSD",1768040357348,0.12338357,90756.0,90754.0,0.04856527]
["bitfinex","BTCUSD",1768040360391,0.12329333,90756.0,90754.0,0.04856527]
["bitfinex","BTCUSD",1768040362136,0.12329333,90756.0,90753.0,0.06611334]
["bitfinex","BTCUSD",1768040364852,0.12320343,90756.0,90753.0,0.06611334]
["bitfinex","BTCUSD",1768040367821,0.12320343,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040374227,0.12320343,90756.0,90748.0,0.01117022]
["bitfinex","BTCUSD",1768040374529,0.04908078,90753.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768040374676,0.04808178,90753.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768040374875,0.12320343,90756.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768040375933,0.12320343,90756.0,90749.0,0.021126]
["bitfinex","BTCUSD",1768040376757,0.12311354,90756.0,90749.0,0.021126]
["bitfinex","BTCUSD",1768040377134,0.12311354,90756.0,90749.0,0.0321454]
["bitfinex","BTCUSD",1768040377501,0.12311354,90756.0,90754.0,0.05509371]
["bitfinex","BTCUSD",1768040377682,0.12211454,90756.0,90754.0,0.05509338]
["bitfinex","BTCUSD",1768040377894,0.02208,90769.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768040378068,0.04808178,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040378248,0.04808178,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768040378857,0.04808178,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768040379067,0.04808178,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040379600,0.02208,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040379800,0.04808178,90767.0,90763.0,0.01059798]
["bitfinex","BTCUSD",1768040379977,0.04808178,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040380382,0.04808178,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040380928,0.04808178,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040381464,0.04808178,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040381890,0.04808178,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040382095,0.04808178,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040382474,0.04808178,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040383234,0.04808178,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040384200,0.04808178,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040384598,0.04808178,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040384819,0.04808178,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768040385029,0.04808178,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040385625,0.04808178,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768040387430,0.04808178,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040387609,0.04808178,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768040388254,0.04808178,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040390465,0.04808178,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040390663,0.04808178,90767.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040391433,0.04808178,90767.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040391936,0.14615486,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040392880,0.14615486,90770.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768040394025,0.14615486,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040394633,0.14615486,90770.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040395220,0.12356371,90769.0,90763.0,0.06610567]
["bitfinex","BTCUSD",1768040395863,0.12356371,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040396754,0.12356371,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040396964,0.12356371,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040397379,0.12356371,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040397536,0.12356371,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040397858,0.12356371,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040398001,0.12356371,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768040398205,0.12356371,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040398916,0.12356371,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040399673,0.12356371,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040400474,0.12356371,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040401375,0.12356371,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768040401674,0.12356371,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040401893,0.12356371,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040403447,0.12338323,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040403913,0.12338323,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040404455,0.12338323,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040404658,0.12338323,90769.0,90764.0,0.01081398]
["bitfinex","BTCUSD",1768040406099,0.12338323,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040406742,0.12338323,90769.0,90764.0,0.01081398]
["bitfinex","BTCUSD",1768040407045,0.12338323,90769.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040407214,0.12338323,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040407636,0.12338323,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040407851,0.12338323,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040408031,0.12329299,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040408209,0.12329299,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040408416,0.12329299,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040408801,0.12329299,90769.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768040409043,0.12329299,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040409914,0.12329299,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040410130,0.12329299,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040410561,0.12329299,90769.0,90766.0,0.05829025]
["bitfinex","BTCUSD",1768040410807,0.12329299,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040411028,0.11354728,90769.0,90766.0,0.06610391]
["bitfinex","BTCUSD",1768040411471,0.11354728,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040417066,0.11345702,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040417861,0.11345702,90769.0,90766.0,0.06610403]
["bitfinex","BTCUSD",1768040418164,0.11345702,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040418491,0.11345702,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040418764,0.11345702,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040423201,0.11345702,90769.0,90766.0,0.06610401]
["bitfinex","BTCUSD",1768040424130,0.11345702,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040424833,0.11336676,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040426960,0.04749078,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040427959,0.04749078,90768.0,90766.0,0.06610393]
["bitfinex","BTCUSD",1768040428343,0.04749078,90768.0,90766.0,0.06610398]
["bitfinex","BTCUSD",1768040429262,0.04749078,90768.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040431497,0.04749078,90768.0,90765.0,0.06610455]
["bitfinex","BTCUSD",1768040431896,0.11336676,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040433723,0.11336676,90769.0,90766.0,0.06610393]
["bitfinex","BTCUSD",1768040436276,0.11336676,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040440349,0.11336676,90769.0,90766.0,0.06610402]
["bitfinex","BTCUSD",1768040440865,0.11336676,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040443297,0.11336676,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040443588,0.11336676,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768040445806,0.11336676,90769.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768040447855,0.11336676,90769.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768040448055,0.000999,90764.0,90760.0,0.04588104]
["bitfinex","BTCUSD",1768040448303,0.00098617,90764.0,90760.0,0.04588104]
["bitfinex","BTCUSD",1768040448747,7.743e-05,90764.0,90760.0,0.04588104]
["bitfinex","BTCUSD",1768040448956,7.743e-05,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040449134,7.743e-05,90764.0,90763.0,0.05508852]
["bitfinex","BTCUSD",1768040450113,4.3e-07,90764.0,90763.0,0.10096956]
["bitfinex","BTCUSD",1768040452468,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040453062,4.3e-07,90764.0,90760.0,0.05962352]
["bitfinex","BTCUSD",1768040453276,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040454203,4.3e-07,90764.0,90760.0,0.05962352]
["bitfinex","BTCUSD",1768040454374,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040455146,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040455369,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040455582,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040455765,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040456803,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040457008,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040457165,4.3e-07,90764.0,90760.0,0.05962352]
["bitfinex","BTCUSD",1768040457379,0.000986,90760.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040457578,0.000986,90760.0,90758.0,0.08170377]
["bitfinex","BTCUSD",1768040457785,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040457989,4.3e-07,90764.0,90759.0,0.05962365]
["bitfinex","BTCUSD",1768040458590,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040458798,4.3e-07,90764.0,90759.0,0.05962365]
["bitfinex","BTCUSD",1768040459545,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040460134,4.3e-07,90764.0,90759.0,0.05962365]
["bitfinex","BTCUSD",1768040460372,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040460754,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040461318,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040461909,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040462485,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040462633,4.3e-07,90764.0,90759.0,0.05962365]
["bitfinex","BTCUSD",1768040462956,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040463136,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040463557,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040463743,4.3e-07,90764.0,90758.0,0.03309831]
["bitfinex","BTCUSD",1768040464063,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040464436,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040464627,4.3e-07,90764.0,90758.0,0.02208]
["bitfinex","BTCUSD",1768040465167,4.3e-07,90764.0,90758.0,0.03309831]
["bitfinex","BTCUSD",1768040465512,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040465808,4.3e-07,90764.0,90760.0,0.05919612]
["bitfinex","BTCUSD",1768040466078,4.3e-07,90764.0,90760.0,0.04817806]
["bitfinex","BTCUSD",1768040467310,4.3e-07,90764.0,90760.0,0.05919612]
["bitfinex","BTCUSD",1768040467609,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040467953,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040468377,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040469214,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040474713,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040474948,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040475287,4.3e-07,90764.0,90761.0,0.04817806]
["bitfinex","BTCUSD",1768040475566,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040475705,4.3e-07,90764.0,90761.0,0.04817806]
["bitfinex","BTCUSD",1768040475924,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040476906,4.3e-07,90764.0,90761.0,0.04817806]
["bitfinex","BTCUSD",1768040477613,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040484133,4.3e-07,90764.0,90761.0,0.04817806]
["bitfinex","BTCUSD",1768040484351,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040485797,4.3e-07,90764.0,90761.0,0.04817806]
["bitfinex","BTCUSD",1768040485944,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040486151,4.3e-07,90764.0,90761.0,0.04817806]
["bitfinex","BTCUSD",1768040486554,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040486756,0.04700904,90763.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040487286,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040487535,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040488395,4.3e-07,90764.0,90760.0,0.05919612]
["bitfinex","BTCUSD",1768040488606,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040489016,4.3e-07,90764.0,90761.0,0.04817806]
["bitfinex","BTCUSD",1768040489412,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040489637,4.3e-07,90764.0,90761.0,0.04817806]
["bitfinex","BTCUSD",1768040489816,4.3e-07,90764.0,90761.0,0.059196]
["bitfinex","BTCUSD",1768040492493,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040492723,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040493241,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040493857,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040494205,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040499898,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040500306,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040501718,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040501888,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040502728,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040504663,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040505874,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040506317,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040506720,4.3e-07,90764.0,90760.0,0.05509027]
["bitfinex","BTCUSD",1768040507122,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040508097,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040508406,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040508971,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040511074,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040511448,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040512279,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040512869,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040516428,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040516752,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040516952,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040517455,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040519394,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040519598,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040519796,4.3e-07,90764.0,90758.0,0.03309831]
["bitfinex","BTCUSD",1768040519983,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040520857,4.3e-07,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768040520989,4.3e-07,90764.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768040523248,4.3e-07,90764.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768040524157,4.3e-07,90764.0,90758.0,0.02208]
["bitfinex","BTCUSD",1768040532218,0.06090431,90771.0,90758.0,0.02208]
["bitfinex","BTCUSD",1768040532219,0.0001507,90780.0,90766.0,0.04552028]
["bitfinex","BTCUSD",1768040532376,0.00020106,90780.0,90770.0,0.04552028]
["bitfinex","BTCUSD",1768040532574,0.00020106,90780.0,90770.0,0.05653713]
["bitfinex","BTCUSD",1768040532892,0.00020106,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768040533098,0.00020106,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768040533298,0.04988758,90768.0,90767.0,0.03140933]
["bitfinex","BTCUSD",1768040533477,0.04067917,90761.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040533684,0.04067917,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040533884,0.0516993,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040534082,0.0516993,90760.0,90759.0,2e-08]
["bitfinex","BTCUSD",1768040534314,0.0516993,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040534514,0.0516993,90760.0,90748.0,0.01117022]
["bitfinex","BTCUSD",1768040534950,0.04067917,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040535132,0.03306989,90759.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040535351,0.03306989,90759.0,90748.0,0.01117022]
["bitfinex","BTCUSD",1768040535698,0.03306989,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040535935,0.03306989,90759.0,90748.0,0.01117022]
["bitfinex","BTCUSD",1768040536666,0.03306989,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040537018,0.03306989,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768040537444,0.03306989,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040537620,0.03306989,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768040538755,0.03306989,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040538960,0.03306989,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768040539185,0.03306989,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040540333,0.03306989,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040540735,0.03306989,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768040542032,0.03306989,90759.0,90748.0,0.01117022]
["bitfinex","BTCUSD",1768040542230,0.03306989,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040543409,0.03306989,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040543584,0.03306989,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040544638,0.03306989,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040545279,0.03306989,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040546539,0.03306989,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040547303,0.03306989,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040547523,0.03306989,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040547690,0.03306989,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040550993,0.03306989,90759.0,90748.0,0.01117022]
["bitfinex","BTCUSD",1768040551125,0.03306989,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768040551325,0.03306989,90759.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040551734,0.01101794,90761.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040552153,0.01101819,90759.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040553187,0.01101831,90758.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040553339,0.01101794,90761.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040553539,0.01101806,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040553845,0.04408795,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040554682,0.26293237,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040554916,0.25191431,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040555074,0.26293237,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040555279,0.01101819,90759.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040555479,0.26293237,90760.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040555749,0.26293237,90760.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040555750,0.04408795,90760.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040555865,0.01101831,90758.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040556060,0.04408795,90760.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040556282,0.01101819,90759.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040556514,0.22986248,90760.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040556717,0.04408812,90759.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040558135,0.12356371,90756.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040560530,0.12356371,90756.0,90748.0,0.06017013]
["bitfinex","BTCUSD",1768040561029,0.12356371,90756.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040561471,0.12356371,90756.0,90748.0,0.06017013]
["bitfinex","BTCUSD",1768040562226,0.12356371,90756.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040563111,0.12356371,90756.0,90748.0,0.06017013]
["bitfinex","BTCUSD",1768040563318,0.12356371,90756.0,90748.0,0.04915061]
["bitfinex","BTCUSD",1768040563940,0.12356371,90756.0,90748.0,0.0001507]
["bitfinex","BTCUSD",1768040564589,0.12356371,90756.0,90748.0,8.243e-05]
["bitfinex","BTCUSD",1768040576498,0.01101891,90753.0,90748.0,8.243e-05]
["bitfinex","BTCUSD",1768040576627,0.01101904,90752.0,90748.0,8.243e-05]
["bitfinex","BTCUSD",1768040576977,0.01092866,90753.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768040576978,8.2e-05,90748.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768040577138,0.01101879,90754.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768040577337,0.01101891,90753.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768040577542,0.01101879,90754.0,90744.0,0.02208]
["bitfinex","BTCUSD",1768040577752,0.01101879,90754.0,90744.0,0.02215743]
["bitfinex","BTCUSD",1768040577938,0.01101891,90753.0,90744.0,0.02215743]
["bitfinex","BTCUSD",1768040578282,0.01101891,90753.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040578480,0.01101879,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040578684,0.01101891,90753.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040579259,0.03309879,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040580787,0.02208,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040581427,0.03309879,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040583541,0.02208,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040586500,0.03309879,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040586714,0.02208,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040587289,0.03309879,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040587472,0.02208,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040587971,0.03309879,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040589326,0.01101891,90753.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040589923,0.02208,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040590303,0.03309879,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040590711,0.02208,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040593738,0.02208,90754.0,90744.0,0.01109744]
["bitfinex","BTCUSD",1768040593952,0.02208,90754.0,90744.0,7.743e-05]
["bitfinex","BTCUSD",1768040595763,0.02208,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040597543,0.02208,90754.0,90744.0,0.01102918]
["bitfinex","BTCUSD",1768040597747,0.02208,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040601484,0.03309879,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040601854,0.02208,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040605186,0.03309879,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040605605,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040606187,0.01101916,90751.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040606393,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040606991,0.01101916,90751.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040607387,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040607590,0.01101916,90751.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040610363,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040611767,0.01101891,90753.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040611967,0.01101916,90751.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040612131,0.04743676,90751.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040612338,0.0110194,90749.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040613042,0.05845604,90750.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040613525,0.0110194,90749.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040614028,0.01101952,90748.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040614435,0.0110194,90749.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040615621,0.05845604,90750.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040615979,0.04743676,90750.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040621154,0.05845604,90750.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040621878,0.0110194,90749.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040622083,0.05845604,90750.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040623454,0.04743676,90750.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040623987,0.03309879,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040624204,0.08158933,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040624593,0.07057054,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040625104,0.08158933,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040626500,0.07057054,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040627773,0.01101891,90753.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040627973,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040628228,0.01101891,90753.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040629344,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040629545,0.01101916,90751.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040629748,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040630672,0.01101916,90751.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040631151,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040631350,0.01101891,90753.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040631848,0.08158933,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040632051,0.01101891,90753.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040635939,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040636579,0.01101891,90753.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040637376,0.08158933,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040637798,0.01101891,90753.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040638538,0.08158933,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040638735,0.01101891,90753.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040639842,0.08158933,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040640180,0.01101891,90753.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040640383,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040641048,0.08158933,90754.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040641542,0.01101904,90752.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040641748,0.01101928,90750.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040642783,0.01101916,90751.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040643189,0.01101928,90750.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040643752,0.01101964,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040644363,0.05509892,90746.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040644575,0.06611793,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040645090,0.01101964,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040645389,0.03309964,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040647291,0.02208,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040647494,0.03309964,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040647678,0.02208,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040655651,0.03309964,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040657425,0.02208,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040660947,0.03309964,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040661156,0.08819832,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040661334,0.05509906,90746.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040661519,0.08819908,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040662119,0.03309964,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040663869,0.05509884,90746.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040664688,0.08302459,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040665576,0.13812289,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040665771,0.05509945,90745.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040665977,0.13812289,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040666142,0.08302459,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040666547,0.1381233,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040667301,0.08302459,90747.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040667523,0.0550989,90746.0,90744.0,9.17e-06]
["bitfinex","BTCUSD",1768040668103,0.01102001,90744.0,90739.0,0.0001507]
["bitfinex","BTCUSD",1768040668270,0.12356371,90740.0,90739.0,0.0001507]
["bitfinex","BTCUSD",1768040668470,0.12303471,90740.0,90739.0,0.0001507]
["bitfinex","BTCUSD",1768040692084,0.1227329,90740.0,90739.0,0.0001507]
["bitfinex","BTCUSD",1768040703377,0.1227329,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768040703378,0.22314633,90740.0,90730.0,0.0001507]
["bitfinex","BTCUSD",1768040703554,0.22314633,90740.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040703555,0.01117131,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040703753,0.0222307,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040703966,0.02208,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040706882,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040707766,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040708370,0.02208,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040708932,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040709095,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040709283,0.02208,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040714395,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040714537,0.02208,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040715051,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040715979,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040716180,0.02208,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040719454,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040719770,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040720263,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040721194,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040722270,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040722689,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040722901,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040723120,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040724228,0.01102086,90737.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040724433,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040725936,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040726709,0.01102086,90737.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040727263,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040728678,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040728830,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040729040,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040729232,0.02208,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040729619,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040729824,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040730780,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040730981,0.02208,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040731188,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040731371,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040731712,0.01102086,90737.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040732421,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040733886,0.01102086,90737.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040734485,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040735085,0.01102086,90737.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040735308,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040735489,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040735869,0.02208,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040736222,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040737593,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040737787,0.03310061,90739.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040738034,0.01102074,90738.0,90730.0,0.00020494]
["bitfinex","BTCUSD",1768040739087,0.01102074,90738.0,90730.0,0.00013669]
["bitfinex","BTCUSD",1768040739493,0.01102086,90737.0,90730.0,0.00013669]
["bitfinex","BTCUSD",1768040739692,0.01102098,90736.0,90730.0,0.00013669]
["bitfinex","BTCUSD",1768040739943,0.01102134,90733.0,90730.0,0.00013669]
["bitfinex","BTCUSD",1768040740111,0.02208,90732.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768040740513,0.02208,90732.0,90721.0,0.0111735]
["bitfinex","BTCUSD",1768040740720,0.02208,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040740916,0.02208,90732.0,90721.0,0.0111735]
["bitfinex","BTCUSD",1768040741138,0.02208,90732.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768040741720,0.02208,90732.0,90721.0,0.0111735]
["bitfinex","BTCUSD",1768040742123,0.02208,90732.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768040742329,0.02208,90732.0,90721.0,0.0111735]
["bitfinex","BTCUSD",1768040743701,0.02208,90732.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768040744073,0.02208,90732.0,90721.0,0.0111735]
["bitfinex","BTCUSD",1768040744251,0.02208,90732.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768040744879,0.02208,90732.0,90721.0,0.0111735]
["bitfinex","BTCUSD",1768040745057,0.02208,90732.0,90721.0,0.0001507]
["bitfinex","BTCUSD",1768040746319,0.02208,90732.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040748098,0.12356371,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040748272,0.12153321,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040748473,0.11909661,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040748676,0.11637401,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040748877,0.11393741,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040749081,0.11150081,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040749286,0.11068861,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040756223,0.11027097,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040756408,0.10901805,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040757311,0.10901805,90724.0,90721.0,0.01110525]
["bitfinex","BTCUSD",1768040757559,0.10901805,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040757761,0.10901805,90724.0,90721.0,0.01110525]
["bitfinex","BTCUSD",1768040760365,0.10901805,90724.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040760591,0.01833226,90723.0,90721.0,0.01110525]
["bitfinex","BTCUSD",1768040760950,0.02208,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768040761152,0.03884275,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040761329,0.03884275,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768040761528,0.03884275,90731.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040761687,0.02208,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040762106,0.02208,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768040762313,0.02208,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040762655,0.02208,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768040763220,0.02208,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768040763416,0.02208,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768040763821,0.02208,90732.0,90721.0,0.06621914]
["bitfinex","BTCUSD",1768040763822,0.02208,90732.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040764060,0.02208,90732.0,90721.0,0.01110525]
["bitfinex","BTCUSD",1768040764469,0.02208,90732.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040764759,0.02208,90732.0,90721.0,0.01110525]
["bitfinex","BTCUSD",1768040765465,0.02208,90732.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040765869,0.02208,90732.0,90721.0,0.01110525]
["bitfinex","BTCUSD",1768040766180,0.02208,90732.0,90722.0,0.06613606]
["bitfinex","BTCUSD",1768040766419,0.02208,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768040766854,0.02208,90732.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768040767068,0.02208,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768040767290,0.02208,90732.0,90723.0,0.01095431]
["bitfinex","BTCUSD",1768040767731,0.02208,90732.0,90721.0,0.01110525]
["bitfinex","BTCUSD",1768040767949,0.02198972,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040768165,0.02198972,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768040768396,0.02189943,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040769029,0.02189943,90732.0,90721.0,0.01110525]
["bitfinex","BTCUSD",1768040769240,0.02189943,90732.0,90721.0,8.245e-05]
["bitfinex","BTCUSD",1768040769463,0.02189943,90732.0,90721.0,0.05634241]
["bitfinex","BTCUSD",1768040769945,0.02189943,90732.0,90721.0,0.04531961]
["bitfinex","BTCUSD",1768040770379,0.02189943,90732.0,90721.0,0.05634241]
["bitfinex","BTCUSD",1768040770811,0.02189943,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040771233,0.02189943,90732.0,90721.0,0.04531961]
["bitfinex","BTCUSD",1768040771785,0.02189943,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040771998,0.02189943,90732.0,90721.0,0.04531961]
["bitfinex","BTCUSD",1768040772444,0.02189943,90732.0,90721.0,0.05634241]
["bitfinex","BTCUSD",1768040773167,0.02189943,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040773302,0.02189943,90732.0,90721.0,0.05634241]
["bitfinex","BTCUSD",1768040773521,0.02189943,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040774158,0.02189943,90732.0,90721.0,0.05634241]
["bitfinex","BTCUSD",1768040774426,0.02189943,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040774838,0.02189943,90732.0,90721.0,0.05634241]
["bitfinex","BTCUSD",1768040776006,0.02189943,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040776875,0.02189943,90732.0,90721.0,0.05634241]
["bitfinex","BTCUSD",1768040778908,0.02189943,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040779134,0.02189943,90732.0,90721.0,0.04531961]
["bitfinex","BTCUSD",1768040779324,0.02189943,90732.0,90721.0,0.05634241]
["bitfinex","BTCUSD",1768040780283,0.02189943,90732.0,90721.0,0.04531961]
["bitfinex","BTCUSD",1768040781135,0.02189943,90732.0,90721.0,0.04525136]
["bitfinex","BTCUSD",1768040781343,0.02189943,90732.0,90721.0,0.05627416]
["bitfinex","BTCUSD",1768040782119,0.02189943,90732.0,90721.0,0.04525136]
["bitfinex","BTCUSD",1768040783579,0.02189943,90732.0,90721.0,0.05627416]
["bitfinex","BTCUSD",1768040785389,0.02189943,90732.0,90721.0,0.04525136]
["bitfinex","BTCUSD",1768040785595,0.02189943,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768040785970,0.02189943,90732.0,90721.0,0.04525136]
["bitfinex","BTCUSD",1768040787859,0.02189943,90732.0,90721.0,0.05620591]
["bitfinex","BTCUSD",1768040788254,0.02189943,90732.0,90721.0,0.04518311]
["bitfinex","BTCUSD",1768040789049,0.02189943,90732.0,90721.0,0.05620591]
["bitfinex","BTCUSD",1768040790420,0.02189943,90732.0,90721.0,0.04518311]
["bitfinex","BTCUSD",1768040790966,0.02189943,90732.0,90722.0,0.04523716]
["bitfinex","BTCUSD",1768040794893,0.02189943,90732.0,90722.0,0.04516892]
["bitfinex","BTCUSD",1768040797968,0.02189943,90732.0,90722.0,0.0561916]
["bitfinex","BTCUSD",1768040798211,0.02189943,90732.0,90722.0,0.04516892]
["bitfinex","BTCUSD",1768040798978,0.02189943,90732.0,90722.0,0.0561916]
["bitfinex","BTCUSD",1768040799186,0.02189943,90732.0,90722.0,0.04516892]
["bitfinex","BTCUSD",1768040799793,0.02189943,90732.0,90722.0,0.0561916]
["bitfinex","BTCUSD",1768040800482,0.02189943,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768040800659,0.02189943,90732.0,90722.0,0.04516892]
["bitfinex","BTCUSD",1768040807331,0.02189943,90732.0,90722.0,0.0561916]
["bitfinex","BTCUSD",1768040807522,0.02189943,90732.0,90722.0,0.04516892]
["bitfinex","BTCUSD",1768040812352,0.02189943,90732.0,90724.0,0.04984472]
["bitfinex","BTCUSD",1768040823387,0.02208,90732.0,90724.0,0.04984472]
["bitfinex","BTCUSD",1768040826143,0.02189943,90733.0,90724.0,0.04984472]
["bitfinex","BTCUSD",1768040826332,0.02208,90731.0,90724.0,0.04984472]
["bitfinex","BTCUSD",1768040839546,0.02189943,90733.0,90724.0,0.04984472]
["bitfinex","BTCUSD",1768040839757,0.02208,90731.0,90724.0,0.04984472]
["bitfinex","BTCUSD",1768040851437,0.02208,90731.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040858086,0.03292077,90733.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040858264,0.02208,90730.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040858446,0.03292077,90733.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040858648,0.02208,90732.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040861393,0.02208,90731.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040861840,0.02208,90730.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040864387,0.02189943,90733.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040864683,0.02208,90730.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040872764,0.04410221,90736.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040872997,0.02208,90732.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040874637,0.03308123,90736.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040874861,0.02208,90733.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040875065,0.03308123,90736.0,90724.0,0.06079893]
["bitfinex","BTCUSD",1768040875284,0.02208,90733.0,90724.0,0.06079893]
["bitfinex","BTCUSD",1768040876243,0.03308123,90736.0,90724.0,0.06079893]
["bitfinex","BTCUSD",1768040876371,0.02208,90733.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040878165,0.02208,90733.0,90724.0,0.06079893]
["bitfinex","BTCUSD",1768040878310,0.02208,90733.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040879081,0.03308123,90736.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040879254,0.02208,90733.0,90724.0,0.04977649]
["bitfinex","BTCUSD",1768040880575,0.03308123,90736.0,90726.0,0.04596123]
["bitfinex","BTCUSD",1768040880776,0.02208,90736.0,90726.0,0.05698342]
["bitfinex","BTCUSD",1768040881003,0.02208,90736.0,90729.0,0.04596123]
["bitfinex","BTCUSD",1768040881614,0.02208,90736.0,90729.0,0.045893]
["bitfinex","BTCUSD",1768040883031,0.03307901,90739.0,90729.0,0.05691483]
["bitfinex","BTCUSD",1768040883199,0.05521711,90739.0,90729.0,0.05691483]
["bitfinex","BTCUSD",1768040883399,0.03313711,90739.0,90731.0,0.04889743]
["bitfinex","BTCUSD",1768040883620,0.03313711,90739.0,90731.0,0.04885229]
["bitfinex","BTCUSD",1768040885406,0.03313711,90739.0,90731.0,0.04880715]
["bitfinex","BTCUSD",1768040885604,0.03313711,90739.0,90731.0,0.05982874]
["bitfinex","BTCUSD",1768040885967,0.03313711,90739.0,90731.0,0.04880715]
["bitfinex","BTCUSD",1768040887311,0.03313711,90739.0,90731.0,0.05982874]
["bitfinex","BTCUSD",1768040888925,0.03313711,90739.0,90731.0,0.04880715]
["bitfinex","BTCUSD",1768040889224,0.03313711,90739.0,90731.0,0.05982874]
["bitfinex","BTCUSD",1768040892202,0.03313711,90739.0,90731.0,0.0597836]
["bitfinex","BTCUSD",1768040892674,0.03313711,90739.0,90731.0,0.04876201]
["bitfinex","BTCUSD",1768040892976,0.03313711,90739.0,90731.0,0.0597836]
["bitfinex","BTCUSD",1768040894497,0.03313711,90739.0,90731.0,0.04876201]
["bitfinex","BTCUSD",1768040895506,0.03313711,90739.0,90731.0,0.0597836]
["bitfinex","BTCUSD",1768040896998,0.03313711,90739.0,90731.0,0.04876201]
["bitfinex","BTCUSD",1768040897461,0.03313711,90739.0,90731.0,0.0597836]
["bitfinex","BTCUSD",1768040898876,5.81e-05,90739.0,90734.0,0.04889743]
["bitfinex","BTCUSD",1768040899236,5.81e-05,90739.0,90734.0,0.04885229]
["bitfinex","BTCUSD",1768040900735,5.81e-05,90739.0,90734.0,0.05987351]
["bitfinex","BTCUSD",1768040901607,5.81e-05,90739.0,90735.0,0.04889743]
["bitfinex","BTCUSD",1768040902475,5.81e-05,90739.0,90736.0,0.05991841]
["bitfinex","BTCUSD",1768040902902,5.81e-05,90739.0,90738.0,0.04889743]
["bitfinex","BTCUSD",1768040903103,5.81e-05,90739.0,90738.0,0.10395599]
["bitfinex","BTCUSD",1768040903836,5.81e-05,90739.0,90738.0,0.04885229]
["bitfinex","BTCUSD",1768040905684,5.81e-05,90739.0,90738.0,0.10395599]
["bitfinex","BTCUSD",1768040905840,5.81e-05,90739.0,90738.0,0.04885229]
["bitfinex","BTCUSD",1768040906727,5.81e-05,90739.0,90738.0,0.04880715]
["bitfinex","BTCUSD",1768040909822,5.81e-05,90739.0,90738.0,0.04873893]
["bitfinex","BTCUSD",1768040913496,5.81e-05,90739.0,90738.0,0.04869379]
["bitfinex","BTCUSD",1768040915356,0.03307532,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768040915357,0.00021895,90753.0,90743.0,0.04696603]
["bitfinex","BTCUSD",1768040915557,0.05969252,90753.0,90743.0,0.04689781]
["bitfinex","BTCUSD",1768040915807,0.05969252,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768040915808,0.03307408,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768040916741,0.03307408,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768040917095,0.03307408,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768040917532,0.03307408,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768040919569,0.03307408,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768040919977,0.03307408,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768040922493,0.03307408,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768040922690,0.03307408,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768040923364,0.03307408,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768040924039,0.03307408,90749.0,90738.0,0.04696603]
["bitfinex","BTCUSD",1768040924597,0.03307408,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768040925460,0.03307408,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768040925682,0.03307408,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768040925899,0.03307408,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768040926380,0.03307408,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768040926735,0.03307408,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768040927158,0.03307408,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768040927419,0.03307408,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768040927623,0.03307408,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768040928219,0.03307408,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768040928416,0.02790262,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768040928613,0.00021895,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768040928775,0.00021895,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768040929155,0.00021895,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768040929334,0.00021895,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768040929534,0.00021895,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768040929694,0.00021895,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040929899,0.00021895,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768040930114,0.00021895,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768040930317,0.00021895,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768040930493,0.00021895,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768040930690,0.00021895,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040930891,0.00021895,90753.0,90750.0,0.01095106]
["bitfinex","BTCUSD",1768040931115,0.00021895,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768040931315,0.00021895,90753.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768040931747,0.00021895,90753.0,90752.0,0.04937888]
["bitfinex","BTCUSD",1768040932531,0.00021895,90753.0,90752.0,0.10447408]
["bitfinex","BTCUSD",1768040932735,0.00021895,90753.0,90752.0,0.04937888]
["bitfinex","BTCUSD",1768040933135,0.00021895,90753.0,90752.0,0.10447408]
["bitfinex","BTCUSD",1768040933444,0.0290955,90759.0,90757.0,0.04937888]
["bitfinex","BTCUSD",1768040933646,0.0001507,90762.0,90759.0,0.06039707]
["bitfinex","BTCUSD",1768040933975,0.0001507,90762.0,90760.0,0.04937888]
["bitfinex","BTCUSD",1768040936683,0.0001507,90762.0,90761.0,0.10446862]
["bitfinex","BTCUSD",1768040936894,0.0001507,90762.0,90761.0,0.04937888]
["bitfinex","BTCUSD",1768040937208,0.0001507,90762.0,90761.0,0.10446862]
["bitfinex","BTCUSD",1768040937618,0.0001507,90762.0,90761.0,0.04931066]
["bitfinex","BTCUSD",1768040937803,0.0001507,90762.0,90761.0,0.04831166]
["bitfinex","BTCUSD",1768040939130,0.0001507,90762.0,90756.0,0.03309855]
["bitfinex","BTCUSD",1768040939131,0.0001507,90762.0,90756.0,0.02208]
["bitfinex","BTCUSD",1768040942167,0.0001507,90762.0,90756.0,0.02203487]
["bitfinex","BTCUSD",1768040942740,0.01116852,90762.0,90756.0,0.02203487]
["bitfinex","BTCUSD",1768040942972,0.0001507,90762.0,90756.0,0.02203487]
["bitfinex","BTCUSD",1768040945332,0.01116852,90762.0,90752.0,0.04937888]
["bitfinex","BTCUSD",1768040945537,0.0001507,90762.0,90755.0,0.02208]
["bitfinex","BTCUSD",1768040959346,0.0001507,90762.0,90752.0,0.04937888]
["bitfinex","BTCUSD",1768040965756,0.0001507,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040965954,0.0001507,90762.0,90752.0,0.06039792]
["bitfinex","BTCUSD",1768040966907,0.0001507,90762.0,90752.0,0.04937888]
["bitfinex","BTCUSD",1768040967134,0.0001507,90762.0,90752.0,0.06039792]
["bitfinex","BTCUSD",1768040967439,0.0001507,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040967851,0.0001507,90762.0,90752.0,0.06039792]
["bitfinex","BTCUSD",1768040968153,0.0001507,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040968793,0.0001507,90762.0,90752.0,0.06039792]
["bitfinex","BTCUSD",1768040971970,0.0001507,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040972168,0.0001507,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040972755,0.0001507,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040975201,0.0001507,90762.0,90752.0,0.06039792]
["bitfinex","BTCUSD",1768040975409,0.0001507,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040976803,0.0001507,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040977019,0.0001507,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040978867,0.0001507,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040979360,0.0001507,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040979701,0.0001507,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768040980094,0.0001507,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040980967,0.0001507,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768040981401,0.0001507,90762.0,90757.0,0.05901361]
["bitfinex","BTCUSD",1768040981606,0.0001507,90762.0,90757.0,0.04799518]
["bitfinex","BTCUSD",1768040981963,0.0001507,90762.0,90757.0,0.05901361]
["bitfinex","BTCUSD",1768040981964,7e-07,90762.0,90757.0,0.05901361]
["bitfinex","BTCUSD",1768040982600,7e-07,90762.0,90757.0,0.04799518]
["bitfinex","BTCUSD",1768040989765,7e-07,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040990365,7e-07,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040992129,7e-07,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040992295,7e-07,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040992457,7e-07,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040992659,7e-07,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040992865,7e-07,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768040993065,7e-07,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040993336,7e-07,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040994282,7e-07,90762.0,90752.0,0.05901422]
["bitfinex","BTCUSD",1768040994485,7e-07,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040995476,7e-07,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040995752,7e-07,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768040996096,7e-07,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768040996474,7e-07,90762.0,90752.0,0.05901422]
["bitfinex","BTCUSD",1768040996678,7e-07,90762.0,90752.0,0.04799518]
["bitfinex","BTCUSD",1768040996884,7e-07,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768040998144,7e-07,90762.0,90750.0,0.03309928]
["bitfinex","BTCUSD",1768040999766,0.01101758,90764.0,90750.0,0.03309928]
["bitfinex","BTCUSD",1768040999767,0.00601828,90764.0,90750.0,0.03309928]
["bitfinex","BTCUSD",1768041000306,0.05637846,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041000469,0.045361,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041001174,0.045361,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041001324,0.05637846,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041001773,0.045361,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041004602,0.045361,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041004956,0.045361,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041006774,0.045361,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041006971,0.045361,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041008750,0.045361,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041011475,0.06055659,90770.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041011706,0.06055659,90770.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041011840,0.01101697,90769.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041012989,0.01101709,90768.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041014272,0.01101709,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041014647,0.01101709,90768.0,90751.0,0.04605923]
["bitfinex","BTCUSD",1768041014873,0.01101746,90765.0,90751.0,0.04605923]
["bitfinex","BTCUSD",1768041015193,0.01101746,90765.0,90751.0,0.05707839]
["bitfinex","BTCUSD",1768041015694,0.01101758,90764.0,90751.0,0.04605923]
["bitfinex","BTCUSD",1768041015864,0.01101746,90765.0,90751.0,0.04605923]
["bitfinex","BTCUSD",1768041016577,0.01101758,90764.0,90751.0,0.04605923]
["bitfinex","BTCUSD",1768041017698,0.01101746,90765.0,90751.0,0.05707839]
["bitfinex","BTCUSD",1768041019737,0.01101734,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041023598,0.01101709,90768.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041024142,0.01101734,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041025028,0.01101721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041025745,0.01101734,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041026710,0.01101721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041027797,0.01101709,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041028026,0.06004084,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041028228,0.01101721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041029547,0.01101721,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041029910,0.01101721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041031474,0.01101734,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041032700,0.01101721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041033050,0.01101721,90767.0,90754.0,0.04605923]
["bitfinex","BTCUSD",1768041034421,0.01101721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041037728,0.05839405,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041039271,0.04737684,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041039563,0.04737684,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041041933,0.04737684,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041042134,0.04737684,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041042567,0.04737684,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041043610,0.04737684,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041043779,0.04737684,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041045116,0.04737684,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041046122,0.04737684,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041046492,0.04737684,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041046493,0.05839405,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041046913,0.04737684,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041048192,0.05839405,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041048622,0.04737684,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041049499,0.05839405,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041050033,0.01101746,90765.0,90751.0,0.06099957]
["bitfinex","BTCUSD",1768041050203,0.03305746,90765.0,90751.0,0.06099957]
["bitfinex","BTCUSD",1768041050379,0.01101758,90764.0,90751.0,0.04998041]
["bitfinex","BTCUSD",1768041050581,0.03305746,90765.0,90751.0,0.06099957]
["bitfinex","BTCUSD",1768041050785,0.03305746,90765.0,90751.0,0.04998041]
["bitfinex","BTCUSD",1768041051886,0.03305746,90765.0,90751.0,0.06099957]
["bitfinex","BTCUSD",1768041052162,0.03305746,90765.0,90751.0,0.04998041]
["bitfinex","BTCUSD",1768041052579,0.03305746,90765.0,90751.0,0.06099957]
["bitfinex","BTCUSD",1768041052994,0.01101782,90762.0,90751.0,0.04998041]
["bitfinex","BTCUSD",1768041053144,0.03305746,90765.0,90751.0,0.04998041]
["bitfinex","BTCUSD",1768041053554,0.01101758,90764.0,90751.0,0.04998041]
["bitfinex","BTCUSD",1768041054495,0.02204,90765.0,90751.0,0.04998041]
["bitfinex","BTCUSD",1768041054698,0.02204,90765.0,90751.0,0.06099957]
["bitfinex","BTCUSD",1768041054992,0.02204,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041057152,0.02204,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041059758,0.02204,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041059905,0.02204,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041060286,0.02204,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041060458,0.02204,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041060858,0.02204,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041061060,0.02204,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041061964,0.02204,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041062194,0.02204,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041062519,0.02204,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041062936,0.02204,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041064039,0.02204,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041064452,0.02204,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041065996,0.02204,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041066410,0.02204,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041067565,0.02204,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041067771,0.02204,90765.0,90755.0,0.01095045]
["bitfinex","BTCUSD",1768041067997,0.02204,90765.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041068200,0.02204,90765.0,90755.0,0.01095045]
["bitfinex","BTCUSD",1768041068412,0.02204,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041068622,0.02204,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041068844,0.021191,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041069060,0.021191,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041069258,0.021191,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041070179,0.021191,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041070816,0.021191,90765.0,90758.0,0.05942816]
["bitfinex","BTCUSD",1768041071898,0.00051115,90769.0,90758.0,0.05942816]
["bitfinex","BTCUSD",1768041072122,0.00051115,90769.0,90758.0,0.04840985]
["bitfinex","BTCUSD",1768041073665,0.00051115,90769.0,90758.0,0.04834163]
["bitfinex","BTCUSD",1768041075750,0.00051115,90769.0,90758.0,0.05935994]
["bitfinex","BTCUSD",1768041076360,0.00051115,90769.0,90759.0,0.04840985]
["bitfinex","BTCUSD",1768041076542,0.00051115,90769.0,90759.0,0.05942804]
["bitfinex","BTCUSD",1768041077244,0.00051115,90769.0,90759.0,0.04840985]
["bitfinex","BTCUSD",1768041080246,0.00051115,90769.0,90759.0,0.05942804]
["bitfinex","BTCUSD",1768041080649,0.00051115,90769.0,90759.0,0.05935982]
["bitfinex","BTCUSD",1768041080853,0.00051115,90769.0,90759.0,0.04834163]
["bitfinex","BTCUSD",1768041082496,0.00051115,90769.0,90759.0,0.04819042]
["bitfinex","BTCUSD",1768041082720,0.00051115,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041083355,0.00051115,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041086496,0.00051115,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041086724,0.00051115,90769.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041086910,0.00051115,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041087332,0.00051115,90769.0,90757.0,0.01095021]
["bitfinex","BTCUSD",1768041089712,0.00051115,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041090387,0.00051115,90769.0,90757.0,0.05936006]
["bitfinex","BTCUSD",1768041090545,0.00051115,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041091377,0.00051115,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041091788,0.00051115,90769.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768041091985,0.00051115,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041092351,0.00051115,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041092998,0.00051115,90769.0,90757.0,0.05936006]
["bitfinex","BTCUSD",1768041093303,0.00051115,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041093461,0.00051115,90769.0,90757.0,0.04840985]
["bitfinex","BTCUSD",1768041093667,0.00051115,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041094017,0.00051115,90769.0,90757.0,0.05942828]
["bitfinex","BTCUSD",1768041094253,0.00051115,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041094973,0.00051115,90769.0,90758.0,0.01095009]
["bitfinex","BTCUSD",1768041095125,0.00051115,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041096780,0.00051115,90769.0,90757.0,0.05942828]
["bitfinex","BTCUSD",1768041096984,0.00051115,90769.0,90757.0,0.04840985]
["bitfinex","BTCUSD",1768041097218,0.01152812,90769.0,90757.0,0.04840985]
["bitfinex","BTCUSD",1768041097345,0.01101709,90768.0,90754.0,0.03305879]
["bitfinex","BTCUSD",1768041098111,0.01152812,90769.0,90754.0,0.03305879]
["bitfinex","BTCUSD",1768041098300,0.00051115,90769.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041098504,0.00051115,90769.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041099107,0.01101709,90768.0,90754.0,0.03305879]
["bitfinex","BTCUSD",1768041100274,0.04834339,90767.0,90754.0,0.03290797]
["bitfinex","BTCUSD",1768041100482,0.04834339,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041101543,0.04834339,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041101748,0.04834339,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041103472,0.04834339,90767.0,90757.0,0.01086756]
["bitfinex","BTCUSD",1768041104497,0.04834339,90767.0,90756.0,0.01095033]
["bitfinex","BTCUSD",1768041104969,0.04834339,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041105556,0.00051115,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041107535,0.00051115,90769.0,90756.0,0.01095033]
["bitfinex","BTCUSD",1768041108591,0.00051115,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041110819,0.00051115,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041112231,0.00051115,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041112403,0.00051115,90769.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041112771,0.00051115,90769.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041113071,0.00051115,90769.0,90758.0,0.05788111]
["bitfinex","BTCUSD",1768041113311,0.00051115,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041114722,0.00051115,90769.0,90758.0,0.05788111]
["bitfinex","BTCUSD",1768041115566,0.00051115,90769.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041115757,0.00051115,90769.0,90759.0,0.01094997]
["bitfinex","BTCUSD",1768041115973,0.00051115,90769.0,90758.0,0.05788111]
["bitfinex","BTCUSD",1768041116326,0.00051115,90769.0,90759.0,0.05788099]
["bitfinex","BTCUSD",1768041118398,0.00051115,90769.0,90759.0,0.05783607]
["bitfinex","BTCUSD",1768041118696,0.00051115,90769.0,90761.0,0.0468628]
["bitfinex","BTCUSD",1768041118998,0.00051115,90769.0,90765.0,0.0468628]
["bitfinex","BTCUSD",1768041119209,0.00051115,90769.0,90765.0,0.04679459]
["bitfinex","BTCUSD",1768041119390,0.00051115,90769.0,90765.0,0.05781205]
["bitfinex","BTCUSD",1768041119585,0.00051115,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041119913,0.00051115,90769.0,90765.0,0.05781205]
["bitfinex","BTCUSD",1768041120107,0.00051115,90769.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041120335,0.00051115,90769.0,90765.0,0.04679459]
["bitfinex","BTCUSD",1768041120527,0.02204,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041120728,0.02204,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041120952,0.02204,90776.0,90765.0,0.05781205]
["bitfinex","BTCUSD",1768041121447,0.02204,90776.0,90765.0,0.04679459]
["bitfinex","BTCUSD",1768041122258,0.01101673,90771.0,90760.0,0.0468628]
["bitfinex","BTCUSD",1768041122469,0.01101685,90770.0,90760.0,0.0468628]
["bitfinex","BTCUSD",1768041122687,0.01101697,90769.0,90760.0,0.0468628]
["bitfinex","BTCUSD",1768041122914,0.01101709,90768.0,90760.0,0.0468628]
["bitfinex","BTCUSD",1768041123128,0.01101697,90769.0,90760.0,0.0468628]
["bitfinex","BTCUSD",1768041123330,0.01101649,90773.0,90760.0,0.0468628]
["bitfinex","BTCUSD",1768041123538,0.01101685,90770.0,90760.0,0.0468628]
["bitfinex","BTCUSD",1768041124327,0.01101673,90771.0,90760.0,0.0468628]
["bitfinex","BTCUSD",1768041125024,0.01101661,90772.0,90760.0,0.0468628]
["bitfinex","BTCUSD",1768041125202,0.000999,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041125372,0.000999,90760.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041125594,0.01101697,90769.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041125996,0.01101709,90768.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041126196,0.01101697,90769.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041126396,0.01101673,90771.0,90756.0,0.0572659]
["bitfinex","BTCUSD",1768041126792,0.06609912,90773.0,90756.0,0.0572659]
["bitfinex","BTCUSD",1768041126995,0.01101697,90769.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041127228,0.01101709,90768.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041128045,0.01101697,90769.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041128411,0.01101721,90767.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041129029,0.01101709,90768.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041129266,0.01101697,90769.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041129811,0.01101709,90768.0,90756.0,0.04624735]
["bitfinex","BTCUSD",1768041130015,0.04748817,90767.0,90748.0,0.06626775]
["bitfinex","BTCUSD",1768041130239,0.05850538,90767.0,90751.0,0.03305916]
["bitfinex","BTCUSD",1768041130508,0.04748817,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041132345,0.04748817,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041132772,0.04748817,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041133189,0.04748817,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041135110,0.05850563,90765.0,90751.0,0.03305916]
["bitfinex","BTCUSD",1768041135307,0.05850563,90765.0,90751.0,0.02204]
["bitfinex","BTCUSD",1768041135628,0.04748817,90765.0,90751.0,0.02204]
["bitfinex","BTCUSD",1768041135774,0.05850563,90765.0,90751.0,0.02204]
["bitfinex","BTCUSD",1768041135989,0.01101734,90766.0,90751.0,0.06828735]
["bitfinex","BTCUSD",1768041136183,0.05856751,90766.0,90751.0,0.06828735]
["bitfinex","BTCUSD",1768041136383,0.01101758,90764.0,90751.0,0.06828735]
["bitfinex","BTCUSD",1768041136835,0.0110177,90763.0,90751.0,0.06828735]
["bitfinex","BTCUSD",1768041137342,0.01101758,90764.0,90751.0,0.06813728]
["bitfinex","BTCUSD",1768041137500,0.0110177,90763.0,90751.0,0.06813728]
["bitfinex","BTCUSD",1768041137705,0.01101758,90764.0,90751.0,0.06813728]
["bitfinex","BTCUSD",1768041138098,0.01101746,90765.0,90751.0,0.06813728]
["bitfinex","BTCUSD",1768041138305,0.01101746,90765.0,90751.0,0.07915644]
["bitfinex","BTCUSD",1768041138507,0.01101758,90764.0,90751.0,0.06813728]
["bitfinex","BTCUSD",1768041139274,0.01101758,90764.0,90751.0,0.0790064]
["bitfinex","BTCUSD",1768041140244,0.01101746,90765.0,90751.0,0.0790064]
["bitfinex","BTCUSD",1768041141300,0.01101782,90762.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041141470,0.01101794,90761.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041142099,0.0110177,90763.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041142396,0.01101794,90761.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041142695,0.0110177,90763.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041142909,0.01101782,90762.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041143317,0.0110177,90763.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041143525,0.01101782,90762.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041143729,0.0110177,90763.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041143923,0.01101794,90761.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041144081,0.01101782,90762.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041146065,0.01101794,90761.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041146894,0.01101782,90762.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041147093,0.0110177,90763.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041147414,0.01101782,90762.0,90751.0,0.02173989]
["bitfinex","BTCUSD",1768041147796,0.01101782,90762.0,90751.0,0.02169477]
["bitfinex","BTCUSD",1768041148003,0.01101782,90762.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768041148004,0.01101782,90762.0,90747.0,0.04624735]
["bitfinex","BTCUSD",1768041148205,0.01101782,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768041148636,0.01101782,90762.0,90747.0,0.04624735]
["bitfinex","BTCUSD",1768041149350,0.01101782,90762.0,90747.0,0.05726699]
["bitfinex","BTCUSD",1768041149507,0.01101782,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768041150154,0.01101794,90761.0,90747.0,0.05726699]
["bitfinex","BTCUSD",1768041150710,0.01101782,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768041151157,0.01101794,90761.0,90747.0,0.05726699]
["bitfinex","BTCUSD",1768041153533,0.01101782,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768041155182,0.0110177,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041155516,0.01101782,90762.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768041156816,0.13458129,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768041157013,0.0110177,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041157251,0.12356371,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041157393,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041158007,0.12356371,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041158183,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041161747,0.12356371,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041162045,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041163521,0.12356371,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041164779,0.0110177,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041168319,0.01101782,90762.0,90748.0,0.04739234]
["bitfinex","BTCUSD",1768041168941,0.01101794,90761.0,90748.0,0.04739234]
["bitfinex","BTCUSD",1768041169115,0.01101782,90762.0,90748.0,0.05841186]
["bitfinex","BTCUSD",1768041169478,0.06079787,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041170951,0.01101782,90762.0,90748.0,0.05841186]
["bitfinex","BTCUSD",1768041174970,0.01101782,90762.0,90748.0,0.04739234]
["bitfinex","BTCUSD",1768041175731,0.01101819,90759.0,90748.0,0.04739234]
["bitfinex","BTCUSD",1768041175897,0.01101794,90761.0,90748.0,0.04739234]
["bitfinex","BTCUSD",1768041176081,0.01101782,90762.0,90748.0,0.04739234]
["bitfinex","BTCUSD",1768041176704,0.01101782,90762.0,90748.0,0.05841186]
["bitfinex","BTCUSD",1768041177541,0.05932836,90762.0,90748.0,0.05841186]
["bitfinex","BTCUSD",1768041177746,0.01101782,90762.0,90748.0,0.05841186]
["bitfinex","BTCUSD",1768041178869,0.01101782,90762.0,90748.0,0.04739234]
["bitfinex","BTCUSD",1768041179075,0.01101782,90762.0,90748.0,0.05841186]
["bitfinex","BTCUSD",1768041179473,0.01101794,90761.0,90748.0,0.04739234]
["bitfinex","BTCUSD",1768041179701,0.0110177,90763.0,90750.0,0.0480796]
["bitfinex","BTCUSD",1768041179869,0.01101794,90761.0,90750.0,0.0480796]
["bitfinex","BTCUSD",1768041181035,0.0110177,90763.0,90750.0,0.0480796]
["bitfinex","BTCUSD",1768041181338,0.13458129,90764.0,90750.0,0.05909888]
["bitfinex","BTCUSD",1768041181869,0.12356371,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041182212,0.12356371,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041182441,0.12356371,90764.0,90752.0,0.05909864]
["bitfinex","BTCUSD",1768041183022,0.12356371,90764.0,90752.0,0.0480796]
["bitfinex","BTCUSD",1768041183445,0.0110177,90763.0,90752.0,0.0480796]
["bitfinex","BTCUSD",1768041183952,0.13458129,90764.0,90752.0,0.0480796]
["bitfinex","BTCUSD",1768041184131,0.0110177,90763.0,90752.0,0.0480796]
["bitfinex","BTCUSD",1768041184336,0.13458129,90764.0,90752.0,0.0480796]
["bitfinex","BTCUSD",1768041185659,0.12356371,90764.0,90752.0,0.0480796]
["bitfinex","BTCUSD",1768041186133,0.13458129,90764.0,90752.0,0.0480796]
["bitfinex","BTCUSD",1768041186937,0.18094331,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768041187264,0.18094331,90764.0,90748.0,0.05509744]
["bitfinex","BTCUSD",1768041187265,0.18094331,90764.0,90748.0,0.06611699]
["bitfinex","BTCUSD",1768041187462,0.16992573,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041187800,0.0110177,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041188279,0.18094331,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768041188501,0.04636202,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041188695,0.04636202,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768041189271,0.04636202,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041189478,0.04636202,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768041189705,0.04636202,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768041190446,0.04636202,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041190656,0.04636202,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768041192401,0.04636202,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768041193131,0.04636202,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041194160,0.04636202,90760.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768041194676,0.04636202,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041195090,0.12356371,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041196097,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041196676,0.12356371,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041196868,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041197096,0.12356371,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041197766,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041198995,0.12356371,90764.0,90746.0,0.06711788]
["bitfinex","BTCUSD",1768041199155,0.16992573,90764.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768041199358,0.0110177,90763.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768041200333,0.0110177,90763.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768041200845,0.0110177,90763.0,90747.0,0.06611787]
["bitfinex","BTCUSD",1768041201032,0.16992573,90764.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768041201735,0.16992573,90764.0,90748.0,0.05509763]
["bitfinex","BTCUSD",1768041202237,0.18094331,90764.0,90748.0,0.05509763]
["bitfinex","BTCUSD",1768041202650,0.18094331,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041202813,0.16992573,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768041203009,0.0110177,90763.0,90748.0,0.0560974]
["bitfinex","BTCUSD",1768041203812,0.01101782,90762.0,90748.0,0.0560974]
["bitfinex","BTCUSD",1768041204700,0.16992573,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768041204885,0.18094331,90764.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768041205099,0.01101794,90761.0,90748.0,0.0560974]
["bitfinex","BTCUSD",1768041205277,0.0110177,90763.0,90748.0,0.0560974]
["bitfinex","BTCUSD",1768041205664,0.01101782,90762.0,90748.0,0.0560974]
["bitfinex","BTCUSD",1768041206307,0.01101794,90761.0,90748.0,0.04507788]
["bitfinex","BTCUSD",1768041206556,0.0110177,90763.0,90748.0,0.04507788]
["bitfinex","BTCUSD",1768041206767,0.01101794,90761.0,90748.0,0.04507788]
["bitfinex","BTCUSD",1768041206937,0.01101782,90762.0,90748.0,0.0560974]
["bitfinex","BTCUSD",1768041207256,0.04636202,90762.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041207643,0.04636202,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041208209,0.04636202,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041209694,0.04636202,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041210368,0.04636202,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041210743,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041212079,0.12356371,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041212285,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041212631,0.12356371,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041214226,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041214408,0.12356371,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041214602,0.12356371,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041215471,0.13458129,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041216210,0.1342805,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041216593,0.1339797,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041217408,0.12296212,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041217713,0.1339797,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041218279,0.12296212,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041218497,0.1339797,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041218677,0.1339797,90764.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041219592,0.01101782,90762.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041219807,0.0110177,90763.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041220218,0.1339797,90764.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041220395,0.01101782,90762.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041220740,0.1339797,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041221133,0.1339797,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041221334,0.1339797,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041222271,0.12296212,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041223389,0.12296212,90764.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041223612,0.0110177,90763.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041224490,0.12296212,90764.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041225397,0.0110177,90763.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041225982,0.01101782,90762.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041226507,0.0110177,90763.0,90750.0,0.04560302]
["bitfinex","BTCUSD",1768041226708,0.1339797,90764.0,90750.0,0.0566223]
["bitfinex","BTCUSD",1768041227113,0.12296212,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041228138,0.12296212,90764.0,90751.0,0.06611496]
["bitfinex","BTCUSD",1768041228334,0.12296212,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041228845,0.12296212,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041229009,0.12296212,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041229212,0.12296212,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041229410,0.12296212,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041229859,0.12296212,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041230699,0.12296212,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041230820,0.04809172,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041231019,0.12296212,90764.0,90753.0,0.05662532]
["bitfinex","BTCUSD",1768041231982,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041232118,0.12296212,90764.0,90753.0,0.05662532]
["bitfinex","BTCUSD",1768041233141,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041235610,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041235969,0.04809172,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041236732,0.04809172,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041236926,0.04809172,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041238540,0.04809172,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041240378,0.04809172,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041240985,0.04809172,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041241222,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041242304,0.04809172,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041242927,0.04809172,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041243088,0.04809172,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768041243290,0.04809172,90763.0,90750.0,0.06611558]
["bitfinex","BTCUSD",1768041243498,0.04809172,90763.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768041243926,0.04809172,90763.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768041245034,0.04809172,90763.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041245393,0.04809172,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041246192,0.04809172,90763.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041246432,0.04809172,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041247652,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041247863,0.12296212,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041250068,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041250552,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041250970,0.04847706,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041251178,0.04847706,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041251384,0.12296212,90764.0,90756.0,0.05888411]
["bitfinex","BTCUSD",1768041252015,0.12296212,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041254795,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041255435,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041256384,0.12296212,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041256625,0.12296212,90764.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768041257254,0.12296212,90764.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768041258252,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041258750,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041263105,0.12296212,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041264275,0.12296212,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041264479,0.12296212,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041267309,0.12296212,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041267860,0.12296212,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041268218,0.12296212,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041268418,0.12296212,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041270280,0.12296212,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041270962,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041273987,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041274202,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041274583,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041275641,0.12296212,90764.0,90754.0,0.06611264]
["bitfinex","BTCUSD",1768041275808,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041276111,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041276271,0.12296212,90764.0,90754.0,0.06611275]
["bitfinex","BTCUSD",1768041277316,0.12296212,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041277983,0.12296212,90764.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041278203,0.12296212,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041279934,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041281037,0.12296212,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041282071,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041282766,0.12296212,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041282900,0.12296212,90764.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768041284363,0.12296212,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768041284568,0.12296212,90764.0,90756.0,0.05822439]
["bitfinex","BTCUSD",1768041284867,0.12296212,90764.0,90756.0,0.04720584]
["bitfinex","BTCUSD",1768041285065,0.12296212,90764.0,90756.0,0.05822439]
["bitfinex","BTCUSD",1768041286978,0.12296212,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041287181,0.12296212,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041287382,0.12296212,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041290820,0.12296212,90764.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041291020,0.12296212,90764.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041292104,0.01101867,90765.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041293628,0.01101867,90765.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041293784,0.01101867,90765.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041293998,0.02204,90764.0,90760.0,0.04570891]
["bitfinex","BTCUSD",1768041294417,0.01095933,90764.0,90757.0,0.0661101]
["bitfinex","BTCUSD",1768041294616,6.2e-05,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768041295430,6.2e-05,90766.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768041295746,0.03305843,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768041298885,0.03305843,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768041299362,0.03305843,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768041300875,0.03305843,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041301012,0.03305843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041302261,0.03305843,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041302563,0.03305843,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768041302767,0.03305843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041303901,0.01101843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041304421,0.01101843,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041304854,0.01101843,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768041305060,0.01101843,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041305258,0.01101843,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768041305700,0.01101843,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041305982,0.01101843,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768041307090,0.01101843,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041307807,0.01101843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041307931,0.01101843,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041308131,0.01101843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041308349,0.01101843,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041308549,0.01101843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041308787,0.01101843,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041309364,0.01101843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041310947,0.01101843,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041311171,0.01101843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041311705,0.01101843,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041312619,0.01101843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041313098,0.01101843,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768041313362,0.01101843,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768041313771,0.01101843,90767.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041315406,0.01101843,90767.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768041315783,0.01101843,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768041316010,0.01101843,90767.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041316208,0.0221907,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041317010,0.0221907,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041317241,0.0221907,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041317354,0.0221907,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041317558,0.0221907,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041317799,0.0221907,90771.0,90766.0,0.01097642]
["bitfinex","BTCUSD",1768041318259,0.0221907,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041318576,0.0221907,90771.0,90766.0,0.01097642]
["bitfinex","BTCUSD",1768041318974,0.0221907,90771.0,90760.0,0.26649453]
["bitfinex","BTCUSD",1768041319278,0.0221907,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041319483,0.0221907,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041319688,0.0221907,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041320112,0.0001507,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041320489,0.0001507,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041320690,0.0001507,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041321738,0.0001507,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041323199,0.0001507,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041323350,0.04923311,90770.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041323564,0.04923311,90770.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041324870,0.04923311,90770.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041328356,0.0001507,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041330785,0.0001507,90771.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041331666,0.0001507,90771.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041334505,0.0001507,90771.0,90766.0,0.06610403]
["bitfinex","BTCUSD",1768041334506,0.0001507,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041334709,0.0001507,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041334912,0.0001507,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041335278,0.0001507,90771.0,90762.0,0.05508911]
["bitfinex","BTCUSD",1768041335635,0.0001507,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041338917,0.0001507,90771.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041339122,0.0001507,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041339270,0.0001507,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041339468,0.0001507,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041340168,0.0001507,90771.0,90760.0,0.21878469]
["bitfinex","BTCUSD",1768041340397,0.08228887,90779.0,90700.0,0.25806384]
["bitfinex","BTCUSD",1768041340398,0.0001507,90780.0,90765.0,0.04670307]
["bitfinex","BTCUSD",1768041340604,0.0221907,90780.0,90770.0,0.04670307]
["bitfinex","BTCUSD",1768041340815,0.05525305,90780.0,90770.0,0.04665812]
["bitfinex","BTCUSD",1768041341015,0.06626869,90780.0,90770.0,0.04665812]
["bitfinex","BTCUSD",1768041341150,0.12356371,90774.0,90770.0,0.04665812]
["bitfinex","BTCUSD",1768041342086,0.12356371,90774.0,90770.0,0.04565912]
["bitfinex","BTCUSD",1768041343294,0.12356371,90774.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041343492,0.12356371,90774.0,90764.0,0.04670307]
["bitfinex","BTCUSD",1768041344188,0.12356371,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041344552,0.12356371,90774.0,90764.0,0.05772065]
["bitfinex","BTCUSD",1768041345372,0.12356371,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041347415,0.12356371,90774.0,90764.0,0.05772065]
["bitfinex","BTCUSD",1768041348735,0.12356371,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041351438,0.12356371,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041351791,0.12356371,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041354658,0.12356371,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041354839,0.12356371,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041355000,0.12356371,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041355204,0.12356371,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041355904,0.12356371,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041356125,0.12356371,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041356331,0.12356371,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041357899,0.12356371,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041358638,0.12356371,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041358822,0.04885032,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041359036,0.04885032,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041360332,0.04885032,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041360534,0.04885032,90773.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041360783,0.04885032,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041360937,0.04885032,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041361160,0.04885032,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041361773,0.04885032,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041361996,0.04885032,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041362816,0.04885032,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041363400,0.04885032,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041363983,0.12356371,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041366028,0.12356371,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041366414,0.12356371,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041369228,0.12356371,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041369430,0.12356371,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041370009,0.12356371,90774.0,90766.0,0.06072811]
["bitfinex","BTCUSD",1768041370729,0.12356371,90774.0,90768.0,0.04971077]
["bitfinex","BTCUSD",1768041375352,0.12356371,90774.0,90768.0,0.06072786]
["bitfinex","BTCUSD",1768041375546,0.12356371,90774.0,90768.0,0.04971077]
["bitfinex","BTCUSD",1768041375895,0.12356371,90774.0,90768.0,0.06072786]
["bitfinex","BTCUSD",1768041379062,0.12356371,90774.0,90768.0,0.04971077]
["bitfinex","BTCUSD",1768041379702,0.12356371,90774.0,90768.0,0.06072786]
["bitfinex","BTCUSD",1768041379892,0.12356371,90774.0,90768.0,0.04971077]
["bitfinex","BTCUSD",1768041380594,0.12356371,90774.0,90768.0,0.06072786]
["bitfinex","BTCUSD",1768041380801,0.12356371,90774.0,90769.0,0.04971077]
["bitfinex","BTCUSD",1768041385718,0.12356371,90774.0,90769.0,0.06072774]
["bitfinex","BTCUSD",1768041386083,0.12356371,90774.0,90769.0,0.04971077]
["bitfinex","BTCUSD",1768041389318,0.12356371,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041390680,0.12356371,90774.0,90767.0,0.01097225]
["bitfinex","BTCUSD",1768041390812,0.12356371,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041391029,0.12347335,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041391235,0.11701361,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041391496,0.11701361,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041391811,0.11701361,90774.0,90767.0,0.01097225]
["bitfinex","BTCUSD",1768041392241,0.11701361,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041392690,0.11701361,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041393804,0.11692325,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041394102,0.11683289,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041394300,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041395114,0.11683289,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041395607,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041395608,0.11683289,90774.0,90765.0,0.05508621]
["bitfinex","BTCUSD",1768041395937,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041397018,0.11683289,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041397198,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041397419,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041397940,0.11683289,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041398142,0.11683289,90774.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041399093,0.11683289,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041399338,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041400056,0.11683289,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041400395,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041401579,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041401865,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041402472,0.11683289,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041402955,0.11683289,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041403504,0.11683289,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041404576,0.11683289,90774.0,90764.0,0.06072835]
["bitfinex","BTCUSD",1768041404897,0.11683289,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041405685,0.11683289,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041405879,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041406090,0.11683289,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041406291,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041407204,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041408376,0.11683289,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041409191,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041409580,0.11683289,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041409979,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041411235,0.11683289,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041411561,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041412840,0.11683289,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041412986,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041413890,0.11683289,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041415323,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041415663,0.11683289,90774.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041416162,0.11683289,90774.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041416367,0.11683289,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041416570,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041416972,0.11683289,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041417279,0.11683289,90774.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041418836,0.11683289,90774.0,90764.0,0.06072835]
["bitfinex","BTCUSD",1768041419033,0.11683289,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041419787,0.11683289,90774.0,90765.0,0.0550873]
["bitfinex","BTCUSD",1768041420037,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041420585,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041420988,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041421217,0.0476173,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041421599,0.0476173,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041422250,0.0476173,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768041422395,0.0476173,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041422900,0.0476173,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768041423785,0.0476173,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041425931,0.0476173,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768041426473,0.0476173,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041426638,0.0476173,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768041428027,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041428211,0.0476173,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041428657,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041428837,0.0476173,90773.0,90764.0,0.06610501]
["bitfinex","BTCUSD",1768041429007,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041429625,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041430236,0.0476173,90773.0,90766.0,0.06610399]
["bitfinex","BTCUSD",1768041430431,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041430832,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041431060,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041431570,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041431777,0.0476173,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041432155,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041433947,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041434290,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041434611,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041434795,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041435646,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041435763,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041436214,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041437117,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041437344,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041437907,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041439012,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041439199,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041440335,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041440505,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041442063,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041442586,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041442721,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041442926,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041443225,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041443639,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041443866,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041444070,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041444409,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041444766,0.0476173,90773.0,90764.0,0.06610531]
["bitfinex","BTCUSD",1768041446271,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041447377,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041449414,0.0476173,90773.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768041449568,0.0476173,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041450740,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041450930,0.0476173,90773.0,90763.0,0.05508832]
["bitfinex","BTCUSD",1768041451137,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041451340,0.0476173,90773.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041451637,0.0476173,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041453135,0.0476173,90773.0,90761.0,0.08814751]
["bitfinex","BTCUSD",1768041453434,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041453930,0.0476173,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041455067,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041455692,0.0476173,90773.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041456480,0.0476173,90773.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041456696,0.0476173,90773.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041457856,0.0476173,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041460183,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041461228,0.0476173,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041462007,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041462215,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041463278,0.0476173,90773.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041463707,0.0476173,90773.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041465026,0.0476173,90773.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041465420,0.0476173,90773.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041467832,0.12356371,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041468255,0.12356371,90776.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041469619,0.17019229,90776.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041469748,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041469967,0.05764482,90775.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041470168,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041470819,0.04662858,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041470965,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041472192,0.04662858,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041472538,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041473086,0.04662858,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041473295,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041473931,0.05764482,90775.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041474148,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041474291,0.05764482,90775.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041476897,0.04662858,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041477083,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041477797,0.04662858,90775.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041479477,0.05764482,90775.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041479673,0.04662858,90775.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041480048,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041480269,0.05764482,90775.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041480467,0.04662858,90775.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041480710,0.05764482,90775.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041480929,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041481088,0.04662858,90775.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041481976,0.04662858,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041482379,0.12356371,90776.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041484285,0.13457983,90776.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041484482,0.13457983,90776.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041484710,0.13457983,90776.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041484882,0.04966203,90775.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041485086,0.04966203,90774.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041485872,0.04966203,90774.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041486071,0.04966203,90774.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041486612,0.04966203,90774.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041486778,0.04966203,90774.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041486979,0.04966203,90772.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041487184,0.04966203,90772.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041487824,0.04966203,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041489787,0.04966203,90772.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768041489965,0.04966203,90772.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041490170,0.04966203,90770.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768041492232,0.04966203,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041493799,0.04966203,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768041494013,0.04966203,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041494764,0.04966203,90770.0,90759.0,0.01071732]
["bitfinex","BTCUSD",1768041495796,0.04966203,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768041495997,0.04966203,90770.0,90759.0,0.01071732]
["bitfinex","BTCUSD",1768041496199,0.04966203,90761.0,90758.0,0.00051603]
["bitfinex","BTCUSD",1768041496370,0.02452506,90761.0,90758.0,0.00051603]
["bitfinex","BTCUSD",1768041497301,0.02452506,90761.0,90758.0,0.01153434]
["bitfinex","BTCUSD",1768041497502,0.02452506,90761.0,90758.0,0.00051603]
["bitfinex","BTCUSD",1768041498451,0.02452506,90761.0,90758.0,0.00047086]
["bitfinex","BTCUSD",1768041498852,0.02452506,90761.0,90758.0,0.00042569]
["bitfinex","BTCUSD",1768041499650,0.02452506,90761.0,90758.0,0.011444]
["bitfinex","BTCUSD",1768041502214,0.02452506,90761.0,90758.0,0.00042569]
["bitfinex","BTCUSD",1768041502595,0.02452506,90761.0,90758.0,0.011444]
["bitfinex","BTCUSD",1768041502800,0.02452506,90761.0,90758.0,0.00042569]
["bitfinex","BTCUSD",1768041503451,0.02452506,90761.0,90758.0,0.011444]
["bitfinex","BTCUSD",1768041503959,0.04966203,90765.0,90761.0,0.000999]
["bitfinex","BTCUSD",1768041504169,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041504750,0.12356371,90762.0,90758.0,0.011444]
["bitfinex","BTCUSD",1768041504959,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041507984,0.12356371,90762.0,90759.0,0.06089763]
["bitfinex","BTCUSD",1768041508363,0.12356371,90762.0,90759.0,0.06610906]
["bitfinex","BTCUSD",1768041508561,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041509511,0.12356371,90762.0,90759.0,0.06610901]
["bitfinex","BTCUSD",1768041509872,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041510233,0.12356371,90762.0,90759.0,0.06610908]
["bitfinex","BTCUSD",1768041510829,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041511350,0.12356371,90762.0,90759.0,0.06610914]
["bitfinex","BTCUSD",1768041511551,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041515015,0.12356371,90762.0,90759.0,0.06065459]
["bitfinex","BTCUSD",1768041516173,0.12356371,90762.0,90759.0,0.11574554]
["bitfinex","BTCUSD",1768041516707,0.12356371,90762.0,90759.0,0.06610914]
["bitfinex","BTCUSD",1768041516913,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041518117,0.12356371,90762.0,90759.0,0.06065459]
["bitfinex","BTCUSD",1768041518514,0.12356371,90762.0,90759.0,0.1157454]
["bitfinex","BTCUSD",1768041518712,0.12356371,90762.0,90760.0,0.05509025]
["bitfinex","BTCUSD",1768041518890,0.12356371,90762.0,90759.0,0.0661091]
["bitfinex","BTCUSD",1768041519815,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041525260,0.12356371,90762.0,90760.0,0.05508992]
["bitfinex","BTCUSD",1768041525474,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041525876,0.12356371,90762.0,90760.0,0.05509031]
["bitfinex","BTCUSD",1768041526585,0.12356371,90762.0,90759.0,0.06610912]
["bitfinex","BTCUSD",1768041527281,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041527439,0.12356371,90762.0,90760.0,0.05509014]
["bitfinex","BTCUSD",1768041528958,0.12356371,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768041530920,0.12356371,90762.0,90759.0,0.0108678]
["bitfinex","BTCUSD",1768041532153,0.12356371,90762.0,90759.0,0.06595873]
["bitfinex","BTCUSD",1768041532320,0.12356371,90762.0,90760.0,0.05508988]
["bitfinex","BTCUSD",1768041533589,0.12356371,90762.0,90760.0,0.05478919]
["bitfinex","BTCUSD",1768041534344,0.12356371,90762.0,90760.0,0.05463886]
["bitfinex","BTCUSD",1768041535667,0.04726908,90761.0,90760.0,0.05463886]
["bitfinex","BTCUSD",1768041535805,0.02217233,90761.0,90760.0,0.05463886]
["bitfinex","BTCUSD",1768041537378,0.00975851,90761.0,90760.0,0.05463886]
["bitfinex","BTCUSD",1768041537529,0.04158649,90765.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041537874,0.04158649,90765.0,90763.0,0.01097253]
["bitfinex","BTCUSD",1768041539601,0.04158649,90765.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041540593,0.02204,90772.0,90763.0,0.05714814]
["bitfinex","BTCUSD",1768041541900,0.02204,90772.0,90763.0,0.04613044]
["bitfinex","BTCUSD",1768041542666,0.02204,90772.0,90763.0,0.05714814]
["bitfinex","BTCUSD",1768041543074,0.02204,90772.0,90763.0,0.04613044]
["bitfinex","BTCUSD",1768041543274,0.02204,90772.0,90763.0,0.05714814]
["bitfinex","BTCUSD",1768041543938,0.02204,90772.0,90763.0,0.11223665]
["bitfinex","BTCUSD",1768041544685,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041544880,0.02204,90772.0,90764.0,0.01013485]
["bitfinex","BTCUSD",1768041545165,0.02204,90772.0,90763.0,0.05714814]
["bitfinex","BTCUSD",1768041545917,0.02204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041546073,0.02204,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041547292,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041547620,0.02204,90772.0,90764.0,0.00891401]
["bitfinex","BTCUSD",1768041547823,0.02204,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041548058,0.02204,90772.0,90761.0,0.04816441]
["bitfinex","BTCUSD",1768041548447,0.02204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041548649,0.02204,90772.0,90761.0,0.04816441]
["bitfinex","BTCUSD",1768041548848,0.02204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041549025,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041549233,0.02204,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041550293,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041550729,0.02204,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041550957,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041551957,0.02204,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041552187,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041552921,0.02204,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041553130,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041554131,0.02204,90772.0,90764.0,0.05918199]
["bitfinex","BTCUSD",1768041554343,0.02204,90772.0,90765.0,0.04816441]
["bitfinex","BTCUSD",1768041554553,0.02204,90772.0,90765.0,0.05918187]
["bitfinex","BTCUSD",1768041557192,0.02204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041557392,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041557791,0.02204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041558307,0.02204,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041558571,0.02204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041558903,0.02204,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768041559298,0.02204,90772.0,90760.0,0.05918247]
["bitfinex","BTCUSD",1768041559529,0.02204,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768041560254,0.02204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041560739,0.02204,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041561045,0.02204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041562088,0.06966177,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768041563201,0.06966177,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041563608,0.06966177,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041564697,0.06966177,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041564909,0.06966177,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041565114,0.06966177,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041566584,0.06966177,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041566796,0.06966177,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041567884,0.06966177,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768041568025,0.06966177,90772.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768041568387,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768041568933,0.02204,90772.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768041571115,0.02204,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041572691,0.02204,90772.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041572891,0.02204,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041574254,0.26655016,90780.0,90765.0,0.0661047]
["bitfinex","BTCUSD",1768041574255,0.04777247,90780.0,90765.0,0.04947267]
["bitfinex","BTCUSD",1768041574457,0.0001507,90780.0,90769.0,0.04947267]
["bitfinex","BTCUSD",1768041575084,0.12356371,90770.0,90769.0,0.04947267]
["bitfinex","BTCUSD",1768041576317,0.12356371,90770.0,90767.0,0.06048988]
["bitfinex","BTCUSD",1768041577492,0.10778894,90770.0,90768.0,0.04947267]
["bitfinex","BTCUSD",1768041577671,0.10778894,90770.0,90768.0,0.10455806]
["bitfinex","BTCUSD",1768041577876,0.10778894,90770.0,90769.0,0.04947267]
["bitfinex","BTCUSD",1768041579158,0.09881341,90770.0,90769.0,0.04947267]
["bitfinex","BTCUSD",1768041580126,0.0001507,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768041580350,0.12356371,90774.0,90772.0,0.04947267]
["bitfinex","BTCUSD",1768041580709,0.0001507,90780.0,90773.0,0.06048916]
["bitfinex","BTCUSD",1768041580912,0.12356371,90774.0,90773.0,0.06048916]
["bitfinex","BTCUSD",1768041581113,0.12356371,90774.0,90773.0,0.04947267]
["bitfinex","BTCUSD",1768041581333,0.0001507,90780.0,90773.0,0.04947267]
["bitfinex","BTCUSD",1768041581572,0.12356371,90775.0,90773.0,0.04947267]
["bitfinex","BTCUSD",1768041583284,0.12317079,90775.0,90773.0,0.04947267]
["bitfinex","BTCUSD",1768041583468,0.12258141,90775.0,90773.0,0.04938271]
["bitfinex","BTCUSD",1768041586101,0.0001507,90780.0,90773.0,0.04938271]
["bitfinex","BTCUSD",1768041587256,0.12356371,90779.0,90770.0,0.21877769]
["bitfinex","BTCUSD",1768041587418,0.12356371,90779.0,90771.0,0.04947267]
["bitfinex","BTCUSD",1768041590815,0.12356371,90778.0,90774.0,0.04939988]
["bitfinex","BTCUSD",1768041591516,0.0001507,90780.0,90774.0,0.04939988]
["bitfinex","BTCUSD",1768041591714,0.12356371,90778.0,90774.0,0.04939988]
["bitfinex","BTCUSD",1768041591874,0.0001507,90780.0,90774.0,0.04939988]
["bitfinex","BTCUSD",1768041594839,0.0001507,90780.0,90775.0,0.01101503]
["bitfinex","BTCUSD",1768041596275,0.0001507,90780.0,90775.0,0.01001603]
["bitfinex","BTCUSD",1768041596746,0.0001507,90780.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768041596894,0.01116634,90780.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768041597124,0.01116634,90780.0,90773.0,0.01101539]
["bitfinex","BTCUSD",1768041597910,0.0001507,90780.0,90773.0,0.01101539]
["bitfinex","BTCUSD",1768041598573,0.01116634,90780.0,90773.0,0.01101539]
["bitfinex","BTCUSD",1768041598793,0.0001507,90780.0,90773.0,0.01101539]
["bitfinex","BTCUSD",1768041598958,0.01116634,90780.0,90773.0,0.01101539]
["bitfinex","BTCUSD",1768041599137,0.12356371,90779.0,90773.0,0.01101539]
["bitfinex","BTCUSD",1768041599524,0.13457947,90779.0,90773.0,0.01101539]
["bitfinex","BTCUSD",1768041599839,0.12356371,90779.0,90773.0,0.01101539]
["bitfinex","BTCUSD",1768041606197,0.12356371,90779.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768041611308,0.12356371,90779.0,90772.0,0.03305661]
["bitfinex","BTCUSD",1768041611965,0.12356371,90779.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768041612166,0.12356371,90779.0,90772.0,0.03305661]
["bitfinex","BTCUSD",1768041614564,0.12356371,90779.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768041614769,0.12356371,90779.0,90772.0,0.03305661]
["bitfinex","BTCUSD",1768041615154,0.12356371,90779.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768041617545,0.12356371,90779.0,90772.0,0.02188989]
["bitfinex","BTCUSD",1768041618292,0.12356371,90779.0,90772.0,0.0215897]
["bitfinex","BTCUSD",1768041620183,0.13457947,90779.0,90772.0,0.0215897]
["bitfinex","BTCUSD",1768041620610,0.12356371,90779.0,90772.0,0.0215897]
["bitfinex","BTCUSD",1768041621010,0.12356371,90779.0,90772.0,0.02149974]
["bitfinex","BTCUSD",1768041621223,0.01116634,90780.0,90772.0,0.02149974]
["bitfinex","BTCUSD",1768041621429,0.0001507,90780.0,90772.0,0.02149974]
["bitfinex","BTCUSD",1768041622888,0.0001507,90780.0,90772.0,0.03251513]
["bitfinex","BTCUSD",1768041636553,0.0001507,90780.0,90772.0,0.03242517]
["bitfinex","BTCUSD",1768041648463,0.0002507,90780.0,90772.0,0.03242517]
["bitfinex","BTCUSD",1768041650843,0.21871099,90790.0,90772.0,0.03242517]
["bitfinex","BTCUSD",1768041650844,0.0001507,90789.0,90780.0,0.00025]
["bitfinex","BTCUSD",1768041651038,0.0001507,90789.0,90780.0,0.00016004]
["bitfinex","BTCUSD",1768041651238,0.0001507,90789.0,90776.0,0.04797785]
["bitfinex","BTCUSD",1768041651425,0.0001507,90789.0,90776.0,0.05899397]
["bitfinex","BTCUSD",1768041651623,0.0001507,90789.0,90776.0,0.04797785]
["bitfinex","BTCUSD",1768041651821,0.05522369,90789.0,90777.0,0.01101442]
["bitfinex","BTCUSD",1768041652086,0.01101467,90788.0,90777.0,0.01101442]
["bitfinex","BTCUSD",1768041652294,0.01101479,90787.0,90777.0,0.01101442]
["bitfinex","BTCUSD",1768041652799,0.01101467,90788.0,90777.0,0.01101442]
["bitfinex","BTCUSD",1768041653107,0.01101479,90787.0,90777.0,0.01101442]
["bitfinex","BTCUSD",1768041653301,0.01101467,90788.0,90777.0,0.01101442]
["bitfinex","BTCUSD",1768041653944,0.01101491,90786.0,90777.0,0.01101442]
["bitfinex","BTCUSD",1768041654147,0.01101503,90785.0,90777.0,0.01101442]
["bitfinex","BTCUSD",1768041655211,0.01101503,90785.0,90772.0,0.02140978]
["bitfinex","BTCUSD",1768041655417,0.01101503,90785.0,90772.0,0.03257503]
["bitfinex","BTCUSD",1768041656389,0.01101491,90786.0,90772.0,0.03257503]
["bitfinex","BTCUSD",1768041658355,0.01101491,90786.0,90772.0,0.04359164]
["bitfinex","BTCUSD",1768041658924,0.01101491,90786.0,90772.0,0.03257503]
["bitfinex","BTCUSD",1768041659107,0.01101491,90786.0,90772.0,0.04359164]
["bitfinex","BTCUSD",1768041659312,0.01101515,90784.0,90772.0,0.03257503]
["bitfinex","BTCUSD",1768041660056,0.01101552,90781.0,90772.0,0.08055288]
["bitfinex","BTCUSD",1768041660206,0.01101539,90782.0,90772.0,0.08055288]
["bitfinex","BTCUSD",1768041660413,0.05713888,90781.0,90772.0,0.03257503]
["bitfinex","BTCUSD",1768041660687,0.01101564,90780.0,90772.0,0.03257503]
["bitfinex","BTCUSD",1768041661297,9e-05,90772.0,90761.0,0.04797785]
["bitfinex","BTCUSD",1768041661519,0.04612336,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768041661731,0.057139,90780.0,90765.0,0.04359249]
["bitfinex","BTCUSD",1768041661906,0.04612336,90775.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768041662109,0.04612336,90773.0,90758.0,0.00042569]
["bitfinex","BTCUSD",1768041662414,0.04612336,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768041662415,9e-05,90764.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768041662615,0.04612336,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041662813,0.0452594,90773.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768041663018,0.0443504,90773.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768041663224,0.0443504,90773.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768041663401,0.03306264,90792.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041663402,0.02204,90782.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041663906,0.12356371,90780.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041664439,0.02204,90782.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041664621,0.0001507,90789.0,90780.0,9e-05]
["bitfinex","BTCUSD",1768041664622,0.04779137,90783.0,90780.0,9e-05]
["bitfinex","BTCUSD",1768041664822,0.04779137,90783.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041664986,0.12356371,90780.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041665826,0.12356371,90780.0,90773.0,0.01105659]
["bitfinex","BTCUSD",1768041666029,0.12356371,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768041666420,0.12356371,90780.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768041667514,0.12356371,90780.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768041668152,0.12356371,90780.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041669358,0.04779137,90786.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041669540,0.04779137,90786.0,90773.0,0.01105659]
["bitfinex","BTCUSD",1768041670034,0.04779137,90786.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768041670218,0.04779137,90786.0,90773.0,0.01105659]
["bitfinex","BTCUSD",1768041671482,0.04779137,90786.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041671677,0.04779137,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041672029,0.21871099,90783.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041672369,0.21871099,90783.0,90773.0,0.01105659]
["bitfinex","BTCUSD",1768041672572,0.04779137,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768041672799,0.04779137,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041672992,0.01101515,90784.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041673217,0.21871099,90783.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041674025,0.01101515,90784.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041674351,0.0588064,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041674498,0.01101515,90784.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041674700,0.0588064,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041677928,0.01101515,90784.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041678513,0.0588064,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041679651,0.04779137,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041680055,0.0588064,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041680931,0.04779137,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041684165,0.0588064,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041684453,0.04779137,90785.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041684758,0.01101491,90786.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041685123,0.01101491,90786.0,90773.0,0.01105659]
["bitfinex","BTCUSD",1768041685299,0.01101491,90786.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041685703,0.01101479,90787.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041685958,0.01101491,90786.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041686108,0.01101515,90784.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041686459,0.01101527,90783.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041687776,0.06609214,90783.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041688185,0.01101527,90783.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041688412,0.01101539,90782.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041690115,0.01101527,90783.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041690406,0.01101539,90782.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041690966,0.01101527,90783.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041691168,0.01101539,90782.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041695339,0.01101552,90781.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041697305,0.01101539,90782.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041700224,0.01101552,90781.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041700612,0.01101539,90782.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041703889,0.01101527,90783.0,90774.0,0.04874647]
["bitfinex","BTCUSD",1768041704093,0.43899964,90790.0,90773.0,4.01e-05]
["bitfinex","BTCUSD",1768041704094,0.01101188,90811.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768041704291,0.0407948,90814.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768041704292,1e-08,90800.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768041704512,1e-08,90800.0,90799.0,0.05506668]
["bitfinex","BTCUSD",1768041704847,1e-08,90800.0,90799.0,0.10381315]
["bitfinex","BTCUSD",1768041705177,0.00024709,90816.0,90804.0,0.10380962]
["bitfinex","BTCUSD",1768041705385,0.00010913,90807.0,90806.0,2.804e-05]
["bitfinex","BTCUSD",1768041705596,0.00010913,90807.0,90805.0,0.02208]
["bitfinex","BTCUSD",1768041706232,0.00010913,90807.0,90805.0,0.07714288]
["bitfinex","BTCUSD",1768041706416,0.00010913,90807.0,90806.0,0.05506244]
["bitfinex","BTCUSD",1768041707446,0.00010913,90807.0,90806.0,0.10380891]
["bitfinex","BTCUSD",1768041707825,0.00010913,90807.0,90806.0,0.04874647]
["bitfinex","BTCUSD",1768041708034,0.00010913,90807.0,90805.0,0.02208]
["bitfinex","BTCUSD",1768041708859,0.00010913,90807.0,90805.0,0.07714303]
["bitfinex","BTCUSD",1768041709070,0.00010913,90807.0,90805.0,0.02208]
["bitfinex","BTCUSD",1768041709918,0.00010913,90807.0,90805.0,0.021109]
["bitfinex","BTCUSD",1768041711753,0.00010913,90807.0,90806.0,0.02204]
["bitfinex","BTCUSD",1768041715298,0.04571243,90814.0,90806.0,0.02204]
["bitfinex","BTCUSD",1768041716089,0.05672394,90814.0,90806.0,0.02204]
["bitfinex","BTCUSD",1768041716290,0.04571243,90814.0,90806.0,0.02204]
["bitfinex","BTCUSD",1768041718316,0.04571243,90814.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041718837,0.0002,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041719719,0.04803908,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041720739,0.04803908,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768041722934,0.04803908,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041724909,0.0002,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041725060,0.04899559,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041725691,0.01101151,90814.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041725843,0.0598071,90814.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041726031,0.04879559,90814.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041729126,0.04879559,90814.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768041729697,0.04879559,90814.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041729908,0.0002,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041730298,0.0002,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768041730911,0.0002,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041731811,0.0002,90815.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041732032,0.0002,90815.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041733361,0.0002,90815.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041734424,0.0002,90815.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041734623,0.0002,90815.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041735048,0.0002,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041735250,0.0002,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768041735986,0.0002,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768041737430,0.0002,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041737624,0.0002,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768041738012,0.0002,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768041738732,0.0002,90815.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768041738937,0.04879559,90814.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768041739094,0.04879559,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768041739294,0.04879559,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768041739480,0.04779659,90814.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768041739681,0.04779659,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768041739881,0.04779659,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768041740078,0.04779659,90814.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768041740288,0.04779659,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768041740640,0.04779659,90814.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768041740848,0.04779659,90814.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041741644,0.04779659,90814.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768041742271,0.04779659,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768041742484,0.0002,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768041743140,0.0002,90815.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768041744694,0.0002,90815.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768041745661,0.0002,90815.0,90805.0,0.07710304]
["bitfinex","BTCUSD",1768041746298,0.0002,90815.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768041746504,0.0002,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041746640,0.04899559,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041748622,0.04899559,90815.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768041749027,0.04899559,90815.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768041749170,0.04899559,90815.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768041749375,0.04899559,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041753137,0.06000698,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041753485,0.04899559,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041758324,0.06000698,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041759111,0.04899559,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041759315,0.06000698,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041759520,0.01101151,90814.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041759761,0.04899559,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041771872,0.04875265,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041772201,0.04875265,90815.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768041773051,0.04875265,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041774233,0.04875265,90815.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768041774430,0.04875265,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041774655,0.04875265,90815.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768041774856,0.04875265,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041777031,0.26731506,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041777979,0.04875265,90815.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041779696,0.04965013,90814.0,90805.0,0.02204]
["bitfinex","BTCUSD",1768041783291,0.000999,90805.0,90797.0,0.05665029]
["bitfinex","BTCUSD",1768041783510,0.21856241,90810.0,90803.0,0.02204]
["bitfinex","BTCUSD",1768041783708,0.27636504,90813.0,90803.0,0.02204]
["bitfinex","BTCUSD",1768041784147,0.046791,90812.0,90803.0,0.02204]
["bitfinex","BTCUSD",1768041784356,0.05780276,90812.0,90803.0,0.02204]
["bitfinex","BTCUSD",1768041784681,0.046791,90812.0,90803.0,0.02204]
["bitfinex","BTCUSD",1768041787012,0.05780276,90812.0,90803.0,0.02204]
["bitfinex","BTCUSD",1768041787256,0.046791,90812.0,90803.0,0.02204]
["bitfinex","BTCUSD",1768041787427,0.046791,90812.0,90797.0,0.04563672]
["bitfinex","BTCUSD",1768041787656,0.27636541,90810.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041788061,0.046791,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041789999,0.046791,90809.0,90797.0,0.03305357]
["bitfinex","BTCUSD",1768041790302,0.04578878,90809.0,90797.0,0.03305357]
["bitfinex","BTCUSD",1768041790463,0.04578878,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041791482,0.04578878,90809.0,90797.0,0.03305357]
["bitfinex","BTCUSD",1768041792111,0.04578878,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041792930,0.04578878,90809.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768041793133,0.04578878,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041796235,0.04578878,90809.0,90797.0,0.03305357]
["bitfinex","BTCUSD",1768041797619,0.04578878,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041798069,0.0568009,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041798870,0.04578878,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041800455,0.04578878,90809.0,90797.0,0.03305357]
["bitfinex","BTCUSD",1768041800660,0.04578878,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041802713,0.04578878,90809.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768041803254,0.04578878,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041803587,0.04578878,90809.0,90797.0,0.03305357]
["bitfinex","BTCUSD",1768041803783,0.04511848,90809.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041803993,0.04511848,90809.0,90797.0,0.03305357]
["bitfinex","BTCUSD",1768041804594,0.04511848,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041806744,0.01101224,90808.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041807320,0.0561306,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041808129,0.01101224,90808.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041808734,0.0561306,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041810461,0.01101224,90808.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041810698,0.0561306,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041811407,0.01101224,90808.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041812690,0.01101212,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041813107,0.01101224,90808.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041813321,0.01101212,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041814707,0.01101224,90808.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041815356,0.01101212,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041815515,0.22957441,90810.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041816118,0.01101212,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041817226,0.01101224,90808.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041817408,0.01101212,90809.0,90797.0,0.02204]
["bitfinex","BTCUSD",1768041819447,0.05950328,90806.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768041819685,0.000999,90797.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041820077,0.21856241,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041820276,0.26705321,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041822191,0.26705321,90800.0,90790.0,0.03305442]
["bitfinex","BTCUSD",1768041822422,0.26705321,90800.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768041822669,0.26705321,90800.0,90790.0,0.03305442]
["bitfinex","BTCUSD",1768041823433,0.26705321,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041830405,0.0484908,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041830615,0.01101285,90803.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041831180,0.01101309,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041831623,0.01101297,90802.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041833079,0.01101309,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041833277,0.01101297,90802.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041835794,0.05870737,90803.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041837422,0.01101297,90802.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041839398,0.05870737,90803.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041840420,0.01101297,90802.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041840978,0.05870737,90803.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041842262,0.01101321,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041842410,0.01101309,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041842846,0.01101321,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041843997,0.01101309,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041844128,0.05750783,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041844335,0.04649462,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041845670,0.05750783,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041847180,0.04649462,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041849893,0.05750783,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041850224,0.04649462,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041857180,0.01101273,90804.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041857610,0.01101273,90804.0,90790.0,0.03305442]
["bitfinex","BTCUSD",1768041857810,0.05750735,90804.0,90790.0,0.03305442]
["bitfinex","BTCUSD",1768041860775,0.04649462,90804.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768041861069,0.05750735,90804.0,90790.0,0.03305442]
["bitfinex","BTCUSD",1768041862377,0.01101285,90803.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041862975,0.05750735,90804.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041863604,0.01101297,90802.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041864011,0.01101309,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041864470,0.01101321,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041864709,0.01101309,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041865129,0.01101297,90802.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041865815,0.05750747,90803.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041866873,0.05750771,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041867711,0.01101321,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041867900,0.05750771,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041868286,0.05735729,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041868799,0.04649462,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041869204,0.05750771,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041869540,0.04649462,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041873630,0.05750771,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041875170,0.04649462,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041875386,0.0463442,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041879696,0.01101297,90802.0,90790.0,0.07002177]
["bitfinex","BTCUSD",1768041879892,0.01101285,90803.0,90791.0,0.04798177]
["bitfinex","BTCUSD",1768041883419,0.06607742,90803.0,90791.0,0.04798177]
["bitfinex","BTCUSD",1768041884160,0.01101297,90802.0,90791.0,0.04798177]
["bitfinex","BTCUSD",1768041884720,0.01101285,90803.0,90791.0,0.04798177]
["bitfinex","BTCUSD",1768041885628,0.01101297,90802.0,90791.0,0.04798177]
["bitfinex","BTCUSD",1768041885769,0.01101285,90803.0,90791.0,0.04798177]
["bitfinex","BTCUSD",1768041886195,0.01101297,90802.0,90791.0,0.04798177]
["bitfinex","BTCUSD",1768041886736,0.01101321,90800.0,90791.0,0.04798177]
["bitfinex","BTCUSD",1768041887483,0.01101309,90801.0,90791.0,0.04798177]
["bitfinex","BTCUSD",1768041888707,0.05904738,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041889257,0.01101321,90800.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041889486,0.05904738,90801.0,90790.0,0.02204]
["bitfinex","BTCUSD",1768041893071,0.05904738,90801.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768041893072,0.04549412,90796.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768041893290,0.04549412,90796.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768041893291,0.04549412,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768041893458,0.05650903,90786.0,90779.0,0.00039]
["bitfinex","BTCUSD",1768041893602,0.04549412,90784.0,90779.0,0.00039]
["bitfinex","BTCUSD",1768041894654,0.04549412,90784.0,90775.0,0.0001507]
["bitfinex","BTCUSD",1768041894655,0.04549412,90784.0,90775.0,0.01116694]
["bitfinex","BTCUSD",1768041894877,0.04549412,90784.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768041895079,0.04549412,90789.0,90776.0,0.01013973]
["bitfinex","BTCUSD",1768041895280,0.04549412,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768041895949,0.04549412,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768041896912,0.04549412,90789.0,90775.0,0.01116694]
["bitfinex","BTCUSD",1768041897110,0.04549412,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768041897512,0.04549412,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768041898564,0.02204,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768041898752,0.04549412,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768041899129,0.04549412,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768041899836,0.04549412,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768041900148,0.21872771,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768041900352,0.21872771,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768041900668,0.02204,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768041900892,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768041903122,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768041903354,0.21872771,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768041903532,0.24076771,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768041903733,0.02204,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768041903939,0.02204,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768041904268,0.02204,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768041904619,0.02204,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768041905020,0.02204,90790.0,90777.0,0.10019427]
["bitfinex","BTCUSD",1768041905224,0.02204,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768041905564,0.24076771,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768041906598,0.25178213,90790.0,90777.0,0.04511441]
["bitfinex","BTCUSD",1768041906974,0.01101455,90789.0,90777.0,0.04511441]
["bitfinex","BTCUSD",1768041907574,0.25178213,90790.0,90777.0,0.04511441]
["bitfinex","BTCUSD",1768041908295,0.01101467,90788.0,90777.0,0.04511441]
["bitfinex","BTCUSD",1768041909443,0.25178213,90790.0,90777.0,0.04511441]
["bitfinex","BTCUSD",1768041909848,0.24076771,90790.0,90777.0,0.04511441]
["bitfinex","BTCUSD",1768041910666,0.24076771,90790.0,90777.0,0.05613041]
["bitfinex","BTCUSD",1768041911873,0.24076771,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768041912053,0.24076771,90790.0,90777.0,0.05613041]
["bitfinex","BTCUSD",1768041912258,0.24076771,90790.0,90779.0,0.04511441]
["bitfinex","BTCUSD",1768041913484,0.24076771,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768041913715,0.24076771,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768041913933,0.24076771,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768041914382,0.24076771,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768041914800,0.24076771,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768041915744,0.24076771,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768041915920,0.24076771,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768041916456,0.24076771,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768041916700,0.24076771,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768041918346,0.02204,90790.0,90781.0,0.05612993]
["bitfinex","BTCUSD",1768041918468,0.02204,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768041918677,0.02204,90790.0,90781.0,0.05612993]
["bitfinex","BTCUSD",1768041919301,0.02204,90790.0,90781.0,0.05606168]
["bitfinex","BTCUSD",1768041920242,0.02204,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768041921965,0.02204,90790.0,90781.0,0.01094727]
["bitfinex","BTCUSD",1768041922140,0.02204,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768041922345,0.02204,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768041922550,0.02204,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768041922957,0.02204,90790.0,90781.0,0.01094727]
["bitfinex","BTCUSD",1768041923635,0.02204,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768041925418,0.02204,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768041925634,0.00976063,90799.0,90782.0,0.04511441]
["bitfinex","BTCUSD",1768041925768,0.04775692,90801.0,90782.0,0.04511441]
["bitfinex","BTCUSD",1768041925769,0.21872771,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768041926001,0.02204,90800.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768041926203,0.02204,90800.0,90795.0,0.01059868]
["bitfinex","BTCUSD",1768041927189,0.02204,90800.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768041927872,0.02204,90800.0,90794.0,0.01094569]
["bitfinex","BTCUSD",1768041928071,0.02204,90800.0,90791.0,0.06608581]
["bitfinex","BTCUSD",1768041928286,0.02204,90800.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768041928636,0.21872771,90803.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768041928637,0.02204,90801.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768041929253,0.02204,90801.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768041929698,0.02204,90801.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768041931192,0.02204,90801.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768041932103,0.02204,90801.0,90798.0,0.06608056]
["bitfinex","BTCUSD",1768041932330,0.02204,90801.0,90799.0,0.05506663]
["bitfinex","BTCUSD",1768041933039,0.04775692,90805.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768041933213,0.02204,90803.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768041933413,0.02204,90803.0,90799.0,0.0660798]
["bitfinex","BTCUSD",1768041933638,0.02204,90803.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768041936834,0.0715765,90803.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768041938659,0.0495365,90803.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768041939849,0.0495365,90803.0,90800.0,0.01094497]
["bitfinex","BTCUSD",1768041940863,0.0495365,90803.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041941074,0.0495365,90803.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768041942120,0.0495365,90803.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041942440,0.02204,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041943211,0.02204,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768041943632,0.02204,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041943846,0.02204,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768041944060,0.02204,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768041945087,0.02204,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768041945839,0.02204,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768041946172,0.02204,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041946593,0.02204,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768041947844,0.02204,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768041949563,0.02204,90805.0,90798.0,0.05819658]
["bitfinex","BTCUSD",1768041949739,0.02204,90805.0,90798.0,0.04718313]
["bitfinex","BTCUSD",1768041951595,0.02204,90806.0,90798.0,0.04718313]
["bitfinex","BTCUSD",1768041953018,0.0001507,90807.0,90798.0,0.04718313]
["bitfinex","BTCUSD",1768041953254,0.02204,90806.0,90798.0,0.04718313]
["bitfinex","BTCUSD",1768041954742,0.02204,90806.0,90798.0,0.05819658]
["bitfinex","BTCUSD",1768041954978,0.02204,90806.0,90798.0,0.04718313]
["bitfinex","BTCUSD",1768041955163,0.02204,90806.0,90798.0,0.05819658]
["bitfinex","BTCUSD",1768041955359,0.02204,90806.0,90798.0,0.04718313]
["bitfinex","BTCUSD",1768041956099,0.02204,90806.0,90798.0,0.05819658]
["bitfinex","BTCUSD",1768041957549,0.02204,90806.0,90798.0,0.04718313]
["bitfinex","BTCUSD",1768041958204,0.02204,90806.0,90798.0,0.05819658]
["bitfinex","BTCUSD",1768041958382,0.02204,90806.0,90798.0,0.04718313]
["bitfinex","BTCUSD",1768041959656,0.02204,90806.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768041959874,0.02204,90806.0,90795.0,0.06608274]
["bitfinex","BTCUSD",1768041960078,0.02204,90806.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768041960612,0.02204,90806.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768041960818,0.02204,90806.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768041961880,0.02204,90805.0,90801.0,0.05694577]
["bitfinex","BTCUSD",1768041962101,0.0001507,90807.0,90805.0,0.04593268]
["bitfinex","BTCUSD",1768041962300,0.0001507,90807.0,90805.0,0.04551755]
["bitfinex","BTCUSD",1768041962946,0.0001507,90807.0,90800.0,0.05694589]
["bitfinex","BTCUSD",1768041963126,0.0001507,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768041963524,0.0001507,90807.0,90800.0,0.05694589]
["bitfinex","BTCUSD",1768041963792,0.0001507,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768041963972,0.0001507,90807.0,90800.0,0.04593268]
["bitfinex","BTCUSD",1768041964358,0.0001507,90807.0,90800.0,0.05694589]
["bitfinex","BTCUSD",1768041964920,0.0001507,90807.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768041965447,0.0001507,90807.0,90796.0,0.02204]
["bitfinex","BTCUSD",1768041965448,0.0001507,90816.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768041965776,0.0001507,90816.0,90811.0,0.01092195]
["bitfinex","BTCUSD",1768041966128,0.0001507,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768041966340,0.0001507,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768041966620,0.0001507,90816.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768041967018,0.0001507,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768041967636,0.0001507,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768041967980,0.0001507,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768041968404,0.0001507,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768041968582,0.0001507,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768041968795,0.0001507,90816.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768041969758,0.0001507,90816.0,90814.0,0.04906728]
["bitfinex","BTCUSD",1768041969992,0.0001507,90816.0,90815.0,0.04906728]
["bitfinex","BTCUSD",1768041970222,0.0001507,90816.0,90813.0,0.06007891]
["bitfinex","BTCUSD",1768041972320,0.0001507,90816.0,90813.0,0.04906728]
["bitfinex","BTCUSD",1768041973205,0.0001507,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768041973716,0.0001507,90816.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768041974117,0.0001507,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768041974545,0.0001507,90816.0,90808.0,0.06007952]
["bitfinex","BTCUSD",1768041975158,0.01116197,90816.0,90808.0,0.04906728]
["bitfinex","BTCUSD",1768041975334,0.0001507,90816.0,90808.0,0.04906728]
["bitfinex","BTCUSD",1768041975704,0.0001507,90816.0,90808.0,0.04897735]
["bitfinex","BTCUSD",1768041978562,0.01116197,90816.0,90808.0,0.04897735]
["bitfinex","BTCUSD",1768041978765,0.0001507,90816.0,90808.0,0.04897735]
["bitfinex","BTCUSD",1768041980913,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041981042,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041981907,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041982109,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041982549,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041983309,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041983718,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041984922,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041985331,0.01116197,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041986011,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041987144,0.01116197,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041988064,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041989189,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041990560,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041992577,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041992926,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041993442,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041993643,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041994306,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041994909,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041995113,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041995513,0.01116197,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041995715,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768041995918,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041996236,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041996435,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041996744,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041997974,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041998111,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768041998313,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768041999105,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042000702,0.0001507,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042001005,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042001351,0.01116197,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042001886,0.01101139,90815.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042002128,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042002842,0.01101139,90815.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042003051,0.01116197,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042003480,0.01101139,90815.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042004510,0.01116197,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042004715,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042005564,0.01116197,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042006074,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042006483,0.01116197,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042006628,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042007991,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768042008814,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042010152,0.0001507,90816.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768042010357,0.0001507,90816.0,90804.0,0.03305273]
["bitfinex","BTCUSD",1768042012500,0.0001507,90816.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042014271,0.0001507,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042016822,0.0001507,90816.0,90805.0,0.06607557]
["bitfinex","BTCUSD",1768042016823,0.0001507,90816.0,90805.0,0.04513633]
["bitfinex","BTCUSD",1768042016973,0.0001507,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042017177,0.0001507,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042017342,0.0001507,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042017536,0.0001507,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042017941,0.0001507,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042018367,0.04806402,90816.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042018651,0.21856059,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042018652,0.0001507,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042018884,0.0001507,90825.0,90812.0,0.03305176]
["bitfinex","BTCUSD",1768042019085,0.0001507,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042019288,0.04791332,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042019517,0.04791332,90824.0,90812.0,0.03305176]
["bitfinex","BTCUSD",1768042019684,0.04791332,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042019898,0.04811332,90822.0,90812.0,0.03305176]
["bitfinex","BTCUSD",1768042020299,0.04811332,90822.0,90806.0,0.06607439]
["bitfinex","BTCUSD",1768042020474,0.04891232,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042020698,0.04791332,90812.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042021104,0.04791332,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042021847,0.04791332,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042021985,0.04791332,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042022187,0.04791332,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042022384,0.04791332,90821.0,90807.0,0.03305236]
["bitfinex","BTCUSD",1768042022746,0.04791332,90819.0,90807.0,0.03305236]
["bitfinex","BTCUSD",1768042022888,0.04791332,90819.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042023699,0.22977113,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042023700,0.22977113,90822.0,90808.0,0.01092231]
["bitfinex","BTCUSD",1768042024189,0.0002,90822.0,90807.0,0.03305236]
["bitfinex","BTCUSD",1768042024377,0.0002,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042024587,0.0002,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042024948,0.21856059,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042025564,0.21856059,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042025756,0.0002,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042026151,0.0002,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042026337,0.0002,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042027351,0.0002,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042027572,0.0002,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042027947,0.0002,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042028358,0.0002,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042028787,0.0002,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042028982,0.0002,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042029329,0.0002,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042030057,0.0002,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042030923,0.0002,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042031954,0.0002,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042033887,0.0002,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042034369,0.0002,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042034989,0.00010951,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042035895,0.00010951,90822.0,90816.0,0.01092132]
["bitfinex","BTCUSD",1768042036109,0.00010951,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042036405,0.00010951,90822.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042036602,0.00010951,90822.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042037772,0.00010951,90822.0,90819.0,0.04505524]
["bitfinex","BTCUSD",1768042043412,0.00010951,90822.0,90819.0,0.05606615]
["bitfinex","BTCUSD",1768042043667,0.00010951,90822.0,90819.0,0.04505524]
["bitfinex","BTCUSD",1768042044819,0.00010951,90822.0,90821.0,0.04505524]
["bitfinex","BTCUSD",1768042045067,0.00010951,90822.0,90821.0,0.06709524]
["bitfinex","BTCUSD",1768042046907,0.00010951,90822.0,90821.0,0.06609624]
["bitfinex","BTCUSD",1768042049738,0.00010951,90822.0,90821.0,0.02204]
["bitfinex","BTCUSD",1768042050765,0.00010951,90822.0,90821.0,0.00625679]
["bitfinex","BTCUSD",1768042055800,0.00010951,90822.0,90821.0,0.00396323]
["bitfinex","BTCUSD",1768042055945,0.01112005,90822.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042056149,0.21856059,90820.0,90806.0,0.04659625]
["bitfinex","BTCUSD",1768042056602,0.01101066,90821.0,90806.0,0.04659625]
["bitfinex","BTCUSD",1768042056950,0.01101066,90821.0,90807.0,0.05760861]
["bitfinex","BTCUSD",1768042057147,0.01118583,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042057363,0.01101066,90821.0,90807.0,0.05760861]
["bitfinex","BTCUSD",1768042057565,0.01118583,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042057766,0.01118583,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042057966,0.01118583,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042058220,0.01101079,90820.0,90807.0,0.05760861]
["bitfinex","BTCUSD",1768042058431,0.0498424,90819.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042059229,0.0498424,90819.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042059429,0.0498424,90819.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768042059584,0.0498424,90819.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042060018,0.0498424,90819.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768042060216,0.0498424,90819.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042060412,0.0498424,90819.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042061047,0.0498424,90819.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042061758,0.0498424,90819.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042062614,0.0498424,90819.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042063650,0.0498424,90819.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042064427,0.0498424,90819.0,90805.0,0.0330526]
["bitfinex","BTCUSD",1768042064652,0.0498424,90819.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042065189,0.0498424,90819.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042065338,0.0498424,90819.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042066054,0.0498424,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042066683,0.0498424,90819.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042066840,0.0498424,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042067886,0.0498424,90819.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042068092,0.0498424,90819.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042068320,0.0488434,90819.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042068499,0.00017529,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042070107,0.00017529,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042070307,0.00017529,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042071166,0.00017529,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042071536,0.00017529,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042074207,0.00017529,90822.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768042074745,0.00017529,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042074959,0.00017529,90822.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768042075346,0.00017529,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042075527,0.00017529,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042075732,0.00017529,90822.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768042075936,0.00017529,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042076154,0.00017529,90822.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768042077144,0.00017529,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042080113,0.04742202,90822.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768042080310,0.04742202,90822.0,90813.0,0.08810925]
["bitfinex","BTCUSD",1768042080536,0.04742202,90822.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768042080947,0.04742202,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042081152,0.04742202,90822.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768042082224,0.04742202,90822.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768042082554,0.04742202,90822.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768042083760,0.04742202,90822.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768042083974,0.04742202,90822.0,90813.0,0.03305163]
["bitfinex","BTCUSD",1768042084431,0.00017529,90822.0,90813.0,0.02204]
["bitfinex","BTCUSD",1768042084812,0.00017529,90822.0,90813.0,0.021041]
["bitfinex","BTCUSD",1768042085589,0.04764433,90821.0,90813.0,0.021041]
["bitfinex","BTCUSD",1768042093213,0.04764433,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042093395,0.04764433,90821.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768042093833,0.04764433,90821.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768042094666,0.04764433,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042096284,0.04764433,90821.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768042097553,0.04764433,90821.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768042098752,0.04764433,90821.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768042099069,0.04764433,90821.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768042099270,0.04764433,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042099693,0.04764433,90821.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768042100633,0.04764433,90816.0,90809.0,0.02204]
["bitfinex","BTCUSD",1768042100791,0.04764433,90816.0,90809.0,0.02199477]
["bitfinex","BTCUSD",1768042118399,0.04764433,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042120363,0.04764433,90816.0,90809.0,0.02199477]
["bitfinex","BTCUSD",1768042121134,0.04764433,90816.0,90809.0,0.03300689]
["bitfinex","BTCUSD",1768042121719,0.04781663,90816.0,90809.0,0.02199477]
["bitfinex","BTCUSD",1768042121923,0.04781663,90816.0,90809.0,0.03300689]
["bitfinex","BTCUSD",1768042122640,0.04781663,90816.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042123336,0.04772614,90816.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042123721,0.04772614,90816.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042125663,0.04772614,90816.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042127083,0.04772614,90816.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042127252,0.02585739,90816.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042127451,0.04823784,90822.0,90816.0,0.00041158]
["bitfinex","BTCUSD",1768042127758,0.04823784,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042127955,0.04823784,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042128581,0.04823784,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042129682,0.04823784,90822.0,90815.0,0.06606831]
["bitfinex","BTCUSD",1768042129907,0.04823784,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042130310,0.04823784,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042131700,0.04823784,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042132026,0.04823784,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042132201,0.04823784,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042132388,0.04823784,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042133356,0.04823784,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042133551,0.04814733,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042135165,0.04814733,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042135370,0.04814733,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042136215,0.04814733,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042136374,0.04814733,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042136588,0.04814733,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042137317,0.04814733,90822.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042137719,0.04814733,90822.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042137885,0.04814733,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042139269,0.04814733,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042140430,0.04814733,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042140591,0.04814733,90822.0,90814.0,0.06606898]
["bitfinex","BTCUSD",1768042140786,0.02204,90821.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042140989,0.02204,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042141199,0.02204,90821.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042141387,0.02204,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042141616,0.02204,90821.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042142016,0.02204,90821.0,90815.0,0.01095005]
["bitfinex","BTCUSD",1768042142411,0.02204,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042143044,0.02204,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042143198,0.02204,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042143760,0.02204,90821.0,90814.0,0.06606898]
["bitfinex","BTCUSD",1768042143898,0.06901121,90821.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042144130,0.06901121,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042145133,0.06901121,90821.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042147597,0.06901121,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042148195,0.06901121,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042148391,0.06901121,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042148595,0.06901121,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042148809,0.21853373,90820.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042149620,0.21853373,90820.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042150273,0.06901121,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042150439,0.06896158,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042150916,0.06896158,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042152283,0.06896158,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042154655,0.06896158,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042155344,0.06896158,90821.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042155544,0.06896158,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042155965,0.06896158,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042156171,0.06896158,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042156371,0.06896158,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042156568,0.06896158,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042156994,0.06896158,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042157411,0.06896158,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042157756,0.06896158,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042158013,0.06896158,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042162674,0.06896158,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042163513,0.06896158,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042168626,0.06896158,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042168830,0.06896158,90821.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042168989,0.02199037,90821.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042169531,0.02199037,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042170827,0.00073959,90817.0,90814.0,0.06606897]
["bitfinex","BTCUSD",1768042170992,0.00064908,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042171192,0.00064908,90817.0,90815.0,0.05505681]
["bitfinex","BTCUSD",1768042171820,0.00064908,90817.0,90814.0,0.06606907]
["bitfinex","BTCUSD",1768042173906,0.00064908,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042174146,0.00064908,90817.0,90814.0,0.06606903]
["bitfinex","BTCUSD",1768042174879,0.00064908,90817.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042175019,0.00064908,90817.0,90814.0,0.06606882]
["bitfinex","BTCUSD",1768042175247,0.00055857,90817.0,90814.0,0.06606882]
["bitfinex","BTCUSD",1768042176689,0.02199037,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042177914,0.02199037,90821.0,90816.0,0.01092126]
["bitfinex","BTCUSD",1768042178106,0.02199037,90821.0,90816.0,0.01083125]
["bitfinex","BTCUSD",1768042179581,0.02199037,90821.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042179883,0.02199037,90821.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042180084,0.02199037,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042180283,0.02199037,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042180971,0.02199037,90821.0,90813.0,0.06606933]
["bitfinex","BTCUSD",1768042181738,0.02199037,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042181917,0.02199037,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042182121,0.02199037,90821.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042182122,0.02204,90825.0,90823.0,0.04794941]
["bitfinex","BTCUSD",1768042182316,0.02204,90827.0,90823.0,0.04794941]
["bitfinex","BTCUSD",1768042183305,0.02204,90827.0,90823.0,0.05844373]
["bitfinex","BTCUSD",1768042183543,0.02204,90827.0,90823.0,0.04743331]
["bitfinex","BTCUSD",1768042185574,0.02204,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042185767,0.000999,90823.0,90818.0,0.04794941]
["bitfinex","BTCUSD",1768042186060,0.02204,90827.0,90818.0,0.04794941]
["bitfinex","BTCUSD",1768042186766,0.02204,90827.0,90818.0,0.05896044]
["bitfinex","BTCUSD",1768042186999,0.02204,90827.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042187212,0.02204,90827.0,90818.0,0.04794941]
["bitfinex","BTCUSD",1768042188964,0.02204,90827.0,90818.0,0.02564528]
["bitfinex","BTCUSD",1768042192160,0.000999,90818.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042192298,0.000999,90818.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042192499,0.04609645,90826.0,90814.0,0.06073413]
["bitfinex","BTCUSD",1768042193114,0.04609645,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042193404,0.02204,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042194053,0.02204,90827.0,90814.0,0.06073413]
["bitfinex","BTCUSD",1768042194257,0.02204,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042195429,0.02204,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042195969,0.02204,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042196172,0.02204,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042198702,0.02204,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042198879,0.02204,90827.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042199992,0.02204,90827.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042200179,0.02204,90827.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042201292,0.02204,90827.0,90818.0,0.06073365]
["bitfinex","BTCUSD",1768042201489,0.01115981,90833.0,90820.0,0.04972262]
["bitfinex","BTCUSD",1768042201490,0.02204,90831.0,90820.0,0.04972262]
["bitfinex","BTCUSD",1768042203305,0.02204,90831.0,90824.0,0.04725007]
["bitfinex","BTCUSD",1768042205564,0.02204,90831.0,90824.0,0.04716007]
["bitfinex","BTCUSD",1768042206152,0.02204,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042206347,0.02204,90831.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042206869,0.02204,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042207069,0.02204,90831.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042207435,0.02204,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042207625,0.02204,90831.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042207825,0.02204,90831.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042208065,0.02204,90831.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042209134,0.02204,90831.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042209338,0.03319981,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042209560,0.0221906,90833.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042209841,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042210015,0.0221906,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042210373,0.0221906,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042210636,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042210799,0.0221906,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042211494,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042211913,0.0221906,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042213050,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042213542,0.03319981,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042214541,0.0221906,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042215250,0.03319981,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042216513,0.03319981,90833.0,90819.0,0.01096566]
["bitfinex","BTCUSD",1768042216695,0.01100933,90832.0,90818.0,0.0582611]
["bitfinex","BTCUSD",1768042216897,0.03319981,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042218482,0.0221906,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042218682,0.03319981,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042219219,0.01100933,90832.0,90818.0,0.0582611]
["bitfinex","BTCUSD",1768042219548,0.01100945,90831.0,90818.0,0.04725007]
["bitfinex","BTCUSD",1768042220298,0.01100957,90830.0,90818.0,0.04725007]
["bitfinex","BTCUSD",1768042220504,0.01100933,90832.0,90818.0,0.04725007]
["bitfinex","BTCUSD",1768042220711,0.01100945,90831.0,90818.0,0.04725007]
["bitfinex","BTCUSD",1768042221204,0.01100957,90830.0,90818.0,0.04725007]
["bitfinex","BTCUSD",1768042222290,0.01100945,90831.0,90818.0,0.04725007]
["bitfinex","BTCUSD",1768042222540,0.03319981,90833.0,90818.0,0.0582611]
["bitfinex","BTCUSD",1768042222725,0.01100945,90831.0,90818.0,0.04725007]
["bitfinex","BTCUSD",1768042222910,0.01100933,90832.0,90818.0,0.0582611]
["bitfinex","BTCUSD",1768042223135,0.01100933,90832.0,90818.0,0.04725007]
["bitfinex","BTCUSD",1768042223317,0.01100933,90832.0,90818.0,0.0582611]
["bitfinex","BTCUSD",1768042223520,0.01100945,90831.0,90818.0,0.04725007]
["bitfinex","BTCUSD",1768042223747,0.01100945,90831.0,90818.0,0.0582611]
["bitfinex","BTCUSD",1768042224701,0.01100933,90832.0,90818.0,0.0582611]
["bitfinex","BTCUSD",1768042225111,0.04522279,90831.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042225350,0.04522279,90829.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042225533,0.04522279,90829.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042229251,0.04522279,90829.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042229650,0.04522279,90829.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042230181,0.04522279,90829.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042230404,0.04522279,90829.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042232794,0.04522279,90829.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042233807,0.04522279,90829.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042234183,0.04522279,90829.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042234416,0.04522279,90829.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042234955,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042235439,0.0221906,90833.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042235440,0.03319981,90833.0,90818.0,0.06606587]
["bitfinex","BTCUSD",1768042235823,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042236002,0.0221906,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042236402,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042237186,0.0221906,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042237387,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042237637,0.0221906,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042238194,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042238398,0.0221906,90833.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042238595,0.0221906,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042239665,0.06836973,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042239999,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042240253,0.06836973,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042240417,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042240754,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042240942,0.06836973,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042241649,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042242073,0.06836973,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042242465,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042242650,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042242848,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042243075,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042243289,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042243495,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042243910,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042244526,0.06836973,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042244809,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042246180,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042246740,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042246970,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042247154,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042247360,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042247565,0.06836973,90833.0,90822.0,0.01092054]
["bitfinex","BTCUSD",1768042248166,0.06836973,90833.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768042248470,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042248677,0.06836973,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042248830,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042249021,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042249492,0.06836973,90833.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042249674,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042250056,0.06836973,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042250262,0.06836973,90833.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1768042250645,0.06836973,90833.0,90823.0,0.01101042]
["bitfinex","BTCUSD",1768042251278,8.131e-05,90839.0,90828.0,0.05689509]
["bitfinex","BTCUSD",1768042251474,8.131e-05,90839.0,90833.0,4.137e-05]
["bitfinex","BTCUSD",1768042251475,0.04603348,90839.0,90833.0,4.137e-05]
["bitfinex","BTCUSD",1768042251660,0.04595217,90837.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042251859,4.1e-05,90833.0,90824.0,0.00440528]
["bitfinex","BTCUSD",1768042252086,0.01100897,90835.0,90824.0,0.00440528]
["bitfinex","BTCUSD",1768042252304,8.131e-05,90839.0,90823.0,0.05689569]
["bitfinex","BTCUSD",1768042252651,0.0110086,90838.0,90823.0,0.05689569]
["bitfinex","BTCUSD",1768042252973,0.01108979,90839.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1768042253419,0.01108979,90839.0,90823.0,0.05689569]
["bitfinex","BTCUSD",1768042253420,0.0110086,90838.0,90823.0,0.05689569]
["bitfinex","BTCUSD",1768042253596,8.131e-05,90839.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768042253967,0.0110086,90838.0,90824.0,0.0110103]
["bitfinex","BTCUSD",1768042254286,0.0110086,90838.0,90823.0,0.05689569]
["bitfinex","BTCUSD",1768042254661,0.01100872,90837.0,90823.0,0.05689569]
["bitfinex","BTCUSD",1768042255005,0.01100885,90836.0,90823.0,0.04588527]
["bitfinex","BTCUSD",1768042255201,0.01100897,90835.0,90823.0,0.04588527]
["bitfinex","BTCUSD",1768042255384,0.01100909,90834.0,90823.0,0.04588527]
["bitfinex","BTCUSD",1768042255584,0.01100921,90833.0,90823.0,0.04588527]
["bitfinex","BTCUSD",1768042257642,0.01100945,90831.0,90823.0,0.04588527]
["bitfinex","BTCUSD",1768042258118,0.000999,90823.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042258322,0.01100945,90831.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042258533,0.01100957,90830.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042258690,0.01100945,90831.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042259090,0.22949472,90832.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042259295,0.01100945,90831.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042260079,0.01100933,90832.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042261405,0.01100945,90831.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042261630,0.01100933,90832.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042262345,0.01100957,90830.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042262550,0.01100945,90831.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042263025,0.01100933,90832.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042263350,0.01100945,90831.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042263548,0.01100957,90830.0,90822.0,0.02204]
["bitfinex","BTCUSD",1768042264096,0.01100957,90830.0,90817.0,0.04536927]
["bitfinex","BTCUSD",1768042264097,0.01100969,90829.0,90817.0,0.04536927]
["bitfinex","BTCUSD",1768042264302,0.000908,90822.0,90810.0,0.0111626]
["bitfinex","BTCUSD",1768042264571,0.04986603,90819.0,90810.0,0.0001506]
["bitfinex","BTCUSD",1768042264756,0.04986603,90814.0,90810.0,0.0001506]
["bitfinex","BTCUSD",1768042264959,0.06087754,90814.0,90810.0,0.0001506]
["bitfinex","BTCUSD",1768042265161,0.00015,90810.0,90801.0,0.0001506]
["bitfinex","BTCUSD",1768042265372,0.05001603,90810.0,90801.0,6e-07]
["bitfinex","BTCUSD",1768042265548,0.06102803,90810.0,90801.0,6e-07]
["bitfinex","BTCUSD",1768042265749,0.04986603,90807.0,90801.0,6e-07]
["bitfinex","BTCUSD",1768042269087,0.22949727,90811.0,90801.0,6e-07]
["bitfinex","BTCUSD",1768042269290,0.01101188,90811.0,90801.0,6e-07]
["bitfinex","BTCUSD",1768042269665,0.06087791,90811.0,90801.0,6e-07]
["bitfinex","BTCUSD",1768042270140,0.04986603,90809.0,90801.0,6e-07]
["bitfinex","BTCUSD",1768042271144,0.06087815,90809.0,90801.0,6e-07]
["bitfinex","BTCUSD",1768042271507,0.06087815,90809.0,90801.0,6.638e-05]
["bitfinex","BTCUSD",1768042272267,0.04986603,90809.0,90801.0,6.638e-05]
["bitfinex","BTCUSD",1768042272484,0.06087815,90809.0,90801.0,6.638e-05]
["bitfinex","BTCUSD",1768042272824,0.04986603,90809.0,90801.0,6.638e-05]
["bitfinex","BTCUSD",1768042276486,0.04986603,90806.0,90801.0,6.638e-05]
["bitfinex","BTCUSD",1768042277774,0.04986603,90804.0,90801.0,6.638e-05]
["bitfinex","BTCUSD",1768042278876,0.06087876,90804.0,90801.0,6.638e-05]
["bitfinex","BTCUSD",1768042279098,0.04986603,90802.0,90801.0,6.638e-05]
["bitfinex","BTCUSD",1768042279328,0.04986603,90802.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042283963,0.033052,90810.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042284145,0.04986603,90809.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042285019,0.04986603,90809.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042285352,0.02204,90808.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042285716,0.04986603,90809.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042286032,0.02204,90808.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042286251,0.02204,90808.0,90798.0,0.01152923]
["bitfinex","BTCUSD",1768042286653,0.02204,90808.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042286851,0.02204,90807.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042288071,0.04986603,90809.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042288273,0.02204,90806.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042289680,0.02204,90806.0,90798.0,0.01152923]
["bitfinex","BTCUSD",1768042289883,0.02204,90806.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042290107,0.02204,90806.0,90798.0,0.01152923]
["bitfinex","BTCUSD",1768042292425,0.02204,90806.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042292580,0.02204,90806.0,90798.0,0.01152923]
["bitfinex","BTCUSD",1768042294714,0.02204,90806.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042298633,0.04986603,90809.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042298886,0.02204,90806.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042300543,0.02204,90805.0,90798.0,0.00051578]
["bitfinex","BTCUSD",1768042303938,0.02204,90805.0,90798.0,0.0004475]
["bitfinex","BTCUSD",1768042305346,0.06087815,90809.0,90798.0,0.0004475]
["bitfinex","BTCUSD",1768042305530,0.02204,90805.0,90798.0,0.0004475]
["bitfinex","BTCUSD",1768042306046,0.02204,90806.0,90798.0,0.0004475]
["bitfinex","BTCUSD",1768042314200,0.03305248,90806.0,90798.0,0.0004475]
["bitfinex","BTCUSD",1768042314634,0.02204,90806.0,90798.0,0.0004475]
["bitfinex","BTCUSD",1768042331459,0.02204,90806.0,90798.0,0.00037923]
["bitfinex","BTCUSD",1768042332512,0.02204,90806.0,90798.0,0.00033399]
["bitfinex","BTCUSD",1768042335422,0.02204,90806.0,90798.0,0.00028875]
["bitfinex","BTCUSD",1768042338844,0.02204,90806.0,90798.0,0.04767158]
["bitfinex","BTCUSD",1768042339249,0.02204,90806.0,90798.0,0.04760331]
["bitfinex","BTCUSD",1768042340116,0.02204,90806.0,90799.0,0.05839616]
["bitfinex","BTCUSD",1768042340694,0.02204,90806.0,90799.0,0.04738283]
["bitfinex","BTCUSD",1768042347192,0.09319084,90813.0,90799.0,0.05839616]
["bitfinex","BTCUSD",1768042347358,0.01101176,90812.0,90799.0,0.05839616]
["bitfinex","BTCUSD",1768042347776,0.01101188,90811.0,90799.0,0.04738283]
["bitfinex","BTCUSD",1768042349697,0.01101176,90812.0,90799.0,0.04738283]
["bitfinex","BTCUSD",1768042350117,0.01101188,90811.0,90799.0,0.04738283]
["bitfinex","BTCUSD",1768042350291,0.01101188,90811.0,90799.0,0.04733759]
["bitfinex","BTCUSD",1768042350495,0.01101176,90812.0,90799.0,0.04729235]
["bitfinex","BTCUSD",1768042350695,0.01101176,90812.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042351319,0.01101188,90811.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042352426,0.09319084,90813.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042352636,0.01101176,90812.0,90799.0,0.05826044]
["bitfinex","BTCUSD",1768042352808,0.01101176,90812.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042353958,0.08217921,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042354161,0.08217921,90813.0,90799.0,0.05826044]
["bitfinex","BTCUSD",1768042354326,0.08217921,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042354820,0.08217921,90813.0,90799.0,0.05826044]
["bitfinex","BTCUSD",1768042355237,0.08217921,90813.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042356188,0.01101176,90812.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042357341,0.01101188,90811.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042357518,0.01101176,90812.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042358049,0.09319084,90813.0,90799.0,0.05826044]
["bitfinex","BTCUSD",1768042360522,0.01101176,90812.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042360739,0.09319084,90813.0,90799.0,0.05826044]
["bitfinex","BTCUSD",1768042361281,0.09319084,90813.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042362084,0.01101188,90811.0,90799.0,0.04724711]
["bitfinex","BTCUSD",1768042362286,0.14184561,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042362287,0.13083398,90813.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042362514,0.04865477,90812.0,90798.0,0.01123393]
["bitfinex","BTCUSD",1768042363507,0.04865477,90812.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042363708,0.05966653,90812.0,90798.0,0.01123393]
["bitfinex","BTCUSD",1768042364126,0.05966653,90812.0,90798.0,0.00022048]
["bitfinex","BTCUSD",1768042364309,0.04865477,90812.0,90798.0,0.01123393]
["bitfinex","BTCUSD",1768042364521,0.05966653,90812.0,90798.0,0.01123393]
["bitfinex","BTCUSD",1768042366628,0.04865477,90823.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042366850,0.04875534,90823.0,90810.0,0.04944037]
["bitfinex","BTCUSD",1768042367058,0.02204,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042367259,0.07069477,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042367439,0.07069477,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042367671,0.07069477,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042368433,0.04865477,90821.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042368597,0.04865477,90821.0,90807.0,0.05506165]
["bitfinex","BTCUSD",1768042369112,0.04865477,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042369648,0.00010057,90823.0,90812.0,0.06045213]
["bitfinex","BTCUSD",1768042369818,0.00010057,90823.0,90814.0,0.04944037]
["bitfinex","BTCUSD",1768042370023,0.00010057,90823.0,90816.0,0.04944037]
["bitfinex","BTCUSD",1768042374005,0.00010057,90823.0,90816.0,0.04935039]
["bitfinex","BTCUSD",1768042379981,0.00010057,90823.0,90809.0,0.04838478]
["bitfinex","BTCUSD",1768042380185,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042380383,0.01111099,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042380577,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042380802,0.01111099,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042381165,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042384947,0.01111099,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042387653,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042392065,0.01101054,90822.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042392450,0.01111099,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042393971,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042394376,0.01111099,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042394501,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042395317,0.00010057,90823.0,90811.0,0.05939666]
["bitfinex","BTCUSD",1768042395520,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042396346,0.00010057,90823.0,90811.0,0.05939666]
["bitfinex","BTCUSD",1768042396594,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042396765,0.00010057,90823.0,90811.0,0.05939666]
["bitfinex","BTCUSD",1768042397995,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042398197,0.00010057,90823.0,90811.0,0.05939666]
["bitfinex","BTCUSD",1768042398997,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042400868,0.00010057,90823.0,90811.0,0.05939666]
["bitfinex","BTCUSD",1768042402918,0.01111099,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042403123,0.00010057,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042404114,0.01111099,90823.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042404300,0.01101054,90822.0,90811.0,0.04838478]
["bitfinex","BTCUSD",1768042404903,0.01101066,90821.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042405110,0.05505472,90819.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042405401,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042406029,0.01101115,90817.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042407356,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042407357,0.01101091,90819.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042407638,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042408268,0.01101091,90819.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042408689,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042408815,0.01101079,90820.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042409233,0.01101091,90819.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042409762,0.01101079,90820.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042410350,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042411047,0.01101115,90817.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042411814,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042414991,0.01101115,90817.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042417196,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042418715,0.01101115,90817.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042419159,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042419357,0.01101115,90817.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042421679,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042422568,0.01101115,90817.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042423013,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042423222,0.0660648,90820.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042423223,0.01101091,90819.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042423435,0.01101103,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042424337,0.06606675,90818.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042424541,0.01101127,90816.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042424716,0.01101115,90817.0,90808.0,0.02204]
["bitfinex","BTCUSD",1768042425177,0.01101139,90815.0,90800.0,0.04521926]
["bitfinex","BTCUSD",1768042425375,0.01201124,90808.0,90801.0,0.02204]
["bitfinex","BTCUSD",1768042425731,0.01101224,90808.0,90801.0,0.02204]
["bitfinex","BTCUSD",1768042427034,0.01101273,90804.0,90792.0,0.0001506]
["bitfinex","BTCUSD",1768042427242,0.05993402,90805.0,90792.0,0.0001506]
["bitfinex","BTCUSD",1768042428066,0.04892142,90805.0,90792.0,0.01116478]
["bitfinex","BTCUSD",1768042428271,0.04892142,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042429124,0.04892142,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042429334,0.04892142,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042429740,0.0486193,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042429935,0.0486193,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042430740,0.0486193,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042431067,0.0486193,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042431265,0.0486193,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042432198,0.0486193,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042432398,0.0486193,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768042432575,0.0486193,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768042433369,0.0486193,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768042434186,0.0486193,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042434393,0.0486193,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768042434769,0.0486193,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768042436919,0.0486193,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768042437715,0.0486193,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768042438730,0.0486193,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042438932,0.0486193,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768042439895,0.0486193,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042440029,0.0486193,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768042441066,0.0486193,90805.0,90791.0,0.05507098]
["bitfinex","BTCUSD",1768042441311,0.0486193,90805.0,90790.0,0.29561992]
["bitfinex","BTCUSD",1768042441312,0.0486193,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768042441492,0.0486193,90805.0,90793.0,0.05507026]
["bitfinex","BTCUSD",1768042441493,0.0486193,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042441830,0.0486193,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768042442034,0.0486193,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042442229,0.0486193,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042442653,0.04950178,90810.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042442857,0.04950178,90810.0,90798.0,0.06608066]
["bitfinex","BTCUSD",1768042443103,0.04950178,90810.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042443449,0.04950178,90810.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042443650,0.04950178,90810.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042444251,0.04950178,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042445357,0.04950178,90810.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042445573,0.04950178,90810.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042446239,0.04950178,90810.0,90809.0,0.05506062]
["bitfinex","BTCUSD",1768042446388,0.04599993,90808.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042446992,0.04599993,90808.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042447190,0.04599993,90808.0,90806.0,0.0660744]
["bitfinex","BTCUSD",1768042447420,0.04599993,90808.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042447790,0.04599993,90808.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042447997,0.04599993,90808.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042448197,0.04599993,90808.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042448467,0.04599993,90808.0,90806.0,0.06607483]
["bitfinex","BTCUSD",1768042448759,0.04599993,90808.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042449950,0.02204,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042452222,0.02204,90814.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042452650,0.00051575,90809.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042452843,0.00051575,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042454142,0.00051575,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042454390,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042455246,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042455482,0.00051575,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042455671,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042456080,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042456582,0.00051575,90809.0,90802.0,0.05506444]
["bitfinex","BTCUSD",1768042456583,0.00051575,90809.0,90802.0,0.05506442]
["bitfinex","BTCUSD",1768042456811,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042457213,0.00051575,90809.0,90803.0,0.05506415]
["bitfinex","BTCUSD",1768042457214,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042457416,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042457631,0.00051575,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042459207,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042462301,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042464290,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042464728,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042465546,0.00051575,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042465766,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042466582,0.00051575,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042466763,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042467314,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042468072,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042470238,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042470438,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042470893,0.00051575,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042471032,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042472987,0.00051575,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042476908,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042477526,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042478330,0.00051575,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042478770,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042482315,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042482957,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042484074,0.00051575,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042484588,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042484797,0.00051575,90809.0,90803.0,0.06607698]
["bitfinex","BTCUSD",1768042485042,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042485895,0.00051575,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042486529,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042487592,0.00051575,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042488180,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042488420,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042489450,0.00051575,90809.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768042489666,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042491536,0.00051575,90809.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042491752,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042491959,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042494493,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042495839,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042496144,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042497411,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042500341,0.00051575,90809.0,90805.0,0.01092263]
["bitfinex","BTCUSD",1768042501923,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042502258,0.00051575,90809.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042502459,0.00051575,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042502686,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042503680,0.00051575,90809.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042503884,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042505618,0.00051575,90809.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042505817,0.00051575,90809.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042506013,0.04599993,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042506424,0.04599993,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042506637,0.04599993,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042507763,0.04599993,90815.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042507969,0.05701132,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042508165,0.04599993,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042509204,0.04599993,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042510344,0.04599993,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042510564,0.04599993,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768042511131,0.04599993,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042511477,0.00050608,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042511935,0.00050608,90807.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042512149,0.00050608,90807.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042518584,0.00050608,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042518789,0.000999,90804.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768042518970,0.01151844,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042520310,0.01101248,90806.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042520842,0.01151844,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042521557,0.01101248,90806.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042522209,0.01151844,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042522346,0.01101248,90806.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042522561,0.01151844,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042522789,0.01101248,90806.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042523001,0.00050608,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042523454,0.01101248,90806.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042527581,0.00050608,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042527804,0.01151844,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042528005,0.01101248,90806.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042528597,0.01151844,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042529526,0.00050608,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042529731,0.00050608,90807.0,90794.0,0.05786436]
["bitfinex","BTCUSD",1768042529932,0.01151844,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042530074,0.00050608,90807.0,90794.0,0.05786436]
["bitfinex","BTCUSD",1768042530309,0.01151844,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042530770,0.00050608,90807.0,90794.0,0.05786436]
["bitfinex","BTCUSD",1768042531090,0.01151844,90807.0,90794.0,0.04685042]
["bitfinex","BTCUSD",1768042531292,0.00050608,90807.0,90794.0,0.05786436]
["bitfinex","BTCUSD",1768042532822,0.00050608,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042533041,0.04840127,90806.0,90797.0,0.21854754]
["bitfinex","BTCUSD",1768042533613,0.04738754,90807.0,90797.0,0.21854754]
["bitfinex","BTCUSD",1768042534023,0.00050608,90807.0,90797.0,0.21854754]
["bitfinex","BTCUSD",1768042534224,0.01151844,90807.0,90797.0,0.21854754]
["bitfinex","BTCUSD",1768042534444,0.00050608,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042534649,0.04738754,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042534819,0.0583999,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042535023,0.04738754,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042535247,0.0583999,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042535447,0.04738754,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042535649,0.0583999,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042536572,0.01151844,90807.0,90794.0,0.04778278]
["bitfinex","BTCUSD",1768042540270,0.00050608,90807.0,90794.0,0.04778278]
["bitfinex","BTCUSD",1768042540503,0.00050608,90807.0,90795.0,0.04778278]
["bitfinex","BTCUSD",1768042545229,0.00050608,90807.0,90795.0,0.0587966]
["bitfinex","BTCUSD",1768042546109,0.00050608,90807.0,90795.0,0.04778278]
["bitfinex","BTCUSD",1768042546289,0.00050608,90807.0,90795.0,0.0587966]
["bitfinex","BTCUSD",1768042547359,0.00050608,90807.0,90795.0,0.04778278]
["bitfinex","BTCUSD",1768042549488,0.00050608,90807.0,90795.0,0.0587966]
["bitfinex","BTCUSD",1768042551332,0.00050608,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042551540,0.00050608,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042551734,0.00050608,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042553634,0.01151844,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042554270,0.00050608,90807.0,90795.0,0.04995397]
["bitfinex","BTCUSD",1768042554707,0.01151844,90807.0,90792.0,0.01116478]
["bitfinex","BTCUSD",1768042554886,0.05856883,90807.0,90792.0,0.01116478]
["bitfinex","BTCUSD",1768042555923,0.04755647,90807.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768042556246,0.04755647,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042556447,0.00050608,90807.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768042556877,0.00050608,90807.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768042557087,0.00050608,90807.0,90798.0,0.04995397]
["bitfinex","BTCUSD",1768042557772,0.00050608,90807.0,90798.0,0.06096742]
["bitfinex","BTCUSD",1768042558172,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042558853,0.00050608,90807.0,90798.0,0.04995397]
["bitfinex","BTCUSD",1768042559349,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042560237,0.00050608,90807.0,90798.0,0.04995397]
["bitfinex","BTCUSD",1768042560556,0.00050608,90807.0,90798.0,0.06096742]
["bitfinex","BTCUSD",1768042560768,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042561119,0.00050608,90807.0,90798.0,0.06096742]
["bitfinex","BTCUSD",1768042561766,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042565610,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042565766,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042565971,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042566554,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042566821,0.00050608,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042567051,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042569621,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042569828,0.00050608,90807.0,90794.0,0.04919588]
["bitfinex","BTCUSD",1768042570036,0.00050608,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042570444,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042572636,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042572834,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042573039,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042573860,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042574672,0.00050608,90807.0,90797.0,0.06608115]
["bitfinex","BTCUSD",1768042574871,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042575519,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042576574,0.00050608,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042576787,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042576984,0.00050608,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042577508,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042577910,0.00050608,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042578135,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042578993,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042580619,0.00050608,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042581185,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042581382,0.00050608,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042581610,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042581993,0.00050608,90807.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768042582532,0.00050608,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042582732,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042583573,0.00050608,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042583910,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042585003,0.00050608,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042585173,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042585928,0.00050608,90807.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768042586267,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042587521,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042587673,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042588322,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042588672,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042588873,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042589122,0.00050608,90807.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042589298,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042590123,0.00050608,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042590324,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042591599,0.00050608,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042591759,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042600084,0.00050608,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042600301,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042602066,0.00050608,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042602643,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042603049,0.00050608,90807.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042614169,0.00050608,90807.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042615451,0.04894873,90806.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042616374,0.04894873,90806.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042616579,0.04894873,90806.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042618598,0.04894873,90806.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042619498,0.04894873,90806.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042620452,0.00050608,90807.0,90802.0,0.04802796]
["bitfinex","BTCUSD",1768042620867,0.00050608,90807.0,90802.0,0.05904093]
["bitfinex","BTCUSD",1768042621096,0.00050608,90807.0,90802.0,0.04802796]
["bitfinex","BTCUSD",1768042621633,0.00050608,90807.0,90805.0,0.04802796]
["bitfinex","BTCUSD",1768042621766,0.00050608,90807.0,90806.0,0.05506244]
["bitfinex","BTCUSD",1768042621973,0.00050608,90807.0,90806.0,0.09759719]
["bitfinex","BTCUSD",1768042622288,0.00050608,90807.0,90806.0,0.04253475]
["bitfinex","BTCUSD",1768042624890,0.00050608,90807.0,90806.0,0.09759719]
["bitfinex","BTCUSD",1768042625255,0.00050608,90807.0,90806.0,0.04253475]
["bitfinex","BTCUSD",1768042626427,0.00050608,90807.0,90805.0,0.05506301]
["bitfinex","BTCUSD",1768042626767,0.05508825,90816.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042626768,0.03304825,90816.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042627070,0.02204,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042627291,0.01101273,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042627500,0.01101273,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042629514,0.01101273,90821.0,90810.0,0.05354675]
["bitfinex","BTCUSD",1768042629660,0.01101273,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042630009,0.01101273,90821.0,90810.0,0.05354675]
["bitfinex","BTCUSD",1768042631034,0.01101273,90821.0,90811.0,0.05354663]
["bitfinex","BTCUSD",1768042631664,0.01101273,90821.0,90811.0,0.04253475]
["bitfinex","BTCUSD",1768042631867,0.02204,90822.0,90811.0,0.04253475]
["bitfinex","BTCUSD",1768042632064,0.02204,90822.0,90811.0,0.05354663]
["bitfinex","BTCUSD",1768042632478,0.02204,90822.0,90811.0,0.04253475]
["bitfinex","BTCUSD",1768042635682,0.03305054,90822.0,90811.0,0.04253475]
["bitfinex","BTCUSD",1768042635841,0.02204,90822.0,90811.0,0.04253475]
["bitfinex","BTCUSD",1768042636043,0.02204,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042636598,0.02204,90822.0,90807.0,0.06607415]
["bitfinex","BTCUSD",1768042636795,0.03305054,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042637011,0.02204,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042637607,0.02204,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042637820,0.03305054,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042637948,0.02204,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042638155,0.02204,90822.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042638356,0.03305054,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042639014,0.02204,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042639512,0.03305054,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042640233,0.02204,90822.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042640397,0.03305054,90822.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042641099,0.01101066,90821.0,90810.0,0.04253475]
["bitfinex","BTCUSD",1768042641279,0.02204,90822.0,90810.0,0.04253475]
["bitfinex","BTCUSD",1768042642021,0.02204,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042642226,0.02204,90822.0,90810.0,0.04253475]
["bitfinex","BTCUSD",1768042643188,0.02204,90822.0,90810.0,0.04244478]
["bitfinex","BTCUSD",1768042644240,0.02204,90822.0,90810.0,0.05345678]
["bitfinex","BTCUSD",1768042645826,0.02204,90822.0,90810.0,0.04244478]
["bitfinex","BTCUSD",1768042646033,0.02204,90822.0,90810.0,0.05345678]
["bitfinex","BTCUSD",1768042646347,0.02204,90822.0,90810.0,0.04244478]
["bitfinex","BTCUSD",1768042646697,0.02204,90822.0,90810.0,0.05345678]
["bitfinex","BTCUSD",1768042647593,0.02204,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042648933,0.04977929,90821.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042649223,0.04977929,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042649786,0.04977929,90821.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042650031,0.04977929,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042650258,0.04977929,90821.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042651383,0.04977929,90821.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042651590,0.04977929,90821.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042652384,0.04977929,90821.0,90809.0,0.06607272]
["bitfinex","BTCUSD",1768042652603,0.04977929,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042653161,0.04977929,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042653363,0.04977929,90821.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042653985,0.04977929,90821.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042654339,0.02204,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042656094,0.02204,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042656533,0.04868191,90821.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042657388,0.02204,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042657623,0.02204,90822.0,90813.0,0.06606981]
["bitfinex","BTCUSD",1768042657821,0.02204,90822.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042658149,0.02204,90822.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042658362,0.02204,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042659013,0.02204,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042659210,0.02204,90822.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042659621,0.02204,90822.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042661178,0.00010057,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042661388,0.00010057,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042661997,0.00010057,90823.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042662311,0.01111099,90823.0,90810.0,0.05345496]
["bitfinex","BTCUSD",1768042662776,0.00010057,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042663712,0.00010057,90823.0,90810.0,0.06446696]
["bitfinex","BTCUSD",1768042663941,0.00010057,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042664108,0.00010057,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042666220,0.00010057,90823.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042667950,0.00010057,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042668802,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042669004,0.00010057,90823.0,90817.0,0.0109451]
["bitfinex","BTCUSD",1768042669436,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042669641,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042669849,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042670047,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042670280,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042670487,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042671148,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042671326,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042672567,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042672774,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042672983,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042673858,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042674143,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042674784,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042674993,0.00010057,90823.0,90817.0,0.01092117]
["bitfinex","BTCUSD",1768042676351,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042676556,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042676757,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042676964,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042677543,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042677719,0.00010057,90823.0,90813.0,0.05505819]
["bitfinex","BTCUSD",1768042677923,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042678104,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042678283,0.00010057,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042678494,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042678890,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042679676,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042680827,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042681013,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042681171,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042682844,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042682973,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042685582,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042685761,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042686307,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042686467,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042687251,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042687470,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042687674,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042689082,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042689870,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042690898,0.00010057,90823.0,90820.0,0.06606462]
["bitfinex","BTCUSD",1768042691095,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042691542,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042691722,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042692365,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042692566,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042692729,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042698157,0.00010057,90823.0,90820.0,0.06606464]
["bitfinex","BTCUSD",1768042698356,0.00010057,90823.0,90821.0,0.05505333]
["bitfinex","BTCUSD",1768042698656,0.00010057,90823.0,90820.0,0.06606464]
["bitfinex","BTCUSD",1768042699512,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042700290,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042700695,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042700974,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042701355,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042701546,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042702330,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042702687,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042703903,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042704601,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042705435,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042705636,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042706681,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042706972,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042707178,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042707705,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042708351,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042709576,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042710243,0.04861647,90822.0,90819.0,0.02707613]
["bitfinex","BTCUSD",1768042710712,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042711061,0.00010057,90823.0,90818.0,0.05505471]
["bitfinex","BTCUSD",1768042711266,0.00010057,90823.0,90684.0,0.0004]
["bitfinex","BTCUSD",1768042711267,0.04861647,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042711490,0.04861647,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042711691,0.04861647,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042711891,0.04861647,90815.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042712428,0.04861647,90814.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042712567,0.05962798,90814.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042713015,0.04861647,90814.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042713884,0.04988719,90811.0,90798.0,0.01151956]
["bitfinex","BTCUSD",1768042714231,0.04988719,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042716198,0.04988719,90811.0,90798.0,0.01151956]
["bitfinex","BTCUSD",1768042716397,0.04988719,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042716755,0.04988719,90811.0,90798.0,0.01151956]
["bitfinex","BTCUSD",1768042718097,0.04988719,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042718466,0.04988719,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042718922,0.04988719,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042720323,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042720923,0.04988719,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042721439,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042722905,0.04988719,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042725793,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042726553,0.04988719,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042727066,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042727469,0.04988719,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042727672,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042728070,0.04988719,90811.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042728428,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042728733,0.04988719,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042729114,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042729433,0.04988719,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768042729752,0.04988719,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042730116,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042731612,0.04988719,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042732540,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042736095,0.04988719,90811.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042736217,0.04988719,90811.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042737333,0.04988719,90811.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042737556,0.02202472,90815.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042737557,0.01101333,90815.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042737773,0.05953958,90815.0,90804.0,0.01094447]
["bitfinex","BTCUSD",1768042738197,0.05953958,90815.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1768042738885,0.05953958,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042739100,0.05953958,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042739325,0.05953958,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042739556,0.05953958,90815.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768042739770,0.05953958,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042740639,0.05953958,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042741082,0.05953958,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042741455,0.05953958,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042741638,0.05953958,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042742222,0.05953958,90815.0,90803.0,0.01101285]
["bitfinex","BTCUSD",1768042742421,0.05953958,90815.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768042742667,0.05953958,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042742668,0.01101333,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768042743075,0.04852625,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042743454,0.03304843,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042743734,0.03304843,90819.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042743930,0.03304843,90819.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768042744538,0.03304843,90819.0,90808.0,0.01101224]
["bitfinex","BTCUSD",1768042744990,0.03304843,90819.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042745205,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042745408,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042745612,0.00010057,90823.0,90815.0,0.05918903]
["bitfinex","BTCUSD",1768042745815,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042746090,0.00010057,90823.0,90815.0,0.04817764]
["bitfinex","BTCUSD",1768042746303,0.00010057,90823.0,90815.0,0.05918903]
["bitfinex","BTCUSD",1768042746503,0.00010057,90823.0,90815.0,0.04817764]
["bitfinex","BTCUSD",1768042747071,0.00010057,90823.0,90815.0,0.05918903]
["bitfinex","BTCUSD",1768042747390,0.00010057,90823.0,90815.0,0.04817764]
["bitfinex","BTCUSD",1768042747959,0.00010057,90823.0,90815.0,0.05918903]
["bitfinex","BTCUSD",1768042748201,0.00010057,90823.0,90815.0,0.04817764]
["bitfinex","BTCUSD",1768042748399,0.00010057,90823.0,90815.0,0.05918903]
["bitfinex","BTCUSD",1768042750078,0.00010057,90823.0,90815.0,0.04817764]
["bitfinex","BTCUSD",1768042753238,0.00010057,90823.0,90815.0,0.05918903]
["bitfinex","BTCUSD",1768042754076,0.00010057,90823.0,90815.0,0.04817764]
["bitfinex","BTCUSD",1768042754615,0.00010057,90823.0,90810.0,0.25153365]
["bitfinex","BTCUSD",1768042754831,0.00010057,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042755039,0.00010057,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042755460,0.00010057,90823.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042755632,0.01111099,90823.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042755834,0.00010057,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042756218,0.00010057,90823.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042756414,0.04814823,90823.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042756647,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042757227,0.04814823,90823.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042757434,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042757888,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042758096,0.04814823,90823.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042758280,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042758680,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042759352,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042759551,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042759736,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042760727,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042760929,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042761796,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042762151,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042763053,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042763204,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042763644,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042764056,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042765476,0.04814823,90823.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042765760,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042766295,0.04814823,90823.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042766652,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042767137,0.04814823,90823.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042767339,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042767538,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042767970,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042768182,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042768684,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042769152,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042769326,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042769543,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042770100,0.05915865,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042770297,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042772028,0.05915865,90823.0,90810.0,0.02204]
["bitfinex","BTCUSD",1768042772204,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042772446,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042772633,0.04814823,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042773370,0.04814823,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042773582,0.04814823,90823.0,90810.0,0.033052]
["bitfinex","BTCUSD",1768042774114,0.00010057,90823.0,90811.0,0.05792892]
["bitfinex","BTCUSD",1768042774331,0.00010057,90823.0,90813.0,0.04691704]
["bitfinex","BTCUSD",1768042776556,0.00010057,90823.0,90814.0,0.04691704]
["bitfinex","BTCUSD",1768042777744,0.00010057,90823.0,90814.0,0.05792855]
["bitfinex","BTCUSD",1768042778009,0.00010057,90823.0,90814.0,0.04691704]
["bitfinex","BTCUSD",1768042780482,0.00010057,90823.0,90814.0,0.05792855]
["bitfinex","BTCUSD",1768042780692,0.00010057,90823.0,90815.0,0.05792843]
["bitfinex","BTCUSD",1768042780904,0.00010057,90823.0,90815.0,0.04691704]
["bitfinex","BTCUSD",1768042781981,0.00010057,90823.0,90815.0,0.05792843]
["bitfinex","BTCUSD",1768042782615,0.00010057,90823.0,90815.0,0.04691704]
["bitfinex","BTCUSD",1768042782820,0.00010057,90823.0,90815.0,0.05792843]
["bitfinex","BTCUSD",1768042783025,0.00010057,90823.0,90815.0,0.04691704]
["bitfinex","BTCUSD",1768042783762,0.00010057,90823.0,90815.0,0.05792843]
["bitfinex","BTCUSD",1768042784095,0.00010057,90823.0,90815.0,0.04691704]
["bitfinex","BTCUSD",1768042787113,0.00010057,90823.0,90815.0,0.05792843]
["bitfinex","BTCUSD",1768042787353,0.00010057,90823.0,90815.0,0.04691704]
["bitfinex","BTCUSD",1768042788145,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042788328,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042788705,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042788901,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042789059,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042789263,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042789505,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042789709,0.00010057,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042789884,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042790091,0.00010057,90823.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1768042791556,0.00010057,90823.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042791756,0.00010057,90823.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042791981,0.00010057,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042792187,0.0001506,90833.0,90819.0,0.04677677]
["bitfinex","BTCUSD",1768042792486,0.00020475,90833.0,90822.0,0.05778731]
["bitfinex","BTCUSD",1768042792642,0.00020475,90833.0,90827.0,0.01100994]
["bitfinex","BTCUSD",1768042792842,0.00020475,90833.0,90826.0,0.04677677]
["bitfinex","BTCUSD",1768042793567,0.01121396,90833.0,90826.0,0.04577777]
["bitfinex","BTCUSD",1768042793741,0.00020475,90833.0,90826.0,0.04577777]
["bitfinex","BTCUSD",1768042794752,0.00020475,90833.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042794947,0.01100933,90832.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042795380,0.21848165,90830.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768042795588,0.21848165,90830.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042795784,0.21848165,90830.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768042796016,0.21848165,90830.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042796421,0.21848165,90830.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768042796950,0.21848165,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042797109,0.21848165,90830.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768042797285,0.21848165,90830.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042797497,0.01100933,90832.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042797709,0.00020475,90833.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042798278,0.01121396,90833.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042798482,0.00020475,90833.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768042799263,0.00020475,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042799435,0.00020475,90833.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768042799634,0.00020475,90833.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1768042799831,0.00020475,90833.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768042800244,0.04722458,90833.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042800468,0.04722458,90833.0,90820.0,0.03305079]
["bitfinex","BTCUSD",1768042800667,0.04722458,90833.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042801081,0.21848165,90830.0,90820.0,0.02204]
["bitfinex","BTCUSD",1768042801255,0.04701983,90829.0,90819.0,0.02204]
["bitfinex","BTCUSD",1768042801450,0.05802952,90829.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042801654,0.04701983,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042801861,0.04701983,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042802272,0.04701983,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042802929,0.04701983,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042803131,0.04701983,90823.0,90816.0,0.01090024]
["bitfinex","BTCUSD",1768042803330,0.04701983,90823.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042803533,0.04701983,90823.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042803759,0.04701983,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042803949,0.04701983,90823.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042804507,0.04701983,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042805144,0.04701983,90823.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042805396,0.13215568,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042805567,0.04941109,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042805768,0.04941109,90826.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042805970,0.04941109,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042806170,0.04941109,90826.0,90812.0,0.06607053]
["bitfinex","BTCUSD",1768042806381,0.04941109,90826.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042806621,0.04941109,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042807185,0.04941109,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042807610,0.04941109,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042807969,0.04941109,90826.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042808089,0.04941109,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042808721,0.04941109,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042808947,0.04941109,90826.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042809154,0.04941109,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042809560,0.04941109,90826.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042810010,0.04941109,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042810210,0.04941109,90826.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042810414,0.04941109,90826.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042811130,0.04941109,90826.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042811546,0.04941109,90826.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042811762,0.13215568,90827.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042811970,0.06042127,90825.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042812183,0.04941109,90825.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042812388,0.04941109,90825.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042812590,0.0110103,90824.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042812747,0.06042127,90825.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042813087,0.0110103,90824.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042813570,0.06042127,90825.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042813956,0.04941109,90825.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042814202,0.04941109,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042814539,0.04941109,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042816085,0.04941109,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042816289,0.04941109,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042817188,0.04941109,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042817380,0.04941109,90825.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042817612,0.04941109,90825.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042818444,0.04941109,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042818579,0.04941109,90825.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042818778,0.04941109,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042819195,0.02204,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042819398,0.04941109,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042819399,0.02204,90831.0,90825.0,0.000999]
["bitfinex","BTCUSD",1768042819596,0.01100957,90830.0,90818.0,0.04943388]
["bitfinex","BTCUSD",1768042819814,0.02204,90831.0,90818.0,0.04943388]
["bitfinex","BTCUSD",1768042819997,0.02204,90831.0,90818.0,0.06044491]
["bitfinex","BTCUSD",1768042820230,0.02204,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042821980,0.02204,90831.0,90818.0,0.04943388]
["bitfinex","BTCUSD",1768042822356,0.01100957,90830.0,90818.0,0.04943388]
["bitfinex","BTCUSD",1768042822748,0.03304945,90831.0,90818.0,0.04943388]
["bitfinex","BTCUSD",1768042823810,0.02204,90831.0,90818.0,0.06044491]
["bitfinex","BTCUSD",1768042824298,0.03304945,90831.0,90818.0,0.04943388]
["bitfinex","BTCUSD",1768042825022,0.01100969,90829.0,90818.0,0.04943388]
["bitfinex","BTCUSD",1768042825275,0.06042066,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042825686,0.01100969,90829.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042826104,0.01100969,90829.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042826309,0.06042066,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042826718,0.01100969,90829.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042826869,0.06042066,90830.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042827101,0.01100982,90828.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042827499,0.01100982,90828.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042827729,0.01100969,90829.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042829455,0.01100982,90828.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042830337,0.04941109,90827.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042830540,0.04941109,90827.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042830745,0.07145109,90831.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042830940,0.01100957,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042831192,0.04941109,90830.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042832030,0.04941109,90830.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042835269,0.04941109,90830.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042835703,0.06042066,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042835903,0.04941109,90830.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042836054,0.04941109,90830.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042836464,0.01100982,90828.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042836625,0.02204,90831.0,90816.0,0.04928522]
["bitfinex","BTCUSD",1768042836826,0.03304945,90831.0,90818.0,0.04928522]
["bitfinex","BTCUSD",1768042837611,0.03304945,90831.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042837969,0.02204,90831.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042838496,0.03304945,90831.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042838653,0.02204,90831.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042839270,0.02204,90831.0,90818.0,0.01096606]
["bitfinex","BTCUSD",1768042839531,0.02204,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042839733,0.02204,90831.0,90818.0,0.01096606]
["bitfinex","BTCUSD",1768042840631,0.02204,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042840860,0.02204,90831.0,90818.0,0.01096606]
["bitfinex","BTCUSD",1768042841772,0.01100957,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042841978,0.068292,90831.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042842282,0.068292,90831.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042842654,0.046252,90830.0,90819.0,0.01101091]
["bitfinex","BTCUSD",1768042842860,0.05726157,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042843880,0.05726157,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042844091,0.046252,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042844498,0.05726157,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042844653,0.046252,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042844850,0.01100982,90828.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042845090,0.01100969,90829.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042845267,0.05726157,90830.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042845479,0.046252,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042845684,0.05726157,90830.0,90816.0,0.01101127]
["bitfinex","BTCUSD",1768042846063,0.05726157,90830.0,90817.0,0.01101115]
["bitfinex","BTCUSD",1768042846381,0.046252,90830.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1768042846579,0.05726157,90830.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042846794,0.01100982,90828.0,90813.0,0.04928522]
["bitfinex","BTCUSD",1768042846989,0.13215568,90825.0,90813.0,0.04928522]
["bitfinex","BTCUSD",1768042847192,0.13215568,90825.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042847646,0.13215568,90825.0,90813.0,0.06029685]
["bitfinex","BTCUSD",1768042847858,0.13215568,90825.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042848076,0.046252,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042848352,0.046252,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042848556,0.046252,90824.0,90812.0,0.01096653]
["bitfinex","BTCUSD",1768042848711,0.046252,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042849356,0.046252,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042849667,0.046252,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042849821,0.046252,90824.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042851003,0.046252,90824.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042851137,0.046252,90824.0,90815.0,0.01096616]
["bitfinex","BTCUSD",1768042851338,0.046252,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042851705,0.046252,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042851885,0.046252,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042852104,0.046252,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042852479,0.046252,90824.0,90813.0,0.01086041]
["bitfinex","BTCUSD",1768042852682,0.046252,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042853106,0.14316586,90825.0,90809.0,0.08160658]
["bitfinex","BTCUSD",1768042853440,0.13215568,90825.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042853558,0.14316586,90825.0,90810.0,0.05956646]
["bitfinex","BTCUSD",1768042853752,0.13215568,90825.0,90810.0,0.11462646]
["bitfinex","BTCUSD",1768042853961,0.13215568,90825.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042853962,0.14316586,90825.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042854161,0.14316586,90825.0,90811.0,0.05956634]
["bitfinex","BTCUSD",1768042854365,0.14316586,90825.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042854562,0.13215568,90825.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042854984,0.04870772,90826.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042855180,0.13215568,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042855382,0.13215568,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042856503,0.13215568,90824.0,90813.0,0.01070923]
["bitfinex","BTCUSD",1768042856711,0.13215568,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042857200,0.13215568,90824.0,90811.0,0.05956634]
["bitfinex","BTCUSD",1768042857549,0.13215568,90824.0,90811.0,0.04855446]
["bitfinex","BTCUSD",1768042857766,0.13215568,90824.0,90811.0,0.05956634]
["bitfinex","BTCUSD",1768042857888,0.13215568,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042859054,0.13215568,90824.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042859569,0.04870772,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042860900,0.04870772,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042861271,0.04870772,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042861903,0.04870772,90823.0,90815.0,0.01101139]
["bitfinex","BTCUSD",1768042862115,0.04870772,90823.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042862271,0.04870772,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042863060,0.04870772,90823.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042863273,0.04870772,90823.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042863910,0.04870772,90823.0,90814.0,0.01101151]
["bitfinex","BTCUSD",1768042864118,0.04870772,90823.0,90813.0,0.01101163]
["bitfinex","BTCUSD",1768042864568,0.04870772,90823.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768042864742,0.13215568,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042865363,0.13215568,90824.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042865578,0.13215568,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042865767,0.13215568,90824.0,90813.0,0.0109433]
["bitfinex","BTCUSD",1768042865968,0.13215568,90824.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042866756,0.13215568,90824.0,90812.0,0.01086056]
["bitfinex","BTCUSD",1768042866954,0.13215568,90824.0,90810.0,0.05900318]
["bitfinex","BTCUSD",1768042867159,0.13215568,90824.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042867828,0.04506374,90823.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042868581,0.21853453,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042869512,0.21853453,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042870073,0.21853453,90820.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768042870296,0.21853453,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042870831,0.21853453,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042871094,0.21853453,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042871298,0.21853453,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042872382,0.21853453,90820.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768042872558,0.21853453,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042873093,0.21853453,90820.0,90810.0,0.05900318]
["bitfinex","BTCUSD",1768042873296,0.21853453,90820.0,90810.0,0.04799118]
["bitfinex","BTCUSD",1768042873502,0.21853453,90820.0,90810.0,0.05900318]
["bitfinex","BTCUSD",1768042874105,0.21853453,90820.0,90810.0,0.04799118]
["bitfinex","BTCUSD",1768042874314,0.21853453,90820.0,90810.0,0.05900318]
["bitfinex","BTCUSD",1768042875296,0.21853453,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042875854,0.21853453,90820.0,90812.0,0.01101176]
["bitfinex","BTCUSD",1768042876374,0.21853453,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042876553,0.21853453,90820.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042876762,0.21853453,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042877580,0.14316598,90824.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042877853,0.04506374,90823.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042878042,0.04506374,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042878461,0.04506374,90823.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042879206,0.04506374,90823.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1768042879403,0.04506374,90823.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042879839,0.05607416,90823.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768042880245,0.04506374,90821.0,90809.0,0.03305212]
["bitfinex","BTCUSD",1768042881474,0.04506374,90821.0,90809.0,0.03290096]
["bitfinex","BTCUSD",1768042881690,0.01101042,90823.0,90809.0,0.03290096]
["bitfinex","BTCUSD",1768042881830,0.01101042,90823.0,90809.0,0.08089214]
["bitfinex","BTCUSD",1768042883470,0.01101054,90822.0,90809.0,0.06988002]
["bitfinex","BTCUSD",1768042883673,0.01101042,90823.0,90809.0,0.08089214]
["bitfinex","BTCUSD",1768042884074,0.01101054,90822.0,90809.0,0.06988002]
["bitfinex","BTCUSD",1768042884492,0.01101042,90823.0,90809.0,0.08089214]
["bitfinex","BTCUSD",1768042889540,0.05607428,90822.0,90809.0,0.02173766]
["bitfinex","BTCUSD",1768042889772,0.05607428,90822.0,90803.0,0.04799118]
["bitfinex","BTCUSD",1768042889773,0.04521474,90809.0,90799.0,0.03305333]
["bitfinex","BTCUSD",1768042889967,0.02013112,90809.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768042890397,0.02013112,90809.0,90799.0,0.03305333]
["bitfinex","BTCUSD",1768042891011,0.02013112,90809.0,90799.0,0.02204]
["bitfinex","BTCUSD",1768042891416,0.04506374,90807.0,90798.0,0.00050611]
["bitfinex","BTCUSD",1768042893224,0.04506374,90807.0,90801.0,0.00010539]
["bitfinex","BTCUSD",1768042893870,0.04506374,90807.0,90801.0,3.709e-05]
["bitfinex","BTCUSD",1768042894089,0.04947584,90805.0,90801.0,3.709e-05]
["bitfinex","BTCUSD",1768042894991,0.01101236,90807.0,90801.0,3.709e-05]
["bitfinex","BTCUSD",1768042895395,0.01101236,90807.0,90801.0,0.00013766]
["bitfinex","BTCUSD",1768042895614,0.14316792,90808.0,90801.0,0.00013766]
["bitfinex","BTCUSD",1768042895798,0.13215568,90808.0,90801.0,0.00013766]
["bitfinex","BTCUSD",1768042896919,0.14316792,90808.0,90801.0,0.00013766]
["bitfinex","BTCUSD",1768042897379,0.13215568,90808.0,90801.0,0.00013766]
["bitfinex","BTCUSD",1768042897775,0.14316792,90808.0,90801.0,0.00013766]
["bitfinex","BTCUSD",1768042898675,0.13215568,90808.0,90801.0,9.245e-05]
["bitfinex","BTCUSD",1768042900814,0.14316792,90808.0,90801.0,9.245e-05]
["bitfinex","BTCUSD",1768042901977,0.13215568,90808.0,90801.0,9.245e-05]
["bitfinex","BTCUSD",1768042902928,0.14316792,90808.0,90801.0,9.245e-05]
["bitfinex","BTCUSD",1768042904486,0.13215568,90808.0,90801.0,9.245e-05]
["bitfinex","BTCUSD",1768042905901,0.13215568,90808.0,90801.0,4.724e-05]
["bitfinex","BTCUSD",1768042909858,0.14316792,90808.0,90801.0,4.724e-05]
["bitfinex","BTCUSD",1768042910007,0.19264376,90808.0,90801.0,4.724e-05]
["bitfinex","BTCUSD",1768042910947,0.04630195,90807.0,90801.0,4.724e-05]
["bitfinex","BTCUSD",1768042912798,0.04630195,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042915112,0.13215568,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042915514,0.05731371,90812.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042916122,0.01101188,90811.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042916977,0.05731371,90812.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042917395,0.01101188,90811.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042919153,0.13215568,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042923599,0.01101224,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042923951,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042924611,0.13215568,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042928241,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042928602,0.13215568,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042933599,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042934943,0.01101224,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042935363,0.13215568,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042935639,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042936344,0.13215568,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042936493,0.01101224,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042936896,0.13215568,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042937664,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042939609,0.13215568,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042953155,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042955809,0.13215568,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042957102,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042960822,0.19822843,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042961018,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042961827,0.01101224,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042962029,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042962321,0.01101224,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042963476,0.01101236,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042963679,0.05869575,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042964082,0.04768339,90805.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042968871,0.13215568,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042969456,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042970703,0.01101224,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042971049,0.01101236,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042971487,0.01101248,90806.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042972150,0.01101236,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042975659,0.1431678,90809.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042975861,0.01101224,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042976262,0.06061525,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042977126,0.04960301,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042977512,0.06061525,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042977715,0.06061537,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042978348,0.04960301,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042981382,0.01101236,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042981827,0.01101224,90808.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042981997,0.01101236,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042982206,0.01101248,90806.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042982593,0.01101236,90807.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042983326,0.04925448,90803.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042983474,0.04925448,90802.0,90801.0,2.04e-06]
["bitfinex","BTCUSD",1768042984125,0.01101345,90798.0,90786.0,0.04842051]
["bitfinex","BTCUSD",1768042984436,0.01101394,90794.0,90786.0,0.00035165]
["bitfinex","BTCUSD",1768042984766,0.04925448,90791.0,90786.0,0.00035165]
["bitfinex","BTCUSD",1768042987030,0.04825548,90791.0,90786.0,0.00035165]
["bitfinex","BTCUSD",1768042988245,0.13215568,90795.0,90786.0,0.00035165]
["bitfinex","BTCUSD",1768042989198,0.13206525,90795.0,90786.0,0.00035165]
["bitfinex","BTCUSD",1768042991109,0.1100391,90795.0,90786.0,0.01136656]
["bitfinex","BTCUSD",1768042991316,0.1100391,90795.0,90786.0,0.00035165]
["bitfinex","BTCUSD",1768042999562,0.12105292,90795.0,90786.0,0.00035165]
["bitfinex","BTCUSD",1768043000066,0.01101406,90793.0,90786.0,6.5e-07]
["bitfinex","BTCUSD",1768043000428,0.06026854,90793.0,90786.0,6.5e-07]
["bitfinex","BTCUSD",1768043000631,0.04925448,90791.0,90786.0,6.5e-07]
["bitfinex","BTCUSD",1768043002848,0.01101406,90793.0,90786.0,6.5e-07]
["bitfinex","BTCUSD",1768043002849,0.04925448,90789.0,90786.0,6.5e-07]
["bitfinex","BTCUSD",1768043004785,0.01101418,90792.0,90786.0,6.5e-07]
["bitfinex","BTCUSD",1768043006133,0.0110143,90791.0,90786.0,6.5e-07]
["bitfinex","BTCUSD",1768043006722,0.0602689,90790.0,90786.0,6.5e-07]
["bitfinex","BTCUSD",1768043006912,0.0602689,90790.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043006913,0.01101479,90787.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043007130,0.13206572,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043007332,0.13162476,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043007528,0.1315348,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043007940,0.1315348,90775.0,90772.0,0.06609965]
["bitfinex","BTCUSD",1768043008862,0.1315348,90775.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043009080,0.1315348,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043009377,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043009795,0.1315348,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043009972,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043010764,0.18078928,90775.0,90768.0,0.06610246]
["bitfinex","BTCUSD",1768043010973,0.18078928,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043011140,0.18078928,90775.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768043011567,0.1315348,90775.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768043013121,0.1315348,90775.0,90767.0,0.00016445]
["bitfinex","BTCUSD",1768043013349,0.1315348,90775.0,90765.0,0.04758983]
["bitfinex","BTCUSD",1768043017165,0.1315348,90775.0,90765.0,0.04754462]
["bitfinex","BTCUSD",1768043017754,0.1315348,90775.0,90765.0,0.05856208]
["bitfinex","BTCUSD",1768043018633,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043018835,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043019867,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043020415,0.1315348,90775.0,90765.0,0.05856208]
["bitfinex","BTCUSD",1768043021336,0.1315348,90775.0,90765.0,0.04754462]
["bitfinex","BTCUSD",1768043022074,0.1315348,90775.0,90765.0,0.05856208]
["bitfinex","BTCUSD",1768043023462,0.1315348,90775.0,90765.0,0.04754462]
["bitfinex","BTCUSD",1768043024910,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043025477,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043026229,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043026534,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043027240,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043028076,0.1315348,90775.0,90765.0,0.05856208]
["bitfinex","BTCUSD",1768043028446,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043028657,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043030497,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043030891,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043031948,0.1315348,90775.0,90765.0,0.05856208]
["bitfinex","BTCUSD",1768043032151,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043032445,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043032951,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043033548,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043034920,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043035260,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043035775,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043036323,0.1315348,90775.0,90765.0,0.05856208]
["bitfinex","BTCUSD",1768043036750,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043036953,0.1315348,90775.0,90765.0,0.05856208]
["bitfinex","BTCUSD",1768043037131,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043037546,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043038067,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043038589,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043039935,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043040376,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043040993,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043041602,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043041823,0.1315348,90775.0,90765.0,0.05856208]
["bitfinex","BTCUSD",1768043042023,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043042576,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043043402,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043044412,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043044864,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043045912,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043046717,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043048768,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043048971,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043049197,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043049668,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043049994,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043050532,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043060432,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043061314,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043061934,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043062107,0.1315348,90775.0,90765.0,0.05856208]
["bitfinex","BTCUSD",1768043062510,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043062713,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043064397,0.1315348,90775.0,90767.0,0.0661033]
["bitfinex","BTCUSD",1768043064547,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043065137,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043065339,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043067766,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043068760,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043069667,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043069961,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043070250,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043071524,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043072392,0.1315348,90775.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043072573,0.1315348,90775.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043072948,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043073462,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043073878,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043074040,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043074242,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043075610,0.1315348,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043076610,0.1315348,90775.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043077118,0.1315348,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043078120,0.1315348,90775.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768043078301,0.1315348,90775.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043078500,0.17913324,90775.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043078729,0.04759844,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043079458,0.04759844,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768043080722,0.04759844,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043082368,0.04759844,90774.0,90764.0,0.03305758]
["bitfinex","BTCUSD",1768043082578,0.04759844,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043084987,0.04759844,90774.0,90764.0,0.03305758]
["bitfinex","BTCUSD",1768043085586,0.04759844,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768043085764,0.04759844,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043088203,0.04759844,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768043088832,0.04759844,90774.0,90764.0,0.03305758]
["bitfinex","BTCUSD",1768043089019,0.04759844,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043090078,0.04759844,90774.0,90764.0,0.03305758]
["bitfinex","BTCUSD",1768043091464,0.04759844,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768043091663,0.04759844,90774.0,90764.0,0.03305758]
["bitfinex","BTCUSD",1768043093153,0.04759844,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768043095357,0.04759844,90774.0,90764.0,0.03305758]
["bitfinex","BTCUSD",1768043096368,0.04759844,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768043096990,0.04759844,90774.0,90764.0,0.03305758]
["bitfinex","BTCUSD",1768043098821,0.04759844,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043098988,0.05861481,90774.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043099287,0.04799895,90772.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043099493,0.01101673,90771.0,90764.0,0.02204]
["bitfinex","BTCUSD",1768043099673,0.05901556,90772.0,90758.0,0.03305831]
["bitfinex","BTCUSD",1768043099994,0.04799895,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768043100193,0.01101673,90771.0,90758.0,0.03305831]
["bitfinex","BTCUSD",1768043100637,0.05901568,90771.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768043101039,0.04799895,90771.0,90758.0,0.03305831]
["bitfinex","BTCUSD",1768043101219,0.05901568,90771.0,90758.0,0.03305831]
["bitfinex","BTCUSD",1768043101362,0.05901568,90771.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768043101564,0.04799895,90769.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768043101763,0.13215568,90759.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768043101965,0.04799895,90769.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768043102164,0.05901592,90769.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768043102367,0.05901616,90767.0,90758.0,0.02204]
["bitfinex","BTCUSD",1768043103015,0.05901616,90767.0,90758.0,0.02209028]
["bitfinex","BTCUSD",1768043104020,0.04799895,90767.0,90758.0,0.02209028]
["bitfinex","BTCUSD",1768043107064,0.13215568,90761.0,90758.0,5.028e-05]
["bitfinex","BTCUSD",1768043107251,0.13215568,90760.0,90758.0,5.028e-05]
["bitfinex","BTCUSD",1768043111553,0.10033806,90760.0,90758.0,5.028e-05]
["bitfinex","BTCUSD",1768043116150,0.04799895,90767.0,90758.0,5.028e-05]
["bitfinex","BTCUSD",1768043116477,0.04799895,90767.0,90758.0,0.01106859]
["bitfinex","BTCUSD",1768043116692,0.04799895,90767.0,90758.0,5.028e-05]
["bitfinex","BTCUSD",1768043123634,0.13215568,90761.0,90758.0,2.8e-07]
["bitfinex","BTCUSD",1768043123832,0.04899806,90760.0,90758.0,2.8e-07]
["bitfinex","BTCUSD",1768043124225,0.13215568,90761.0,90758.0,2.8e-07]
["bitfinex","BTCUSD",1768043124426,0.18115374,90761.0,90749.0,0.01065577]
["bitfinex","BTCUSD",1768043124620,0.21877547,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043124969,0.18115374,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043125111,0.18115374,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043125506,0.04899806,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043125822,0.04899806,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043126242,0.04899806,90760.0,90749.0,6.2e-05]
["bitfinex","BTCUSD",1768043126404,0.04899806,90760.0,90749.0,0.0110814]
["bitfinex","BTCUSD",1768043126610,0.04899806,90760.0,90749.0,6.2e-05]
["bitfinex","BTCUSD",1768043126820,0.06001625,90759.0,90749.0,6.2e-05]
["bitfinex","BTCUSD",1768043127023,0.04899806,90759.0,90749.0,6.2e-05]
["bitfinex","BTCUSD",1768043127386,0.04899806,90759.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768043127530,0.04899806,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768043127731,0.04899806,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043128213,0.04899806,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043129179,0.04899806,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768043129373,0.04899806,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043129832,0.04899806,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043130030,0.04899806,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043130919,0.04899806,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043132372,0.04899806,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043133174,0.04899806,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043133355,0.04899806,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043133718,0.04899806,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043134139,0.04899806,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043134722,0.04899806,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043135235,0.04899806,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043136467,0.04899806,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043136666,0.04899806,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768043136871,0.04899806,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043137563,0.04899806,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043137985,0.04899806,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043138187,0.04899806,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043138354,0.04899806,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043138885,0.04899806,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043139217,0.04899806,90759.0,90751.0,0.01086796]
["bitfinex","BTCUSD",1768043140220,0.02204,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043140512,0.02204,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043140720,0.02204,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043142299,0.02204,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043142494,0.02204,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043143493,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043144424,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043146245,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043146548,0.02204,90757.0,90751.0,0.01086798]
["bitfinex","BTCUSD",1768043147069,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043148277,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043150025,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043150405,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043151797,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043152205,0.04899806,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043152384,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043153889,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043155108,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043155364,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043156167,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043156363,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043157958,0.02204,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043158564,0.04899806,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043158766,0.02204,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043158967,0.02204,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043160191,0.04899806,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043160392,0.02204,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043160900,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043161258,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043161482,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043161999,0.02204,90757.0,90750.0,0.01086812]
["bitfinex","BTCUSD",1768043162359,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043163132,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043163398,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043164374,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043165966,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043166179,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043166378,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043166598,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043166969,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043167220,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043167388,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043169025,0.02204,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768043169175,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043169587,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043169814,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043170136,0.02204,90757.0,90749.0,0.01086822]
["bitfinex","BTCUSD",1768043170503,0.02204,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768043170706,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043171747,0.02204,90757.0,90747.0,0.01117024]
["bitfinex","BTCUSD",1768043171955,0.02204,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768043172165,0.02204,90757.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768043173444,0.02204,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768043174109,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043174401,0.04899806,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043174579,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043174898,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043175042,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043175449,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043175899,0.04899806,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043176103,0.02204,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043176306,0.02204,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043176733,0.02204,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043177120,0.02204,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043177318,0.02204,90758.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043177875,0.02204,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043178281,0.02204,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043178475,0.02204,90757.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043179233,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043180398,0.02204,90757.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043181139,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043182469,0.04899806,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043182613,0.02204,90758.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043184794,0.02204,90758.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768043184956,0.02204,90758.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043186020,0.13215568,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043186151,0.02204,90757.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043186348,0.13215568,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043186571,0.02204,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043186874,0.02204,90759.0,90752.0,0.01086786]
["bitfinex","BTCUSD",1768043188082,0.13215568,90760.0,90759.0,5e-05]
["bitfinex","BTCUSD",1768043188332,0.15419568,90760.0,90755.0,0.04666651]
["bitfinex","BTCUSD",1768043188667,0.15419568,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043189055,0.15419568,90760.0,90752.0,0.01086786]
["bitfinex","BTCUSD",1768043190755,0.15419568,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043191331,0.15419568,90760.0,90752.0,0.06611409]
["bitfinex","BTCUSD",1768043191531,0.13215568,90760.0,90757.0,0.04666651]
["bitfinex","BTCUSD",1768043191754,0.02204,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768043191955,0.02208,90766.0,90758.0,0.04666651]
["bitfinex","BTCUSD",1768043193693,0.02208,90767.0,90758.0,0.04666651]
["bitfinex","BTCUSD",1768043194176,0.03309721,90767.0,90758.0,0.04666651]
["bitfinex","BTCUSD",1768043194332,0.02208,90767.0,90758.0,0.04666651]
["bitfinex","BTCUSD",1768043195155,0.05981626,90768.0,90758.0,0.04666651]
["bitfinex","BTCUSD",1768043195333,0.02208,90767.0,90758.0,0.04666651]
["bitfinex","BTCUSD",1768043195534,0.02208,90767.0,90758.0,0.04662129]
["bitfinex","BTCUSD",1768043201308,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043201520,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043202603,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043203004,0.02208,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043203144,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043205652,0.02208,90767.0,90756.0,0.01097332]
["bitfinex","BTCUSD",1768043206794,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043207003,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043208748,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043208978,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043209535,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043209945,0.02208,90767.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043210183,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043211510,0.02208,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043213379,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043213816,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043214021,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043214248,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043214452,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043215008,0.02208,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043215216,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043215727,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043216286,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043216703,0.02208,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043216951,0.02208,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043217406,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043218207,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043219671,0.02208,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043220169,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043220487,0.02208,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043221074,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043221573,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043221735,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043222158,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043222585,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043222967,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043223866,0.02208,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043224148,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043224443,0.02208,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043224641,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043224838,0.02208,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043226063,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043228697,0.02208,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043229036,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043229457,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043230131,0.02208,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043230472,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043230821,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043231324,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043231532,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043231816,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043232179,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043233229,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043233613,0.03306694,90766.0,90754.0,0.01097358]
["bitfinex","BTCUSD",1768043233835,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043234782,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043235117,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043235322,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043236154,0.03306694,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043236782,0.03306694,90766.0,90753.0,0.1032986]
["bitfinex","BTCUSD",1768043237077,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043240420,0.03306694,90766.0,90756.0,0.01097334]
["bitfinex","BTCUSD",1768043241017,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043241228,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043241381,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043241987,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043242210,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043244256,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043245163,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043245647,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043247772,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043249095,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043250162,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043250297,0.03306694,90766.0,90756.0,0.01097335]
["bitfinex","BTCUSD",1768043252337,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043252847,0.03306694,90766.0,90755.0,0.01095037]
["bitfinex","BTCUSD",1768043253311,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043253753,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043254163,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043254848,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043257778,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043257970,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043258893,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043259211,0.04408428,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043259513,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043259816,0.02208,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043259992,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043260203,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043261114,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043261473,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043262223,0.04408428,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043262404,0.03306694,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043262609,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043262929,0.03309721,90767.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043263087,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043263437,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043263903,0.03306694,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043264115,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043265018,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043265643,0.03306694,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043265935,0.04408428,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043266433,0.01101734,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043266623,0.01101746,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043266802,0.0440844,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043267004,0.03306694,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043267271,0.01101746,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043267407,0.01101734,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043267607,0.04408428,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043268042,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043268259,0.01101734,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043268393,0.03306694,90765.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043269350,0.03306694,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043270457,0.0440844,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043271244,0.03306694,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043271428,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043271645,0.02208,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043271890,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043272270,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043272787,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043273413,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043273567,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043274214,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043274408,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043274716,0.03306694,90766.0,90755.0,0.01095038]
["bitfinex","BTCUSD",1768043276125,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043276278,0.03306694,90766.0,90754.0,0.06611277]
["bitfinex","BTCUSD",1768043276279,0.03306694,90766.0,90754.0,0.06611271]
["bitfinex","BTCUSD",1768043276482,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043276682,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043276883,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043277623,0.03306694,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043277817,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043278428,0.03306694,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043278642,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043279576,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043279854,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043280003,0.03306694,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043280380,0.03306694,90766.0,90753.0,0.11431745]
["bitfinex","BTCUSD",1768043280381,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043280850,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043281032,0.03306694,90766.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043281634,0.04408428,90766.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043282033,0.03309721,90767.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043282237,0.03309721,90767.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043282553,0.03306694,90765.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043282774,0.03306694,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043283993,0.03306694,90765.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043284401,0.03306694,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043284663,0.03306694,90765.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043285183,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043285663,0.03306694,90765.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043286186,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043286826,0.03306694,90765.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043287813,0.03306694,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043288544,0.03306694,90765.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043288772,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043289018,0.03306694,90765.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043289546,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043290320,0.03306694,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043290918,0.03306694,90765.0,90753.0,0.05922305]
["bitfinex","BTCUSD",1768043293956,0.03306694,90765.0,90753.0,0.04820414]
["bitfinex","BTCUSD",1768043294185,0.03306694,90765.0,90753.0,0.04815893]
["bitfinex","BTCUSD",1768043294550,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043295483,0.03306694,90765.0,90753.0,0.05917784]
["bitfinex","BTCUSD",1768043295946,0.03306694,90765.0,90753.0,0.04815893]
["bitfinex","BTCUSD",1768043296485,0.0440844,90765.0,90753.0,0.04815893]
["bitfinex","BTCUSD",1768043296649,0.03306694,90765.0,90753.0,0.04815893]
["bitfinex","BTCUSD",1768043297396,0.0440844,90765.0,90753.0,0.04815893]
["bitfinex","BTCUSD",1768043298524,0.03306694,90765.0,90753.0,0.04815893]
["bitfinex","BTCUSD",1768043299021,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043299304,0.03306694,90765.0,90752.0,0.01097384]
["bitfinex","BTCUSD",1768043300214,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043303397,0.03306694,90765.0,90752.0,0.01097384]
["bitfinex","BTCUSD",1768043303669,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043304223,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043304446,0.03306694,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043304849,0.0440844,90765.0,90751.0,0.01097396]
["bitfinex","BTCUSD",1768043305298,0.03306694,90765.0,90751.0,0.01097396]
["bitfinex","BTCUSD",1768043305526,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043306434,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043307256,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043307387,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043307794,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043308515,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043311298,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043312057,0.03306694,90765.0,90753.0,0.01097371]
["bitfinex","BTCUSD",1768043312208,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043312646,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043312870,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043313656,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043314651,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043315543,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043315715,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043315921,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043316132,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043316498,0.03306694,90765.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043316718,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043317280,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043318548,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043322448,0.03306694,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043322591,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043323034,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043323914,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043324731,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043325042,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043326202,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043326496,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043327242,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043327402,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043327800,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043328007,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043328743,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043329107,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043329955,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043330257,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043330462,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043330611,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043331053,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043331213,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043333171,0.03306694,90765.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043333724,0.03306694,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043333923,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043334327,0.03306694,90765.0,90750.0,0.06835906]
["bitfinex","BTCUSD",1768043334328,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043334938,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043335134,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043336001,0.0440844,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043336164,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043336587,0.0440844,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043337620,0.03306694,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043337774,0.0440844,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043338158,0.03306694,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043338349,0.03306694,90765.0,90750.0,0.07937834]
["bitfinex","BTCUSD",1768043338497,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043338897,0.0440844,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043339251,0.03306694,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043339851,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043340256,0.0440844,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043341451,0.0440844,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043341452,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043342949,0.0440844,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043343477,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043343700,0.0440844,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043343854,0.01101758,90764.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043344037,0.0440844,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043344437,0.01101758,90764.0,90750.0,0.07937834]
["bitfinex","BTCUSD",1768043344667,0.03306694,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043344866,0.0440844,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043345039,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043345244,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043345467,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043345917,0.0440844,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043346057,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043346583,0.03306694,90765.0,90751.0,0.06611496]
["bitfinex","BTCUSD",1768043346781,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043346965,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043347165,0.03306694,90765.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043347935,0.03306694,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768043348296,0.03306694,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043348686,0.01101734,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043348886,0.02208,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043349087,0.03306694,90766.0,90752.0,0.06611424]
["bitfinex","BTCUSD",1768043349290,0.03306694,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043349621,0.03306694,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043349822,0.03306694,90766.0,90752.0,0.06611373]
["bitfinex","BTCUSD",1768043350142,0.04408428,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043350282,0.03306694,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043350987,0.03309721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043351191,0.06616415,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043351501,0.03309721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043352183,0.02208,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043352388,0.03309721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043352926,0.02208,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043353225,0.02208,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043353440,0.03309721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043354343,0.02208,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043354780,0.03309721,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043355138,0.03309721,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043355457,0.04853751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043356302,0.04853751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043356500,0.05955485,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043356846,0.05955485,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043357067,0.04853751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043358468,0.04853751,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043358667,0.01101746,90765.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043358864,0.05955485,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043360867,0.04853751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043361378,0.05955485,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043363129,0.05955485,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043364634,0.04853751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043364772,0.05955485,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043364975,0.04853751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043365421,0.05955485,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043372677,0.04853751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043373015,0.05955485,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043376317,0.04853751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043376858,0.04853751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043377072,0.07057751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043377273,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043377473,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043378408,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043378798,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043379334,0.07057751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043379539,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043380783,0.07057751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043386137,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043386341,0.07057751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043386544,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043386750,0.07057751,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768043386986,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043387194,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043388427,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043388973,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043389177,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043389624,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043389807,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043391934,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043392387,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043393307,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043393658,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043395230,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043395385,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043396829,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043398887,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043400155,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043400361,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043400558,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043400738,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043401061,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043401285,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043401823,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043403068,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043403225,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043403763,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043404470,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043404687,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043406005,0.07057751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043406221,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043407090,0.07057751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043407393,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043407690,0.07057751,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768043407948,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043408599,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043410295,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043410447,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043410656,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043410864,0.07057751,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768043411334,0.07057751,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768043411526,0.02204,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043411726,0.02199975,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043411932,0.02199975,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768043412145,0.02199975,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768043412728,0.02199975,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043413308,0.02199975,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768043413530,0.02199975,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043413735,0.02199975,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768043414065,0.02199975,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043414869,0.02199975,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768043415027,0.02199975,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768043415212,0.02199975,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768043415417,0.02199975,90766.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768043415652,0.02199975,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768043416115,0.02199975,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768043416312,0.02199975,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043416563,0.02199975,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768043418131,0.02199975,90766.0,90756.0,0.06611122]
["bitfinex","BTCUSD",1768043418316,0.02199975,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768043418517,0.02199975,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768043418812,0.02199975,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768043418988,0.02199975,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768043419395,0.02199975,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768043419815,0.02199975,90766.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768043420398,0.02199975,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768043420598,0.02199975,90766.0,90757.0,0.06611047]
["bitfinex","BTCUSD",1768043420989,0.02199975,90766.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768043421159,0.02199975,90766.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768043423090,0.04637641,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768043423270,0.02204,90777.0,90772.0,4.069e-05]
["bitfinex","BTCUSD",1768043423788,0.05510333,90782.0,90772.0,4.069e-05]
["bitfinex","BTCUSD",1768043423931,0.02204,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768043424140,0.02204,90782.0,90772.0,4.069e-05]
["bitfinex","BTCUSD",1768043425067,0.02204,90782.0,90772.0,0.0110573]
["bitfinex","BTCUSD",1768043425268,0.02204,90782.0,90772.0,4.069e-05]
["bitfinex","BTCUSD",1768043426698,0.01101685,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043427060,0.02204,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043427257,0.03305673,90786.0,90776.0,0.06609674]
["bitfinex","BTCUSD",1768043427547,0.03305673,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043428048,0.03305673,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043428244,0.03305673,90786.0,90774.0,0.05963103]
["bitfinex","BTCUSD",1768043428426,0.03305673,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043428826,0.03305673,90786.0,90774.0,0.05963103]
["bitfinex","BTCUSD",1768043429029,0.03305673,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043429231,0.01101673,90786.0,90777.0,0.04861466]
["bitfinex","BTCUSD",1768043429414,0.02204,90787.0,90777.0,0.04861466]
["bitfinex","BTCUSD",1768043429617,0.02204,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043429958,0.02204,90787.0,90775.0,0.0596309]
["bitfinex","BTCUSD",1768043430181,6.008e-05,90779.0,90775.0,0.0596309]
["bitfinex","BTCUSD",1768043430383,6.008e-05,90779.0,90775.0,0.04861466]
["bitfinex","BTCUSD",1768043430533,6.008e-05,90779.0,90775.0,0.0596309]
["bitfinex","BTCUSD",1768043430938,6.008e-05,90779.0,90775.0,0.04861466]
["bitfinex","BTCUSD",1768043431388,0.02204,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043431566,0.02204,90787.0,90775.0,0.04861466]
["bitfinex","BTCUSD",1768043431760,0.02204,90787.0,90775.0,0.0596309]
["bitfinex","BTCUSD",1768043432367,0.02204,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043432767,0.02204,90787.0,90775.0,0.0596309]
["bitfinex","BTCUSD",1768043433367,0.0001506,90788.0,90775.0,0.0596309]
["bitfinex","BTCUSD",1768043433566,0.02204,90787.0,90775.0,0.0596309]
["bitfinex","BTCUSD",1768043433781,0.02204,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043433979,0.02204,90787.0,90775.0,0.04861466]
["bitfinex","BTCUSD",1768043434180,0.02204,90787.0,90775.0,0.0596309]
["bitfinex","BTCUSD",1768043434402,0.02204,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043434771,0.0001506,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043434991,0.0001506,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043435800,0.0001506,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043436076,0.0001506,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043436280,0.0001506,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043436475,0.0001506,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768043437048,0.0001506,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043437698,0.0001506,90788.0,90781.0,0.0582817]
["bitfinex","BTCUSD",1768043437892,0.0001506,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043438643,0.0001506,90788.0,90781.0,0.0582817]
["bitfinex","BTCUSD",1768043438841,0.0001506,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043438990,0.0001506,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043439390,6.009e-05,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043439642,6.009e-05,90788.0,90781.0,0.0582817]
["bitfinex","BTCUSD",1768043440300,6.009e-05,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043440504,6.009e-05,90788.0,90781.0,0.0582817]
["bitfinex","BTCUSD",1768043441267,6.009e-05,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043442182,0.00041134,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043442552,0.00041134,90788.0,90781.0,0.0582817]
["bitfinex","BTCUSD",1768043442746,0.00041134,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043456685,0.00041134,90788.0,90781.0,0.0582817]
["bitfinex","BTCUSD",1768043456881,0.00041134,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043457581,0.00041134,90788.0,90781.0,0.0582817]
["bitfinex","BTCUSD",1768043458003,0.00041134,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043459000,0.00041134,90788.0,90781.0,0.0582817]
["bitfinex","BTCUSD",1768043459191,0.00041134,90788.0,90781.0,0.04726618]
["bitfinex","BTCUSD",1768043460671,0.00041134,90788.0,90778.0,0.06609525]
["bitfinex","BTCUSD",1768043460868,0.00041134,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043461130,0.00041134,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043461605,0.00041134,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043461783,0.00041134,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043462511,0.00041134,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043462793,0.00041134,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043463855,0.00041134,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043463983,0.00041134,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043465679,0.00041134,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043465882,0.00041134,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043466360,0.00041134,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043466740,0.00041134,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043467850,0.00041134,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043468008,0.00041134,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043468208,0.00041134,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043468486,0.00041134,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043469646,0.00041134,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043469882,0.00041134,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043470313,0.00060313,90779.0,90778.0,0.05690611]
["bitfinex","BTCUSD",1768043470749,0.00060313,90779.0,90778.0,0.04589023]
["bitfinex","BTCUSD",1768043470974,0.00060313,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043470975,0.000999,90778.0,90776.0,0.05690635]
["bitfinex","BTCUSD",1768043471192,0.000999,90778.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043471414,0.00035125,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043473424,0.00035125,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043474234,0.00035125,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043474573,0.00035125,90788.0,90775.0,0.06609744]
["bitfinex","BTCUSD",1768043474787,0.00035125,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043475080,0.00035125,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043475807,0.00035125,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043476357,0.00059346,90777.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043476697,0.04916144,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043477099,0.00058862,90776.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043477303,0.00021978,90776.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043477505,0.04916144,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043477702,0.04916144,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043478395,0.04888606,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043479744,0.04888606,90788.0,90773.0,0.04407104]
["bitfinex","BTCUSD",1768043479906,0.04888606,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043480119,0.04888606,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043481693,0.04888606,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043481694,0.05990073,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043481823,0.05990073,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043481824,0.04888606,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043482060,0.04888606,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043482609,0.04888606,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043483316,0.04888606,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043485002,0.04888606,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043485201,0.04888606,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043485634,0.05990073,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043485853,0.04888606,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043488169,0.0002343,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043489152,0.0002343,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043489372,0.0002343,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043490732,0.0002343,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043491237,0.0002343,90779.0,90778.0,0.05507942]
["bitfinex","BTCUSD",1768043493243,0.0002343,90779.0,90777.0,0.05507944]
["bitfinex","BTCUSD",1768043494094,0.0002343,90779.0,90776.0,0.06609558]
["bitfinex","BTCUSD",1768043494711,0.0002343,90779.0,90776.0,0.06609666]
["bitfinex","BTCUSD",1768043495034,0.0002343,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043495417,0.0002343,90779.0,90777.0,0.05507958]
["bitfinex","BTCUSD",1768043495986,0.0002343,90779.0,90778.0,0.05507942]
["bitfinex","BTCUSD",1768043496344,0.0002343,90779.0,90776.0,0.0660963]
["bitfinex","BTCUSD",1768043496760,0.0002343,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043498214,0.0002343,90779.0,90777.0,0.05508]
["bitfinex","BTCUSD",1768043499512,0.04888606,90788.0,90777.0,0.05508]
["bitfinex","BTCUSD",1768043500092,0.04888606,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043502042,0.04888606,90788.0,90779.0,0.01097051]
["bitfinex","BTCUSD",1768043502578,0.04888606,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043503454,0.04888606,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043503663,0.04888606,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043503811,0.04888606,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043504256,0.04888606,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043504409,0.04888606,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043506279,0.04888606,90788.0,90773.0,0.04407104]
["bitfinex","BTCUSD",1768043506444,0.04888606,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043507056,0.04888606,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043508601,0.04888606,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043508949,0.04888606,90788.0,90779.0,0.01097051]
["bitfinex","BTCUSD",1768043509149,0.04888606,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043509451,0.04888606,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043513683,0.04888606,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043515543,0.04888606,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043517488,0.04888606,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043518592,0.04888606,90788.0,90778.0,0.01094759]
["bitfinex","BTCUSD",1768043519804,0.04888606,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043520314,0.04888606,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043520539,0.04888606,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043520659,0.04888606,90788.0,90779.0,0.06609456]
["bitfinex","BTCUSD",1768043520861,0.04888606,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043521099,0.04888606,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043521979,0.04888606,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043523351,0.04888606,90788.0,90782.0,0.0109471]
["bitfinex","BTCUSD",1768043525938,0.04888606,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768043526258,0.04888606,90788.0,90782.0,0.0109471]
["bitfinex","BTCUSD",1768043526847,7.587e-05,90788.0,90782.0,0.0109471]
["bitfinex","BTCUSD",1768043527239,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043527444,7.587e-05,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043527689,7.587e-05,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043527842,7.587e-05,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043528043,7.587e-05,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043528280,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043528438,7.587e-05,90788.0,90778.0,0.22967598]
["bitfinex","BTCUSD",1768043528644,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043529185,7.587e-05,90788.0,90778.0,0.22967598]
["bitfinex","BTCUSD",1768043529388,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043529881,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043530235,7.587e-05,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043530627,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043531266,7.587e-05,90788.0,90778.0,0.22967598]
["bitfinex","BTCUSD",1768043531781,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043532207,7.587e-05,90788.0,90779.0,0.06609447]
["bitfinex","BTCUSD",1768043533315,7.587e-05,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043535201,7.587e-05,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043539574,7.587e-05,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768043539795,7.587e-05,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043540000,7.587e-05,90788.0,90786.0,0.04683955]
["bitfinex","BTCUSD",1768043541104,7.587e-05,90788.0,90784.0,0.0578547]
["bitfinex","BTCUSD",1768043543813,7.587e-05,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043544364,7.587e-05,90788.0,90784.0,0.0578547]
["bitfinex","BTCUSD",1768043545302,7.587e-05,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043547248,7.587e-05,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768043547425,7.587e-05,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043547605,7.587e-05,90788.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768043548453,7.587e-05,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043548653,7.587e-05,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043549618,7.587e-05,90788.0,90787.0,0.05507396]
["bitfinex","BTCUSD",1768043550016,7.587e-05,90788.0,90785.0,0.06608966]
["bitfinex","BTCUSD",1768043550855,7.587e-05,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043558697,7.587e-05,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043558973,7.587e-05,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043560067,7.587e-05,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043563666,7.587e-05,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043563879,7.587e-05,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043564081,7.587e-05,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043564283,7.587e-05,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043564486,7.587e-05,90788.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043564636,7.587e-05,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043564870,7.587e-05,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043565076,0.000999,90784.0,90780.0,0.06944074]
["bitfinex","BTCUSD",1768043565279,0.000999,90784.0,90776.0,0.04407398]
["bitfinex","BTCUSD",1768043565280,0.000999,90784.0,90781.0,0.02204]
["bitfinex","BTCUSD",1768043565538,7.587e-05,90788.0,90781.0,0.02204]
["bitfinex","BTCUSD",1768043565704,0.05795212,90787.0,90781.0,0.0120406]
["bitfinex","BTCUSD",1768043566248,0.06616438,90788.0,90771.0,0.03305786]
["bitfinex","BTCUSD",1768043566249,0.01101576,90779.0,90771.0,0.03305786]
["bitfinex","BTCUSD",1768043566515,0.04693733,90778.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043567636,0.04693733,90778.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768043568265,0.04693733,90778.0,90768.0,0.03305709]
["bitfinex","BTCUSD",1768043569866,0.04693733,90778.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768043570070,0.011016,90777.0,90768.0,0.02204]
["bitfinex","BTCUSD",1768043570281,0.000493,90768.0,90765.0,9.051e-05]
["bitfinex","BTCUSD",1768043570904,0.04693733,90772.0,90765.0,9.051e-05]
["bitfinex","BTCUSD",1768043576302,0.04693733,90772.0,90765.0,0.01110797]
["bitfinex","BTCUSD",1768043576895,0.04693733,90772.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043577313,0.04545783,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043578317,0.04545783,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043578761,0.04545783,90778.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043580013,0.04545783,90778.0,90765.0,0.01110797]
["bitfinex","BTCUSD",1768043580672,0.04545783,90778.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043583077,0.04545783,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043583481,0.00050624,90779.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043583837,0.00050624,90779.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043584038,0.00050624,90779.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043584447,0.04505816,90783.0,90775.0,0.01086487]
["bitfinex","BTCUSD",1768043584633,0.04505816,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043584997,0.04505816,90783.0,90775.0,0.01086487]
["bitfinex","BTCUSD",1768043585195,0.04505816,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043585480,0.04505816,90783.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768043585614,0.04505816,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043586454,0.04505816,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043587674,0.04505816,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043588025,0.04505816,90783.0,90775.0,0.01086482]
["bitfinex","BTCUSD",1768043588883,0.04505816,90783.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043589059,0.01101661,90784.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043589261,0.02204,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043589447,0.02204,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043589647,0.02204,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043590250,0.05510143,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043590443,0.05510143,90786.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043590646,0.05510143,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043591284,0.02204,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043591488,0.01101637,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043591891,0.01101637,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043593911,0.02204,90786.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043595553,0.0561504,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043595751,0.04513403,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043597180,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043597643,0.04513403,90788.0,90778.0,0.01086452]
["bitfinex","BTCUSD",1768043597966,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043599016,0.04513403,90788.0,90778.0,0.01086452]
["bitfinex","BTCUSD",1768043599380,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043599985,0.04513403,90788.0,90778.0,0.01086452]
["bitfinex","BTCUSD",1768043600190,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043600797,0.04513403,90788.0,90778.0,0.01086452]
["bitfinex","BTCUSD",1768043601230,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043602300,0.04513403,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043602502,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043604412,0.04513403,90788.0,90779.0,0.01086439]
["bitfinex","BTCUSD",1768043604706,0.04513403,90788.0,90774.0,0.05508141]
["bitfinex","BTCUSD",1768043604855,0.04513403,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043605055,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043605482,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043606507,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043606726,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043606930,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043609601,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043609838,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043610644,0.04513403,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043610846,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043611028,0.04513403,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043612488,0.04513403,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043612688,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043612838,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043613039,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043615072,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043615273,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043615774,0.04513403,90788.0,90777.0,0.06609583]
["bitfinex","BTCUSD",1768043615987,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043616267,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043616488,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043616680,0.04513403,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043616886,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043617827,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043619503,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043619720,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043620731,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043621583,0.04513403,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043621785,0.04513403,90788.0,90777.0,0.06609597]
["bitfinex","BTCUSD",1768043621979,0.04513403,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043622180,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043622968,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043623172,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043625236,0.04513403,90788.0,90777.0,0.06609598]
["bitfinex","BTCUSD",1768043625396,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043625732,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043625916,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043626949,0.04513403,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043627176,0.04513403,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043627844,7.587e-05,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043628046,7.587e-05,90788.0,90776.0,0.06064615]
["bitfinex","BTCUSD",1768043628261,7.587e-05,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043628972,7.587e-05,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043629171,7.587e-05,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043631006,7.587e-05,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043631206,7.587e-05,90788.0,90776.0,0.06064615]
["bitfinex","BTCUSD",1768043631424,7.587e-05,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043631612,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043631774,7.587e-05,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043631979,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043633582,7.587e-05,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043633780,7.587e-05,90788.0,90776.0,0.04963003]
["bitfinex","BTCUSD",1768043633982,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043634318,7.587e-05,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043634864,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043636432,7.587e-05,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043636926,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043637542,7.587e-05,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043637753,7.587e-05,90788.0,90776.0,0.06064615]
["bitfinex","BTCUSD",1768043638103,7.587e-05,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043638312,7.587e-05,90788.0,90776.0,0.06609629]
["bitfinex","BTCUSD",1768043639371,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043639563,7.587e-05,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043640172,0.04843841,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043640804,0.04843841,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043641996,0.04843841,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043642696,0.04843841,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043642993,0.04843841,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043643355,0.04843841,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043644361,0.04843841,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043644905,0.04843841,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043645197,0.04843841,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043645431,0.04843841,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043645582,0.04843841,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043646905,0.04843841,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043647225,0.04843841,90787.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043647403,0.04843841,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043647608,0.04843841,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043648540,0.04843841,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043649989,0.04843841,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043651055,0.04843841,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043651648,0.04843841,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043651851,0.04843841,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043654505,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043658122,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043658487,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043658688,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043658886,7.587e-05,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043659208,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043660736,7.587e-05,90788.0,90780.0,0.01097069]
["bitfinex","BTCUSD",1768043661135,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043661644,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043663139,7.587e-05,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043663383,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043663524,7.587e-05,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043664227,7.587e-05,90788.0,90779.0,0.06609449]
["bitfinex","BTCUSD",1768043664426,7.587e-05,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043664970,7.587e-05,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043665629,0.04560704,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043666504,0.04560704,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043667803,0.04560704,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043668988,0.04560704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043669426,0.04560704,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043669638,0.04560704,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043669847,0.04560704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043671148,0.04560704,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043671350,0.04560704,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043671553,0.04560704,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043671769,0.04560704,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043673255,0.04560704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043673786,0.04560704,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043674326,0.04560704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043674624,0.04560704,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043674772,0.04560704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043674978,0.04560704,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043675180,0.04560704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043677071,0.04060704,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043677511,0.04060704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043678095,0.04060704,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043678302,0.04060704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043679363,0.04060704,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043679502,0.04060704,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043679704,0.04060704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043680795,0.04060704,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043682242,0.04060704,90788.0,90745.0,0.13887229]
["bitfinex","BTCUSD",1768043682458,0.04060704,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043682946,0.04060704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043683321,0.04060704,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043683522,0.04060704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043683523,0.04060704,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043684972,0.04060704,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768043685184,0.04060704,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043688696,0.05162171,90788.0,90773.0,0.05645819]
["bitfinex","BTCUSD",1768043688999,0.03560704,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043689362,0.03560704,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043689751,0.03560704,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043690390,0.03560704,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043690591,0.03560704,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043693764,0.03560704,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043694166,0.03560704,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043694379,0.03560704,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043694584,0.03060704,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768043697187,0.03060704,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043697553,0.03060704,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043699398,0.03060704,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043699564,0.0220303,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043699751,0.02210766,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043700170,0.01109336,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043700816,0.01109336,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043701027,0.01109336,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043701171,0.01109336,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043702769,0.01109336,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043702915,0.01109336,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043705311,0.01109336,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043707611,0.01109336,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043707993,0.01109336,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043709389,0.01109336,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043710221,0.02210766,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043710426,0.02210766,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043710427,0.01109336,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043710766,0.02210766,90791.0,90775.0,0.05751028]
["bitfinex","BTCUSD",1768043710971,0.02210766,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043711272,0.02210766,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043711474,0.02210766,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043712231,0.02210766,90791.0,90775.0,0.05751028]
["bitfinex","BTCUSD",1768043712364,0.02210766,90791.0,90775.0,0.04649404]
["bitfinex","BTCUSD",1768043712566,0.01101442,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043713205,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043713890,0.01101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043714111,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043714750,0.02210766,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043715152,0.01109166,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043715536,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043716337,0.01101442,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043716539,0.01101442,90790.0,90777.0,0.01097105]
["bitfinex","BTCUSD",1768043716758,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043717749,0.01101442,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043718141,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043718504,0.01101467,90788.0,90775.0,0.04649404]
["bitfinex","BTCUSD",1768043718712,0.01101455,90789.0,90775.0,0.05751028]
["bitfinex","BTCUSD",1768043719388,0.01101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043719589,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043720416,0.06616332,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043720417,0.01109166,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043721100,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043721508,0.01101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043721963,0.01101455,90789.0,90775.0,0.05751028]
["bitfinex","BTCUSD",1768043722387,0.01101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043723399,0.01101455,90789.0,90775.0,0.05751028]
["bitfinex","BTCUSD",1768043723567,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043723769,0.06608662,90790.0,90775.0,0.05751028]
["bitfinex","BTCUSD",1768043723968,0.01101442,90790.0,90775.0,0.05751028]
["bitfinex","BTCUSD",1768043724598,0.06608664,90790.0,90775.0,0.04649404]
["bitfinex","BTCUSD",1768043725329,0.01101455,90789.0,90775.0,0.05751028]
["bitfinex","BTCUSD",1768043725909,0.01101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043727242,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043728467,0.01101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043728889,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043730315,0.01101442,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043730530,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043731452,0.01101442,90790.0,90776.0,0.01097117]
["bitfinex","BTCUSD",1768043732997,0.01101442,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043733400,7.736e-05,90791.0,90776.0,0.01097117]
["bitfinex","BTCUSD",1768043733608,0.01109166,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043733806,7.736e-05,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043734417,7.736e-05,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043735474,7.736e-05,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043735688,7.736e-05,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043737465,0.01109166,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043738336,7.736e-05,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043738561,0.02204,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043739621,0.02204,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043740349,0.02204,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043741779,0.02204,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043742926,0.02204,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043743122,0.02204,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043743290,0.02204,90790.0,90778.0,0.06609527]
["bitfinex","BTCUSD",1768043743291,0.02204,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043743488,0.02204,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043743693,0.02204,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043745079,7.736e-05,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043745480,0.02204,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043746192,0.02204,90790.0,90776.0,0.01097117]
["bitfinex","BTCUSD",1768043746545,0.02204,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043746767,0.02204,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043747589,0.02204,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043747930,0.02204,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043748131,0.02204,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043750493,0.01109166,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043750659,0.02204,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043752640,0.02204,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043753499,0.02204,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043753950,7.736e-05,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043754087,0.02204,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043754925,7.736e-05,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043755329,0.02204,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043755854,7.736e-05,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043756154,0.02204,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043757137,7.736e-05,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043757342,0.02204,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043758281,0.02204,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043758780,0.02204,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043759305,0.02204,90789.0,90780.0,0.01097069]
["bitfinex","BTCUSD",1768043759500,0.02204,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043759842,0.02204,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043760044,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043760238,0.02204,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043760432,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043761143,0.02204,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043761575,0.02204,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043762324,0.02204,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043763265,0.02204,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043763464,0.02204,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043763692,0.02204,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043763896,0.02204,90787.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043764195,0.02204,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043765005,0.02204,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043765234,0.02204,90787.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043765466,0.02204,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043765997,0.02204,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043766192,0.02204,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043766763,7.736e-05,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043766938,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043767102,0.02204,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043767307,7.736e-05,90791.0,90775.0,0.04649404]
["bitfinex","BTCUSD",1768043767308,0.02204,90787.0,90775.0,0.04649404]
["bitfinex","BTCUSD",1768043767543,0.000999,90778.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043767722,0.000999,90778.0,90777.0,0.04886413]
["bitfinex","BTCUSD",1768043767934,0.000999,90778.0,90777.0,0.10394416]
["bitfinex","BTCUSD",1768043768093,0.02032345,90787.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043768289,0.02032345,90787.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043768538,0.02204,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043768893,0.02204,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043769095,0.02204,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043769294,0.02204,90786.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043770143,0.02204,90786.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043771260,0.02204,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043771396,0.02204,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043771873,0.02204,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043772027,0.02204,90789.0,90780.0,0.05507771]
["bitfinex","BTCUSD",1768043772429,0.02204,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043773991,0.02204,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768043774547,0.02204,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043774946,0.02204,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043775186,0.02204,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043775566,0.02204,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043775763,0.02204,90789.0,90782.0,0.01097044]
["bitfinex","BTCUSD",1768043775988,0.04408,90789.0,90782.0,0.01097044]
["bitfinex","BTCUSD",1768043776170,0.04408,90789.0,90782.0,0.01087027]
["bitfinex","BTCUSD",1768043776342,0.04408,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043777061,0.04408,90789.0,90779.0,0.04886413]
["bitfinex","BTCUSD",1768043777539,0.04408,90789.0,90779.0,0.11495862]
["bitfinex","BTCUSD",1768043777719,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043777928,0.02204,90788.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768043778099,0.02204,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043778702,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043779559,0.02204,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043779708,0.02204,90788.0,90779.0,0.04886413]
["bitfinex","BTCUSD",1768043779910,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043780674,0.02204,90788.0,90779.0,0.06609422]
["bitfinex","BTCUSD",1768043781260,0.02204,90788.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768043781642,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043781844,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043782164,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043782332,0.02204,90788.0,90780.0,0.01097041]
["bitfinex","BTCUSD",1768043782531,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043783711,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043783847,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043784995,0.02204,90788.0,90780.0,0.0660938]
["bitfinex","BTCUSD",1768043785172,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043786023,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043786365,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043786770,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043787048,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043787445,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043787446,0.02204,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043787645,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043787908,0.02204,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043788107,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043789910,0.02204,90788.0,90779.0,0.01097053]
["bitfinex","BTCUSD",1768043790784,0.02204,90788.0,90779.0,0.01092557]
["bitfinex","BTCUSD",1768043791862,0.02204,90788.0,90778.0,0.06609515]
["bitfinex","BTCUSD",1768043791863,0.02204,90788.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768043792011,0.02204,90788.0,90776.0,0.06609631]
["bitfinex","BTCUSD",1768043792446,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043793158,0.02204,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043793363,0.02204,90788.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768043793543,0.02204,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043793748,0.03305612,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043793953,0.03305612,90788.0,90772.0,0.03305661]
["bitfinex","BTCUSD",1768043794152,0.03305612,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043794575,0.03305612,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043796835,0.03305612,90788.0,90774.0,0.04886413]
["bitfinex","BTCUSD",1768043797043,0.03305612,90788.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768043797345,0.03305612,90788.0,90777.0,0.01097077]
["bitfinex","BTCUSD",1768043797542,0.03305612,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043798090,0.03305612,90788.0,90777.0,0.01081931]
["bitfinex","BTCUSD",1768043798402,0.03305612,90788.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768043798626,0.03305612,90788.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768043798815,0.02204,90788.0,90783.0,0.05887765]
["bitfinex","BTCUSD",1768043798996,0.02204,90788.0,90783.0,0.04786238]
["bitfinex","BTCUSD",1768043799195,0.02204,90788.0,90783.0,0.05887765]
["bitfinex","BTCUSD",1768043799453,0.02204,90788.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043800223,7.736e-05,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043800410,0.02211736,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043800611,7.736e-05,90791.0,90790.0,0.05507214]
["bitfinex","BTCUSD",1768043800900,0.04831064,90791.0,90790.0,0.05507214]
["bitfinex","BTCUSD",1768043801193,0.04831064,90791.0,90788.0,0.06608752]
["bitfinex","BTCUSD",1768043801341,0.04831064,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043801758,0.04831064,90791.0,90789.0,0.05507275]
["bitfinex","BTCUSD",1768043801957,0.04831064,90791.0,90790.0,0.05507214]
["bitfinex","BTCUSD",1768043802162,0.04831064,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043802163,0.04831064,90791.0,90789.0,0.05507264]
["bitfinex","BTCUSD",1768043803632,1e-08,90791.0,90790.0,0.05507214]
["bitfinex","BTCUSD",1768043804178,1e-08,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043804381,1e-08,90791.0,90789.0,0.0550278]
["bitfinex","BTCUSD",1768043804779,1e-08,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043804982,1e-08,90791.0,90788.0,0.06608799]
["bitfinex","BTCUSD",1768043805439,1e-08,90791.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043805958,1e-08,90791.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768043806159,0.02204,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043806374,0.02208257,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768043806581,0.02208257,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043807503,0.02208257,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768043807655,0.02208257,90795.0,90789.0,0.01096932]
["bitfinex","BTCUSD",1768043809566,0.02208257,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768043809947,0.02208257,90795.0,90786.0,0.06608902]
["bitfinex","BTCUSD",1768043810310,0.02208257,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043810448,0.02208257,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768043810962,0.000999,90787.0,90785.0,0.05887741]
["bitfinex","BTCUSD",1768043811168,0.02208257,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768043811699,0.02208257,90795.0,90785.0,0.05887741]
["bitfinex","BTCUSD",1768043811902,0.02208257,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768043812231,0.02208257,90795.0,90785.0,0.04786238]
["bitfinex","BTCUSD",1768043812347,0.000999,90786.0,90785.0,0.05887741]
["bitfinex","BTCUSD",1768043812748,0.02208257,90795.0,90785.0,0.05887741]
["bitfinex","BTCUSD",1768043813357,0.02208257,90795.0,90785.0,0.04786238]
["bitfinex","BTCUSD",1768043813607,0.02208257,90795.0,90785.0,0.05887741]
["bitfinex","BTCUSD",1768043814026,4.257e-05,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043818086,4.257e-05,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768043818263,4.257e-05,90795.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043818651,4.257e-05,90795.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768043822555,4.257e-05,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768043822958,4.257e-05,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043823159,4.257e-05,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768043823375,4.257e-05,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043825474,4.257e-05,90795.0,90788.0,0.01096944]
["bitfinex","BTCUSD",1768043826084,4.257e-05,90795.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043828052,4.257e-05,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768043828293,4.257e-05,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768043828490,4.257e-05,90795.0,90791.0,0.04864543]
["bitfinex","BTCUSD",1768043828932,4.257e-05,90795.0,90793.0,0.04864543]
["bitfinex","BTCUSD",1768043831229,4.257e-05,90795.0,90793.0,0.04860048]
["bitfinex","BTCUSD",1768043833818,4.257e-05,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768043834050,4.257e-05,90795.0,90791.0,0.05965973]
["bitfinex","BTCUSD",1768043835240,4.257e-05,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768043835386,4.257e-05,90795.0,90793.0,0.04864543]
["bitfinex","BTCUSD",1768043835771,4.257e-05,90795.0,90793.0,0.04849399]
["bitfinex","BTCUSD",1768043842069,4.257e-05,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768043842411,4.257e-05,90795.0,90791.0,0.05965973]
["bitfinex","BTCUSD",1768043842817,4.257e-05,90795.0,90791.0,0.04864543]
["bitfinex","BTCUSD",1768043843020,4.257e-05,90795.0,90791.0,0.05965973]
["bitfinex","BTCUSD",1768043843428,4.257e-05,90795.0,90791.0,0.04864543]
["bitfinex","BTCUSD",1768043844061,4.257e-05,90795.0,90792.0,0.04864543]
["bitfinex","BTCUSD",1768043844659,4.257e-05,90795.0,90792.0,0.05965961]
["bitfinex","BTCUSD",1768043845473,4.257e-05,90795.0,90792.0,0.05961466]
["bitfinex","BTCUSD",1768043852140,4.257e-05,90795.0,90792.0,0.04860048]
["bitfinex","BTCUSD",1768043852338,4.257e-05,90795.0,90792.0,0.05961466]
["bitfinex","BTCUSD",1768043853129,4.257e-05,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768043853328,4.257e-05,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768043853927,4.257e-05,90795.0,90791.0,0.05681018]
["bitfinex","BTCUSD",1768043854349,4.257e-05,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768043855273,4.257e-05,90795.0,90791.0,0.04579588]
["bitfinex","BTCUSD",1768043855449,4.257e-05,90795.0,90791.0,0.05681018]
["bitfinex","BTCUSD",1768043855632,4.257e-05,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768043856251,4.257e-05,90795.0,90791.0,0.05681018]
["bitfinex","BTCUSD",1768043856464,4.257e-05,90795.0,90791.0,0.04579588]
["bitfinex","BTCUSD",1768043856794,4.257e-05,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768043857288,4.257e-05,90795.0,90790.0,0.0568103]
["bitfinex","BTCUSD",1768043857486,4.257e-05,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768043858601,4.257e-05,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768043862676,4.257e-05,90795.0,90792.0,0.01096922]
["bitfinex","BTCUSD",1768043863595,4.257e-05,90795.0,90792.0,0.06603993]
["bitfinex","BTCUSD",1768043863796,4.257e-05,90795.0,90792.0,0.01096922]
["bitfinex","BTCUSD",1768043864195,4.257e-05,90795.0,90790.0,0.0568103]
["bitfinex","BTCUSD",1768043864396,4.257e-05,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768043867254,4.257e-05,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768043867634,4.257e-05,90795.0,90791.0,0.05681018]
["bitfinex","BTCUSD",1768043868045,4.257e-05,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768043869297,0.00021069,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768043869409,0.00021069,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768043869846,0.00021069,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768043870432,0.00021069,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768043871077,0.00021069,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768043871276,0.00021069,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768043871877,0.00021069,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768043872261,0.00021069,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768043872461,0.00021069,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043872662,0.00021069,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768043872858,0.00021069,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043873063,0.00021069,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768043873468,0.00021069,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768043873876,0.00021069,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768043874077,0.00021069,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768043874277,0.01122426,90797.0,90783.0,0.03305527]
["bitfinex","BTCUSD",1768043874606,0.01122426,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768043874748,0.01122426,90797.0,90783.0,0.02204]
["bitfinex","BTCUSD",1768043874943,0.00021069,90797.0,90783.0,0.03305527]
["bitfinex","BTCUSD",1768043875199,0.01122426,90797.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768043875358,0.00021069,90797.0,90784.0,0.01101345]
["bitfinex","BTCUSD",1768043875563,0.01122426,90797.0,90784.0,0.01101345]
["bitfinex","BTCUSD",1768043875788,0.00021069,90797.0,90784.0,0.01101345]
["bitfinex","BTCUSD",1768043875967,0.01122426,90797.0,90784.0,0.01101345]
["bitfinex","BTCUSD",1768043877027,0.0110137,90796.0,90784.0,0.01101345]
["bitfinex","BTCUSD",1768043877207,0.01122426,90797.0,90784.0,0.01101345]
["bitfinex","BTCUSD",1768043879160,0.00021069,90797.0,90784.0,0.0220286]
["bitfinex","BTCUSD",1768043879364,0.01122426,90797.0,90784.0,0.01101345]
["bitfinex","BTCUSD",1768043879922,0.01122426,90797.0,90784.0,0.0220286]
["bitfinex","BTCUSD",1768043881517,0.00021069,90797.0,90784.0,0.0220286]
["bitfinex","BTCUSD",1768043882620,0.01122426,90797.0,90784.0,0.01101345]
["bitfinex","BTCUSD",1768043883001,0.00021069,90797.0,90784.0,0.0220286]
["bitfinex","BTCUSD",1768043883405,0.0110137,90796.0,90784.0,0.01101345]
["bitfinex","BTCUSD",1768043884012,0.0110143,90791.0,90784.0,0.01001445]
["bitfinex","BTCUSD",1768043884269,0.06608611,90791.0,90780.0,0.04975429]
["bitfinex","BTCUSD",1768043884405,0.05507414,90787.0,90775.0,0.04893073]
["bitfinex","BTCUSD",1768043884606,0.01101503,90785.0,90778.0,0.03305626]
["bitfinex","BTCUSD",1768043884813,0.01101503,90785.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043884814,0.01101479,90787.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043885035,0.01101479,90787.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768043885192,0.06608904,90787.0,90777.0,0.01101503]
["bitfinex","BTCUSD",1768043885595,0.06608904,90787.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043885805,0.01101479,90787.0,90773.0,0.01101673]
["bitfinex","BTCUSD",1768043886231,0.01101491,90786.0,90773.0,0.02203322]
["bitfinex","BTCUSD",1768043886776,0.01101491,90786.0,90773.0,0.01101673]
["bitfinex","BTCUSD",1768043886973,0.01101491,90786.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043887417,0.01101491,90786.0,90773.0,0.01101673]
["bitfinex","BTCUSD",1768043887728,0.01101491,90786.0,90773.0,0.02203322]
["bitfinex","BTCUSD",1768043888521,0.01101491,90786.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768043888676,0.01101491,90786.0,90774.0,0.02203322]
["bitfinex","BTCUSD",1768043889083,0.01101527,90783.0,90774.0,0.02203322]
["bitfinex","BTCUSD",1768043889242,0.01101515,90784.0,90770.0,0.27906773]
["bitfinex","BTCUSD",1768043889562,0.01101515,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043889902,0.01101503,90785.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043890318,0.06609026,90785.0,90770.0,0.08249687]
["bitfinex","BTCUSD",1768043890450,0.13215568,90780.0,90770.0,0.08249687]
["bitfinex","BTCUSD",1768043890685,0.13215568,90780.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043890888,0.14317132,90780.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043891090,0.13215568,90780.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043892845,0.14317132,90780.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043893424,0.01101576,90779.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043893649,0.14317132,90780.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043894030,0.01101576,90779.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043894590,0.14317132,90780.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043896414,0.13215568,90780.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043896764,0.14317132,90780.0,90770.0,0.03356614]
["bitfinex","BTCUSD",1768043897036,0.14317132,90780.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043898291,0.01101576,90779.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043898438,0.14317132,90780.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043898439,0.13215568,90780.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043900596,0.14317132,90780.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043901495,0.13215568,90780.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043901940,0.14317132,90780.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043902110,0.18908091,90780.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043902310,0.04590959,90779.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043903513,0.05692535,90779.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043903951,0.01101576,90779.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043904096,0.14317132,90780.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043904596,0.13215568,90780.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768043909545,0.13215568,90780.0,90770.0,0.00085752]
["bitfinex","BTCUSD",1768043921614,0.14317132,90780.0,90770.0,0.00085752]
["bitfinex","BTCUSD",1768043921815,0.13215568,90780.0,90770.0,0.00085752]
["bitfinex","BTCUSD",1768043922222,0.13215568,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043922429,0.04584364,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043922632,0.0568594,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043923220,0.0568594,90779.0,90765.0,0.01110797]
["bitfinex","BTCUSD",1768043923948,0.04584364,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043925944,0.04584364,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043926311,0.04584364,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043926724,0.04584364,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043929715,0.04584364,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043931479,0.04584364,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043932407,0.04584364,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043932720,0.04584364,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043934497,0.04584364,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768043934723,0.04584364,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043936041,0.04584364,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043936405,0.04584364,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043938464,0.04584364,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043938646,0.04584364,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043938964,0.04584364,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043939128,0.04584364,90779.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768043942381,0.04584364,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043943087,0.04584364,90779.0,90767.0,0.01105978]
["bitfinex","BTCUSD",1768043944596,0.04584364,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043945097,0.04584364,90779.0,90767.0,0.01105978]
["bitfinex","BTCUSD",1768043945242,0.04584364,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043945447,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043946854,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043947048,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043947854,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043949449,0.13215568,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043951348,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043951722,0.13215568,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043952800,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043956485,0.13215568,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043956692,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043956872,0.13215568,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043957192,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043958888,0.13215568,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043959900,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043960764,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043961017,0.13215568,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043961825,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043962231,0.13215568,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043963003,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043963554,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043964123,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043965074,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043967863,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043969198,0.13215568,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768043971495,0.13215568,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043972031,0.13215568,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768043972198,0.13215568,90780.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768043972432,0.13215568,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768043972610,0.02204,90779.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768043973440,0.02204,90779.0,90768.0,0.06015807]
["bitfinex","BTCUSD",1768043973607,0.02204,90779.0,90768.0,0.11524353]
["bitfinex","BTCUSD",1768043974026,0.02204,90779.0,90768.0,0.06015807]
["bitfinex","BTCUSD",1768043974336,0.02204,90778.0,90768.0,0.06015807]
["bitfinex","BTCUSD",1768043974501,0.02204,90778.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043974702,0.02204,90778.0,90768.0,0.04914098]
["bitfinex","BTCUSD",1768043977139,0.02204,90778.0,90768.0,0.06015807]
["bitfinex","BTCUSD",1768043978142,0.02204,90778.0,90768.0,0.04914098]
["bitfinex","BTCUSD",1768043979636,0.13215568,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043979999,0.02204,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043981035,0.02204,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043981199,0.04662896,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043981905,0.04662896,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043982610,0.04662896,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043983060,0.04662896,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043983957,0.04662896,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043984128,0.04662896,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043984350,0.04662896,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043985444,0.04662896,90776.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043985639,0.04662896,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043986344,0.02204,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043986953,0.02204,90777.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768043987383,0.02204,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043989410,0.02204,90777.0,90767.0,4.257e-05]
["bitfinex","BTCUSD",1768043989636,0.02204,90777.0,90767.0,0.01105978]
["bitfinex","BTCUSD",1768043989864,0.02204,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043990916,0.02204,90777.0,90767.0,0.01105978]
["bitfinex","BTCUSD",1768043993262,0.02204,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043993475,0.02204,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043993877,0.02204,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043994082,0.02204,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768043995018,0.02204,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768043995427,0.02204,90777.0,90767.0,4.257e-05]
["bitfinex","BTCUSD",1768043996236,0.02204,90777.0,90767.0,0.01105978]
["bitfinex","BTCUSD",1768043996453,0.02204,90777.0,90767.0,4.257e-05]
["bitfinex","BTCUSD",1768044001226,0.02204,90777.0,90767.0,0.04867665]
["bitfinex","BTCUSD",1768044001539,0.02204,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044002442,0.02204,90777.0,90767.0,0.04867665]
["bitfinex","BTCUSD",1768044002740,0.02204,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044002941,0.02204,90777.0,90767.0,0.04867665]
["bitfinex","BTCUSD",1768044004642,0.02204,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044005486,0.02204,90777.0,90767.0,0.04867665]
["bitfinex","BTCUSD",1768044005886,0.02204,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044006187,0.02204,90777.0,90767.0,0.04867665]
["bitfinex","BTCUSD",1768044006740,0.02204,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044006965,0.02204,90777.0,90767.0,0.04867665]
["bitfinex","BTCUSD",1768044008575,0.02204,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044012917,0.02204,90777.0,90767.0,0.04867665]
["bitfinex","BTCUSD",1768044014311,0.02204,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044014783,0.02204,90777.0,90767.0,0.04867665]
["bitfinex","BTCUSD",1768044017860,0.02204,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044018279,0.022,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044020107,0.022,90777.0,90767.0,0.04867665]
["bitfinex","BTCUSD",1768044024080,0.022,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044024561,0.022,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768044025326,0.022,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044026123,0.022,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768044026589,0.022,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044026930,0.022,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768044027135,0.022,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044027812,0.022,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768044028458,0.022,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044029242,0.022,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768044029862,0.022,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044030261,0.022,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768044030597,0.022,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044033439,0.022,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768044033807,0.022,90777.0,90767.0,0.05969386]
["bitfinex","BTCUSD",1768044034210,0.022,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768044034415,0.022,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768044035056,0.022,90777.0,90768.0,0.05807025]
["bitfinex","BTCUSD",1768044035282,0.022,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768044035484,0.02204,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768044035886,0.02204,90776.0,90768.0,0.05807025]
["bitfinex","BTCUSD",1768044036046,0.13215568,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768044036251,0.02204,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768044036478,0.02204,90779.0,90768.0,0.05807025]
["bitfinex","BTCUSD",1768044037221,0.02204,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768044037419,0.02204,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044038914,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044039217,0.02204,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044039520,0.02204,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044039864,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044040063,0.02204,90779.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768044040267,0.02204,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044040477,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044040814,0.02204,90779.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044041153,0.13215568,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044041308,0.02204,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044042842,0.02204,90778.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044043016,0.02204,90778.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768044043636,0.02204,90778.0,90771.0,0.04705316]
["bitfinex","BTCUSD",1768044043841,0.02204,90778.0,90773.0,0.04705316]
["bitfinex","BTCUSD",1768044045059,0.13215568,90780.0,90773.0,0.04705316]
["bitfinex","BTCUSD",1768044045209,0.02204,90777.0,90773.0,0.04705316]
["bitfinex","BTCUSD",1768044046444,0.13215568,90780.0,90773.0,0.04705316]
["bitfinex","BTCUSD",1768044046643,0.02204,90776.0,90773.0,0.04705316]
["bitfinex","BTCUSD",1768044047165,0.02204,90775.0,90773.0,0.04705316]
["bitfinex","BTCUSD",1768044047471,0.02204,90774.0,90773.0,0.04705316]
["bitfinex","BTCUSD",1768044047668,0.021041,90774.0,90772.0,0.04705316]
["bitfinex","BTCUSD",1768044048043,0.13215568,90780.0,90772.0,0.04705316]
["bitfinex","BTCUSD",1768044048240,0.02204,90779.0,90772.0,0.04705316]
["bitfinex","BTCUSD",1768044050217,0.02204,90779.0,90772.0,0.05806977]
["bitfinex","BTCUSD",1768044050614,0.02204,90779.0,90772.0,0.04705316]
["bitfinex","BTCUSD",1768044050778,0.02204,90779.0,90772.0,0.05806977]
["bitfinex","BTCUSD",1768044051818,0.02204,90779.0,90767.0,0.05671971]
["bitfinex","BTCUSD",1768044052169,0.02204,90779.0,90768.0,0.04565993]
["bitfinex","BTCUSD",1768044052566,0.13215568,90780.0,90768.0,0.04565993]
["bitfinex","BTCUSD",1768044052823,0.02204,90779.0,90768.0,0.04565993]
["bitfinex","BTCUSD",1768044054575,0.02204,90779.0,90768.0,0.04561471]
["bitfinex","BTCUSD",1768044054793,0.03305576,90779.0,90768.0,0.04561471]
["bitfinex","BTCUSD",1768044055490,0.02204,90779.0,90768.0,0.04561471]
["bitfinex","BTCUSD",1768044058674,0.02204,90779.0,90768.0,0.0566318]
["bitfinex","BTCUSD",1768044059496,0.02204,90779.0,90768.0,0.04561471]
["bitfinex","BTCUSD",1768044062594,0.02204,90779.0,90770.0,0.04565993]
["bitfinex","BTCUSD",1768044063196,0.02204,90779.0,90770.0,0.05667678]
["bitfinex","BTCUSD",1768044063395,0.02204,90779.0,90770.0,0.04565993]
["bitfinex","BTCUSD",1768044063563,0.02204,90779.0,90770.0,0.05667678]
["bitfinex","BTCUSD",1768044063966,0.02204,90779.0,90772.0,0.04630289]
["bitfinex","BTCUSD",1768044066894,0.02204,90779.0,90767.0,4.257e-05]
["bitfinex","BTCUSD",1768044067014,0.02204,90779.0,90767.0,0.04634546]
["bitfinex","BTCUSD",1768044068052,0.02204,90779.0,90769.0,0.05731986]
["bitfinex","BTCUSD",1768044068376,0.02204,90779.0,90769.0,0.04630289]
["bitfinex","BTCUSD",1768044069360,0.03305576,90779.0,90769.0,0.04630289]
["bitfinex","BTCUSD",1768044070368,0.02204,90779.0,90769.0,0.04630289]
["bitfinex","BTCUSD",1768044071906,0.02204,90779.0,90767.0,4.257e-05]
["bitfinex","BTCUSD",1768044072116,0.03305576,90779.0,90767.0,4.257e-05]
["bitfinex","BTCUSD",1768044072785,0.02204,90779.0,90767.0,0.04634546]
["bitfinex","BTCUSD",1768044074683,0.02204,90779.0,90767.0,0.05736267]
["bitfinex","BTCUSD",1768044075021,0.02204,90779.0,90767.0,0.04634546]
["bitfinex","BTCUSD",1768044075923,0.02204,90779.0,90767.0,0.05736267]
["bitfinex","BTCUSD",1768044076523,0.02204,90779.0,90767.0,0.04634546]
["bitfinex","BTCUSD",1768044076685,0.02204,90779.0,90767.0,0.05736267]
["bitfinex","BTCUSD",1768044077020,0.02204,90779.0,90770.0,0.04630289]
["bitfinex","BTCUSD",1768044079148,0.05510297,90779.0,90770.0,0.04630289]
["bitfinex","BTCUSD",1768044079765,0.05510297,90779.0,90770.0,0.04623465]
["bitfinex","BTCUSD",1768044081381,0.05510297,90779.0,90770.0,0.0572515]
["bitfinex","BTCUSD",1768044081945,0.05510297,90779.0,90770.0,0.04623465]
["bitfinex","BTCUSD",1768044083213,0.05510297,90779.0,90770.0,0.0572515]
["bitfinex","BTCUSD",1768044083770,0.05510297,90779.0,90770.0,0.04623465]
["bitfinex","BTCUSD",1768044084308,0.05510297,90779.0,90770.0,0.0572515]
["bitfinex","BTCUSD",1768044084723,0.05510297,90779.0,90770.0,0.04623465]
["bitfinex","BTCUSD",1768044085116,0.05510297,90779.0,90770.0,0.0572515]
["bitfinex","BTCUSD",1768044086094,0.05510297,90779.0,90770.0,0.04623465]
["bitfinex","BTCUSD",1768044086769,0.05510297,90779.0,90770.0,0.04616641]
["bitfinex","BTCUSD",1768044087564,0.05510297,90779.0,90775.0,0.04630289]
["bitfinex","BTCUSD",1768044088114,0.03306297,90779.0,90778.0,0.04630289]
["bitfinex","BTCUSD",1768044088318,0.05510297,90779.0,90778.0,0.04630289]
["bitfinex","BTCUSD",1768044088565,0.02204,90779.0,90778.0,0.04630289]
["bitfinex","BTCUSD",1768044089414,0.02254625,90779.0,90778.0,0.04630289]
["bitfinex","BTCUSD",1768044090691,0.02254625,90779.0,90776.0,0.05731901]
["bitfinex","BTCUSD",1768044091188,0.02254625,90779.0,90776.0,0.04630289]
["bitfinex","BTCUSD",1768044091390,0.02254625,90779.0,90776.0,0.05731901]
["bitfinex","BTCUSD",1768044093577,0.03306297,90781.0,90779.0,0.04645069]
["bitfinex","BTCUSD",1768044093804,0.00021069,90797.0,90782.0,0.05507698]
["bitfinex","BTCUSD",1768044094005,0.02204,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044094177,0.05530426,90797.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044094178,0.03306041,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044094381,0.02204,90790.0,90784.0,0.04645069]
["bitfinex","BTCUSD",1768044094608,0.02204,90790.0,90784.0,0.05746584]
["bitfinex","BTCUSD",1768044094983,0.16521387,90795.0,90789.0,0.04645069]
["bitfinex","BTCUSD",1768044095185,0.00021069,90797.0,90789.0,0.04645069]
["bitfinex","BTCUSD",1768044095589,0.02204,90796.0,90784.0,0.05746584]
["bitfinex","BTCUSD",1768044096124,0.02204,90796.0,90788.0,0.04645069]
["bitfinex","BTCUSD",1768044096625,0.02204,90796.0,90788.0,0.04638245]
["bitfinex","BTCUSD",1768044097967,0.02204,90796.0,90788.0,0.05739712]
["bitfinex","BTCUSD",1768044098143,0.02204,90796.0,90788.0,0.04638245]
["bitfinex","BTCUSD",1768044098379,0.04938767,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768044098876,0.02204,90796.0,90785.0,0.05746572]
["bitfinex","BTCUSD",1768044099466,0.02204,90796.0,90788.0,0.04645069]
["bitfinex","BTCUSD",1768044099823,0.02204,90796.0,90788.0,0.05746536]
["bitfinex","BTCUSD",1768044100477,0.04938767,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768044100654,0.04938767,90794.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044100865,0.02204,90795.0,90793.0,0.05507032]
["bitfinex","BTCUSD",1768044101117,0.02204,90795.0,90792.0,0.06608453]
["bitfinex","BTCUSD",1768044101469,0.04938767,90794.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044102973,0.00021069,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044103285,0.04959836,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044103496,0.04959836,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044103707,0.04959836,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044104108,0.04959836,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768044104347,0.04959836,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044104578,0.04959836,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768044104879,0.04959836,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768044105089,0.00021069,90797.0,90789.0,0.04645069]
["bitfinex","BTCUSD",1768044107039,0.00021069,90797.0,90789.0,0.05746524]
["bitfinex","BTCUSD",1768044107319,0.00021069,90797.0,90789.0,0.04645069]
["bitfinex","BTCUSD",1768044107660,0.00021069,90797.0,90789.0,0.05746524]
["bitfinex","BTCUSD",1768044108064,0.00021069,90797.0,90789.0,0.04645069]
["bitfinex","BTCUSD",1768044108287,0.00021069,90797.0,90789.0,0.05746524]
["bitfinex","BTCUSD",1768044108474,0.00021069,90797.0,90789.0,0.04645069]
["bitfinex","BTCUSD",1768044110110,0.00021069,90797.0,90789.0,0.05746524]
["bitfinex","BTCUSD",1768044110542,0.00021069,90797.0,90794.0,0.04645069]
["bitfinex","BTCUSD",1768044120958,0.00021069,90797.0,90794.0,0.04640571]
["bitfinex","BTCUSD",1768044121168,0.01101442,90805.0,90794.0,0.04640571]
["bitfinex","BTCUSD",1768044121169,0.01101442,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768044121374,0.04852843,90803.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768044121543,0.04852843,90803.0,90801.0,0.05506547]
["bitfinex","BTCUSD",1768044121887,0.02204,90805.0,90802.0,0.05681758]
["bitfinex","BTCUSD",1768044122125,0.02204,90805.0,90802.0,0.04580461]
["bitfinex","BTCUSD",1768044125438,0.02204,90805.0,90802.0,0.04571464]
["bitfinex","BTCUSD",1768044126355,0.0001506,90806.0,90802.0,0.04571464]
["bitfinex","BTCUSD",1768044127885,0.02169114,90811.0,90806.0,0.04682799]
["bitfinex","BTCUSD",1768044131784,0.02204,90811.0,90806.0,0.04682799]
["bitfinex","BTCUSD",1768044131984,0.02204,90811.0,90801.0,0.04682799]
["bitfinex","BTCUSD",1768044132404,0.01101176,90812.0,90801.0,0.04682799]
["bitfinex","BTCUSD",1768044132601,0.02204,90811.0,90801.0,0.04682799]
["bitfinex","BTCUSD",1768044133114,0.01101176,90812.0,90801.0,0.04682799]
["bitfinex","BTCUSD",1768044133324,0.02204,90810.0,90801.0,0.04682799]
["bitfinex","BTCUSD",1768044134246,0.033052,90810.0,90801.0,0.04682799]
["bitfinex","BTCUSD",1768044134782,0.000999,90801.0,90794.0,0.02204]
["bitfinex","BTCUSD",1768044135013,0.000999,90801.0,90795.0,0.04682799]
["bitfinex","BTCUSD",1768044135194,0.01101236,90807.0,90795.0,0.04682799]
["bitfinex","BTCUSD",1768044135396,0.01101224,90808.0,90795.0,0.04682799]
["bitfinex","BTCUSD",1768044135594,0.01101212,90809.0,90795.0,0.05784181]
["bitfinex","BTCUSD",1768044135793,0.033052,90810.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044136010,0.01101212,90809.0,90796.0,0.05784169]
["bitfinex","BTCUSD",1768044137263,0.033052,90810.0,90796.0,0.05784169]
["bitfinex","BTCUSD",1768044137763,0.01101212,90809.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044138410,0.01101224,90808.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044139423,0.01101212,90809.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044139623,0.01101224,90808.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044139833,0.01101224,90808.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044140230,0.01101224,90808.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044140231,0.0455534,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044142190,0.0455534,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044142365,0.04590501,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044143163,0.05691761,90805.0,90790.0,0.03305442]
["bitfinex","BTCUSD",1768044143369,0.04590501,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044144361,0.05691761,90805.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044144953,0.0455534,90803.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044145155,0.0455534,90803.0,90789.0,0.01481455]
["bitfinex","BTCUSD",1768044145376,0.0455534,90803.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768044145573,0.0455534,90801.0,90789.0,0.0038]
["bitfinex","BTCUSD",1768044145899,0.0455534,90799.0,90789.0,0.01481455]
["bitfinex","BTCUSD",1768044147907,0.0455534,90799.0,90789.0,0.0038]
["bitfinex","BTCUSD",1768044148317,0.0455534,90799.0,90789.0,0.01481455]
["bitfinex","BTCUSD",1768044148563,0.0455534,90796.0,90789.0,0.0038]
["bitfinex","BTCUSD",1768044148748,0.0565671,90796.0,90789.0,0.0038]
["bitfinex","BTCUSD",1768044148949,0.0455534,90796.0,90789.0,0.0038]
["bitfinex","BTCUSD",1768044149813,0.0565671,90796.0,90789.0,0.0038]
["bitfinex","BTCUSD",1768044150017,0.0455534,90796.0,90789.0,0.0038]
["bitfinex","BTCUSD",1768044150692,0.05656722,90795.0,90789.0,0.002801]
["bitfinex","BTCUSD",1768044151103,0.0455534,90793.0,90789.0,0.002801]
["bitfinex","BTCUSD",1768044153317,0.0455534,90793.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768044154210,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044154416,0.0455534,90793.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768044156062,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044157075,0.0455534,90793.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768044157747,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044158799,0.0455534,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044159548,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044159764,0.0455534,90793.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768044160707,0.0455534,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044161046,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044161498,0.0455534,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044161655,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044162107,0.0455534,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044163949,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044164340,0.0455534,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044164708,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044165331,0.0455534,90793.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044166626,0.0455534,90793.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768044167083,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044167627,0.0455534,90793.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768044172291,0.0455534,90793.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768044172941,0.0455534,90793.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768044177515,0.0455534,90793.0,90783.0,6.061e-05]
["bitfinex","BTCUSD",1768044181788,0.0455534,90793.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768044181789,0.05656746,90793.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768044181961,0.01101455,90789.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044182166,0.05706778,90790.0,90776.0,0.03305612]
["bitfinex","BTCUSD",1768044182418,0.05706778,90790.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044183119,0.01101467,90788.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044184725,0.01101455,90789.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044185905,0.01101479,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044186066,0.04677206,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044187079,0.05778685,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044187281,0.04677206,90787.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044193617,0.01101467,90788.0,90777.0,0.04837866]
["bitfinex","BTCUSD",1768044193849,0.05778673,90788.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044194073,0.04677206,90786.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044194732,0.04677206,90784.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768044195733,0.04677206,90784.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044196027,0.04677206,90784.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044196227,0.04677206,90784.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044196862,0.04677206,90784.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044197029,0.04677206,90784.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044197541,0.04677206,90784.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044197679,0.01101479,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044198619,0.01101479,90787.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044199459,0.01101467,90788.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044199824,0.01101467,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044200025,0.01101467,90788.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044200325,0.01101467,90788.0,90774.0,0.05954563]
["bitfinex","BTCUSD",1768044200746,0.05778673,90788.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044201718,0.05778673,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044202904,0.04677206,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044203120,0.01101467,90788.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044203287,0.05778673,90788.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044206059,0.04677206,90786.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044206330,0.04677206,90786.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044207221,0.04677206,90786.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044208044,0.01101479,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044208243,0.01101479,90787.0,90775.0,0.04837866]
["bitfinex","BTCUSD",1768044208454,0.05778685,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044214329,0.04560064,90785.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044214689,0.04560064,90785.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044214884,0.04560064,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044215582,0.04560064,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044215782,0.04560064,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768044216307,0.04560064,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044216855,0.01101442,90790.0,90777.0,0.04735015]
["bitfinex","BTCUSD",1768044217055,0.01101455,90789.0,90777.0,0.04735015]
["bitfinex","BTCUSD",1768044217491,0.01101467,90788.0,90777.0,0.04735015]
["bitfinex","BTCUSD",1768044217687,0.01101442,90790.0,90777.0,0.05836615]
["bitfinex","BTCUSD",1768044217921,0.02204,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044218148,0.02204,90791.0,90779.0,0.04735015]
["bitfinex","BTCUSD",1768044218318,0.02204,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044218519,0.02204,90791.0,90779.0,0.05836591]
["bitfinex","BTCUSD",1768044218716,0.02204,90791.0,90781.0,0.04735015]
["bitfinex","BTCUSD",1768044234782,0.0330543,90791.0,90781.0,0.04735015]
["bitfinex","BTCUSD",1768044234982,0.01101442,90790.0,90781.0,0.04735015]
["bitfinex","BTCUSD",1768044235315,0.0330543,90791.0,90781.0,0.04735015]
["bitfinex","BTCUSD",1768044235517,0.02204,90791.0,90781.0,0.04735015]
["bitfinex","BTCUSD",1768044236811,0.02204,90791.0,90781.0,0.05836567]
["bitfinex","BTCUSD",1768044237013,0.02204,90791.0,90781.0,0.04735015]
["bitfinex","BTCUSD",1768044237440,0.02204,90791.0,90781.0,0.05836567]
["bitfinex","BTCUSD",1768044237643,0.02204,90791.0,90781.0,0.04735015]
["bitfinex","BTCUSD",1768044239177,0.02204,90791.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044240531,0.0330543,90791.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044240942,0.01101442,90790.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044241142,0.01101455,90789.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044242404,0.01101442,90790.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044243214,0.01101455,90789.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044244134,0.01101442,90790.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044245010,0.0330543,90791.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044245392,0.01101442,90790.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044246243,0.01101455,90789.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044246541,0.01101442,90790.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044249229,0.02204,90791.0,90781.0,0.04726015]
["bitfinex","BTCUSD",1768044250024,0.01101442,90790.0,90776.0,0.05645552]
["bitfinex","BTCUSD",1768044250629,0.0330543,90791.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044250829,0.01101442,90790.0,90777.0,0.0454394]
["bitfinex","BTCUSD",1768044253758,0.01101442,90790.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044254039,0.0330543,90791.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044255945,0.0330543,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044256664,0.0330543,90791.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044257161,0.02204,90791.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044257363,0.02204,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044258191,0.01101442,90790.0,90777.0,0.0454394]
["bitfinex","BTCUSD",1768044258420,0.0330543,90791.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044258631,0.02204,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044259266,0.04675055,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044260339,0.05776497,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044260556,0.01101442,90790.0,90776.0,0.05645552]
["bitfinex","BTCUSD",1768044266608,0.0330543,90791.0,90776.0,0.05645552]
["bitfinex","BTCUSD",1768044266999,0.0330543,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768044267171,0.0330543,90791.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044267823,0.0330543,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044269712,0.0330543,90791.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044270007,0.01101442,90790.0,90777.0,0.0454394]
["bitfinex","BTCUSD",1768044270306,0.01101442,90790.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044270920,0.0330543,90791.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044271115,0.02204,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044271711,0.0330543,90791.0,90777.0,0.0564554]
["bitfinex","BTCUSD",1768044273351,0.0330543,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044273725,0.0330543,90791.0,90777.0,0.0454394]
["bitfinex","BTCUSD",1768044273922,0.01101442,90790.0,90777.0,0.0454394]
["bitfinex","BTCUSD",1768044274169,0.01101455,90789.0,90777.0,0.0454394]
["bitfinex","BTCUSD",1768044274361,0.01101442,90790.0,90777.0,0.0454394]
["bitfinex","BTCUSD",1768044274771,0.01101455,90789.0,90777.0,0.0454394]
["bitfinex","BTCUSD",1768044274980,0.01101442,90790.0,90777.0,0.0454394]
["bitfinex","BTCUSD",1768044276806,0.04988715,90789.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044276956,0.01101467,90788.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044277363,0.0609017,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044277525,0.01101467,90788.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044277841,0.0609017,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044278236,0.04988715,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044278646,0.04988715,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768044280143,0.04988715,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044280348,0.03298776,90791.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768044283535,0.02197346,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044284353,0.03298776,90791.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044284536,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044284921,0.01101455,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044285953,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044286376,0.01101455,90789.0,90774.0,0.06092771]
["bitfinex","BTCUSD",1768044286582,0.01101455,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044287306,0.01101442,90790.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044288424,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044290032,0.01101455,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044290707,0.01101442,90790.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044292318,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044292877,0.01101442,90790.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044293078,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044295825,0.01101455,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044296101,0.06010761,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044296273,0.06010761,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044296474,0.01101455,90789.0,90775.0,0.05947491]
["bitfinex","BTCUSD",1768044297474,0.01101442,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044298317,0.01101467,90788.0,90775.0,0.04845867]
["bitfinex","BTCUSD",1768044298457,0.01101455,90789.0,90775.0,0.05947491]
["bitfinex","BTCUSD",1768044298666,0.01101442,90790.0,90775.0,0.05947491]
["bitfinex","BTCUSD",1768044298867,0.01101455,90789.0,90775.0,0.05947491]
["bitfinex","BTCUSD",1768044299200,0.01101467,90788.0,90775.0,0.05947491]
["bitfinex","BTCUSD",1768044299768,0.01101455,90789.0,90775.0,0.05947491]
["bitfinex","BTCUSD",1768044302236,0.06010748,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044302588,0.04909306,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768044302828,0.06010748,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044303435,0.04909306,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044303735,0.06010748,90790.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044304103,0.0586667,90788.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044304321,0.04765203,90787.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044304721,0.05866682,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044305039,0.04765203,90787.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044305721,0.05866682,90787.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044306130,0.05866682,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044306339,0.04765203,90787.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044306888,0.05866682,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044307481,0.04765203,90787.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044308548,0.05866682,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044308767,0.04765203,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044308968,0.04765203,90787.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044309301,0.05866682,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044309588,0.04765203,90787.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044310298,0.04765203,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044310636,0.04765203,90787.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044310832,0.04765203,90785.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044311037,0.05866706,90785.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044311241,0.04765203,90785.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044311814,0.04765203,90785.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044312055,0.04765203,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044312252,0.04765203,90785.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044312417,0.04765203,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044313864,0.04765203,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044314264,0.04765203,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768044315208,0.04765203,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044315404,0.04765203,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044316222,0.04765203,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044316400,0.04765203,90785.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044316608,0.04765203,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044318666,0.04765203,90785.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044319054,0.04765203,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044319932,0.04765203,90785.0,90774.0,0.01116697]
["bitfinex","BTCUSD",1768044320420,0.04765203,90785.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044320622,0.05866706,90785.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044320825,0.04765203,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044321136,0.05866742,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044321797,0.04765203,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044321946,0.05866742,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044323078,0.04765203,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044326409,0.01101515,90784.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044326410,0.01101527,90783.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044329990,0.0586673,90783.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044330200,0.04765203,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044340088,0.02204,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044355424,0.03305539,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044355811,0.02204,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044356193,0.03305539,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044356399,0.02204,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044356940,0.03305539,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044357921,0.02204,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768044358123,0.02204,90782.0,90774.0,0.00010541]
["bitfinex","BTCUSD",1768044365612,0.02204,90782.0,90774.0,0.01112178]
["bitfinex","BTCUSD",1768044365811,0.02204,90782.0,90774.0,0.00010541]
["bitfinex","BTCUSD",1768044374303,0.02204,90782.0,90771.0,0.0460277]
["bitfinex","BTCUSD",1768044374523,0.02204,90782.0,90771.0,0.05704443]
["bitfinex","BTCUSD",1768044374744,0.02204,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044375459,0.02204,90782.0,90771.0,0.05704443]
["bitfinex","BTCUSD",1768044375876,0.02204,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044376022,0.02204,90782.0,90771.0,0.05704443]
["bitfinex","BTCUSD",1768044376445,0.02204,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044376666,0.02204,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044377796,0.02204,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044378012,0.02204,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044379047,0.02204,90782.0,90771.0,0.05704443]
["bitfinex","BTCUSD",1768044379251,0.02204,90782.0,90771.0,0.0460277]
["bitfinex","BTCUSD",1768044379455,0.02204,90782.0,90771.0,0.05704443]
["bitfinex","BTCUSD",1768044379675,0.02204,90782.0,90771.0,0.0460277]
["bitfinex","BTCUSD",1768044380413,0.02204,90782.0,90771.0,0.05704443]
["bitfinex","BTCUSD",1768044380589,0.02204,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044380741,0.02204,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044381210,0.06990719,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044381598,0.06990719,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044382013,0.06990719,90782.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768044383656,0.06990719,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044384907,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044385446,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044386295,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044386985,0.06960395,90782.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768044387205,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044387589,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044388225,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044389144,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044389364,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044390728,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044391364,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044391567,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044392198,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044392997,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044393173,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044393594,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044394194,0.06960395,90782.0,90770.0,0.06660727]
["bitfinex","BTCUSD",1768044394392,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044395130,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044398069,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044398756,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044400345,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044403122,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044403447,0.06960395,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044404037,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044405041,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044405338,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044406373,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044406744,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044408977,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044409980,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044410987,0.06960395,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044411296,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044412404,0.06960395,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044412613,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044413814,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044413978,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044415434,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044415588,0.06960395,90782.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768044415791,0.06960395,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044417236,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044417546,0.06960395,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044417750,0.06960395,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044418890,0.06960395,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044420054,0.06960395,90782.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768044420055,0.04964134,90781.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768044420392,0.04964134,90781.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044420740,0.04964134,90781.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044420958,0.04964134,90781.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044421158,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044422702,0.02173676,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044423883,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044424117,0.02173676,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044424353,0.02173676,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044424623,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044426073,0.02173676,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044426304,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044426656,0.02173676,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044426884,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044428850,0.02173676,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044429053,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044429691,0.02173676,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044430686,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044430895,0.02173676,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044431541,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044431742,0.02173676,90782.0,90773.0,0.01014627]
["bitfinex","BTCUSD",1768044431964,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044432328,0.02173676,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044432700,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044433587,0.02173676,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044433863,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044435313,0.02173676,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044435828,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044438196,0.02173676,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044439682,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044442966,0.02173676,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044443371,0.02173676,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044444269,0.02143233,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044444472,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044445516,0.02143233,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044445723,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044446661,0.02143233,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044447011,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044447207,0.02143233,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044447930,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044448641,0.02143233,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044449192,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044449391,0.02143233,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044449642,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044451421,0.02143233,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044451842,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044452427,0.02143233,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044455667,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044456954,0.02143233,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044460455,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044461094,0.02143233,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044461374,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044461552,0.02143233,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044461891,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044465581,0.02143233,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044466123,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044466322,0.02143233,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044466523,0.02143233,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044468137,0.02143233,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044468986,0.02112771,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044470534,0.02112771,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044471062,0.02112771,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044471863,0.02112771,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044472248,0.02112771,90782.0,90770.0,0.06660729]
["bitfinex","BTCUSD",1768044472448,0.02112771,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044473476,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044473671,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044479505,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044480843,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044481581,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044481744,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044481929,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044482748,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044482983,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044483930,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044484128,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044484347,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044484523,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044485044,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044485256,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044485843,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044486046,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044492902,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044493070,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044493936,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044494164,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044495464,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044495802,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044497504,0.02021365,90782.0,90770.0,0.28530007]
["bitfinex","BTCUSD",1768044497849,0.02021365,90782.0,90770.0,0.28530025]
["bitfinex","BTCUSD",1768044499226,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044501114,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044501697,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044501930,0.02021365,90782.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768044502264,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044502632,0.04674165,90781.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044503011,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044503453,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044504853,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044505055,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044505865,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044506557,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044506755,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044508127,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044508576,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044510548,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044511280,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044514223,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044514420,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044514631,0.02021365,90782.0,90772.0,0.04607975]
["bitfinex","BTCUSD",1768044515981,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044516392,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044516998,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044517354,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044519136,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044520786,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044520988,0.02021365,90782.0,90772.0,0.04607975]
["bitfinex","BTCUSD",1768044522371,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044523089,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044524471,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044524671,0.02021365,90782.0,90772.0,0.04607975]
["bitfinex","BTCUSD",1768044524888,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044527066,0.02021365,90782.0,90772.0,0.04607975]
["bitfinex","BTCUSD",1768044527523,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044528216,0.02021365,90782.0,90772.0,0.04607975]
["bitfinex","BTCUSD",1768044529621,0.02021365,90782.0,90772.0,0.05709636]
["bitfinex","BTCUSD",1768044530081,0.02021365,90782.0,90772.0,0.04607975]
["bitfinex","BTCUSD",1768044533426,0.06935587,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044533629,0.06935587,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044533847,0.06935587,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044534025,0.06935587,90782.0,90770.0,0.01152312]
["bitfinex","BTCUSD",1768044534451,0.06935587,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044536507,0.06935587,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044536691,0.06935587,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044536852,0.02021365,90782.0,90770.0,0.04680099]
["bitfinex","BTCUSD",1768044537056,0.02021365,90782.0,90770.0,0.05781784]
["bitfinex","BTCUSD",1768044538373,0.02021365,90782.0,90771.0,0.05731145]
["bitfinex","BTCUSD",1768044538964,0.02021365,90782.0,90771.0,0.04629472]
["bitfinex","BTCUSD",1768044539254,0.02021365,90782.0,90771.0,0.05731145]
["bitfinex","BTCUSD",1768044539458,0.02021365,90782.0,90771.0,0.04629472]
["bitfinex","BTCUSD",1768044540450,0.02021365,90782.0,90771.0,0.05731145]
["bitfinex","BTCUSD",1768044540638,0.02021365,90782.0,90771.0,0.04629472]
["bitfinex","BTCUSD",1768044545247,0.02021365,90782.0,90771.0,0.04620471]
["bitfinex","BTCUSD",1768044545888,0.02021365,90782.0,90771.0,0.04615954]
["bitfinex","BTCUSD",1768044546088,0.02021365,90782.0,90771.0,0.05717627]
["bitfinex","BTCUSD",1768044546291,0.02021365,90782.0,90771.0,0.04615954]
["bitfinex","BTCUSD",1768044548611,0.02021365,90782.0,90771.0,0.05717627]
["bitfinex","BTCUSD",1768044549181,0.02021365,90782.0,90771.0,0.04615954]
["bitfinex","BTCUSD",1768044551777,0.02021365,90782.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768044552264,0.03122904,90782.0,90770.0,0.00050627]
["bitfinex","BTCUSD",1768044552667,0.02021365,90782.0,90770.0,0.00046109]
["bitfinex","BTCUSD",1768044553791,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044555275,0.02021365,90782.0,90770.0,0.00046109]
["bitfinex","BTCUSD",1768044555919,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044557228,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044557453,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044558711,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044559089,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044559423,0.02021365,90782.0,90770.0,0.00046109]
["bitfinex","BTCUSD",1768044562291,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044562457,0.02021365,90782.0,90770.0,0.00046109]
["bitfinex","BTCUSD",1768044562868,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044563733,0.02021365,90782.0,90770.0,0.00046109]
["bitfinex","BTCUSD",1768044564556,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044564754,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044565213,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044567290,0.02021365,90782.0,90770.0,0.00046109]
["bitfinex","BTCUSD",1768044567655,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044568301,0.02021365,90782.0,90770.0,0.00046109]
["bitfinex","BTCUSD",1768044568444,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044569448,0.03122904,90782.0,90770.0,0.00046109]
["bitfinex","BTCUSD",1768044569618,0.02021365,90782.0,90770.0,0.00046109]
["bitfinex","BTCUSD",1768044569863,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044572332,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044573478,0.02021365,90782.0,90770.0,0.01147794]
["bitfinex","BTCUSD",1768044574614,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044574819,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044575001,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044575399,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044576429,0.02021365,90782.0,90770.0,0.23016522]
["bitfinex","BTCUSD",1768044576629,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044577715,0.02021365,90782.0,90770.0,0.23016522]
["bitfinex","BTCUSD",1768044577968,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044578262,0.02021365,90782.0,90770.0,0.23016522]
["bitfinex","BTCUSD",1768044579897,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044580094,0.02021365,90782.0,90770.0,0.22970413]
["bitfinex","BTCUSD",1768044580401,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044580615,0.02021365,90782.0,90779.0,0.00041747]
["bitfinex","BTCUSD",1768044580785,0.02021365,90782.0,90779.0,0.0003723]
["bitfinex","BTCUSD",1768044581552,0.02021365,90782.0,90779.0,0.00028229]
["bitfinex","BTCUSD",1768044582578,0.06667591,90782.0,90779.0,0.00028229]
["bitfinex","BTCUSD",1768044583724,0.06667591,90782.0,90779.0,0.00023712]
["bitfinex","BTCUSD",1768044585411,0.02021365,90782.0,90779.0,0.00023712]
["bitfinex","BTCUSD",1768044585915,0.02021365,90782.0,90772.0,0.00946135]
["bitfinex","BTCUSD",1768044586118,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044588324,0.02021365,90782.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044588530,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044588923,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044589125,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044589361,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044589564,0.02021365,90782.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044589747,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044591240,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044591412,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044592049,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044592387,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044593845,0.02021365,90782.0,90771.0,0.06610039]
["bitfinex","BTCUSD",1768044594633,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044594880,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044595191,0.02021365,90782.0,90770.0,0.26734864]
["bitfinex","BTCUSD",1768044595366,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044595567,0.02021365,90782.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044596531,0.02021365,90782.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044596743,0.04407176,90785.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044596952,0.03305673,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044597512,0.03305673,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044597945,0.03305673,90785.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044598342,0.03305673,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044598558,0.03305673,90785.0,90771.0,0.05967809]
["bitfinex","BTCUSD",1768044599013,0.03305673,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044599783,0.03305673,90785.0,90772.0,0.04866136]
["bitfinex","BTCUSD",1768044601054,0.04407176,90785.0,90772.0,0.05967797]
["bitfinex","BTCUSD",1768044601250,0.03305673,90785.0,90772.0,0.05967797]
["bitfinex","BTCUSD",1768044601441,0.08152394,90785.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044601642,0.04846721,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044601946,0.04846721,90784.0,90773.0,0.00994202]
["bitfinex","BTCUSD",1768044602105,0.04846721,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044602940,0.04846721,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044603168,0.04846721,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044603823,0.04846721,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044603998,0.04846721,90784.0,90770.0,0.28478827]
["bitfinex","BTCUSD",1768044604201,0.04846721,90784.0,90770.0,0.22970413]
["bitfinex","BTCUSD",1768044604366,0.04846721,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044604800,0.04846721,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044605201,0.04846721,90784.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768044605404,0.04846721,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044605747,0.04846721,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044606183,0.04846721,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044606676,0.04846721,90784.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044606873,0.03305673,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044608244,0.03305673,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044608446,0.03305673,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044608844,0.03305673,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044609044,0.03305673,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044609467,0.04407176,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044609746,0.03305673,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044610565,0.03305673,90785.0,90772.0,0.04941341]
["bitfinex","BTCUSD",1768044611054,0.04407176,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044611919,0.04407176,90785.0,90772.0,0.04941341]
["bitfinex","BTCUSD",1768044612086,0.03305673,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044613659,0.04407176,90785.0,90772.0,0.04941341]
["bitfinex","BTCUSD",1768044613828,0.04407176,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044614001,0.04407176,90785.0,90772.0,0.04941341]
["bitfinex","BTCUSD",1768044614373,0.03305673,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044614740,0.01101515,90784.0,90772.0,0.04941341]
["bitfinex","BTCUSD",1768044614940,0.04407176,90785.0,90772.0,0.04941341]
["bitfinex","BTCUSD",1768044615155,0.03305673,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044616517,0.04407176,90785.0,90772.0,0.04941341]
["bitfinex","BTCUSD",1768044617251,0.03305673,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044617683,0.03305673,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044618016,0.03305673,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044621180,0.03305673,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044621540,0.03305673,90785.0,90772.0,0.06043002]
["bitfinex","BTCUSD",1768044621747,0.04407176,90785.0,90772.0,0.04941341]
["bitfinex","BTCUSD",1768044622121,0.04827289,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044622681,0.05928804,90784.0,90770.0,0.22970413]
["bitfinex","BTCUSD",1768044622802,0.04827289,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044623544,0.05928804,90784.0,90770.0,0.22970413]
["bitfinex","BTCUSD",1768044623743,0.04827289,90784.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768044623942,0.04827289,90784.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044624120,0.02204,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768044624749,0.02204,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044625108,0.02204,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044625886,0.02204,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044626748,0.02204,90785.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768044626859,0.02204,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044627061,0.02204,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044627267,0.02204,90785.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768044627669,0.02204,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044627969,0.02204,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768044628170,0.02204,90785.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044628416,0.01101637,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768044628592,0.02204,90786.0,90785.0,0.000999]
["bitfinex","BTCUSD",1768044628789,0.02204,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044629020,0.02204,90786.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044629851,0.02204,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044631342,0.02204,90786.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044631523,0.02204,90786.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044631728,0.02204,90786.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044632069,0.02204,90789.0,90786.0,0.000909]
["bitfinex","BTCUSD",1768044632229,0.02204,90789.0,90786.0,0.00056879]
["bitfinex","BTCUSD",1768044632588,0.07031289,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044632896,0.07031289,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044633631,0.07031289,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044633818,0.07031289,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044634018,0.07031289,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044634248,0.07031289,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044634463,0.07031289,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044634655,0.07031289,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044634838,0.07031289,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044635645,0.07031289,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044635847,0.07031289,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044636030,0.07031289,90789.0,90780.0,0.06609374]
["bitfinex","BTCUSD",1768044636231,0.07031289,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044636453,0.07031289,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044636674,0.07031289,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044636914,0.07031289,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044637080,0.07031289,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044638113,0.02204,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044638477,0.02204,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044639224,0.02204,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044639548,0.02204,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044639747,0.02204,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044639929,0.02204,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044640097,0.02204,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044640420,0.02194964,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044640580,0.02194964,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044641336,0.01101588,90792.0,90779.0,0.06609439]
["bitfinex","BTCUSD",1768044641525,0.02204,90791.0,90781.0,0.04662114]
["bitfinex","BTCUSD",1768044641724,0.02204,90790.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768044641971,0.02204,90790.0,90784.0,0.06609045]
["bitfinex","BTCUSD",1768044642170,0.02204,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044642469,0.04769156,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044642644,0.04769156,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044643640,0.02204,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044647443,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044648226,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044649188,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044649577,0.02194964,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044649735,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044650360,0.02194964,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044650671,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044650905,0.02194964,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044651028,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044651641,0.02194964,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044651858,0.02194964,90790.0,90783.0,0.01092522]
["bitfinex","BTCUSD",1768044652071,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044652316,0.02194964,90790.0,90781.0,0.06609265]
["bitfinex","BTCUSD",1768044652486,0.02194964,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044652806,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044653034,0.02194964,90790.0,90781.0,0.06609291]
["bitfinex","BTCUSD",1768044653190,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044653394,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044653613,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044655027,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044655194,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044656606,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044657035,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044657707,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044658777,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044660528,0.02194964,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044660741,0.02194964,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044661142,0.02194964,90790.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768044661343,0.02194964,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044661539,0.02194964,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044662182,0.02194964,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044662586,0.02194964,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044663415,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044663896,0.02194964,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044664300,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044664475,0.02194964,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044664778,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044665978,0.02194964,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044667012,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044667211,0.02194964,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044668765,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044668910,0.02194964,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044669506,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044671550,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044672708,0.02194964,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044672877,0.02194964,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044675376,0.02194964,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044675732,0.02194964,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044676048,0.0216448,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044676255,0.02133997,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044676458,0.02133997,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044676661,0.02133997,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044678608,0.02133997,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044678809,0.02133997,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044679260,0.02133997,90790.0,90782.0,0.01092532]
["bitfinex","BTCUSD",1768044679467,0.02133997,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044681194,0.02133997,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044681473,0.02133997,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044683206,0.01101576,90793.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044683405,0.01101576,90793.0,90780.0,0.06609384]
["bitfinex","BTCUSD",1768044683406,0.02204,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044683609,0.02204,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044684785,0.02204,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044685187,0.02204,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044686280,0.02204,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044687444,0.02204,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044687829,0.02204,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044688912,0.02204,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044689114,0.02204,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044690232,0.02204,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044691474,0.02204,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044691884,0.06781083,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044692476,0.02204,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044692674,0.02204,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044693885,0.02204,90791.0,90779.0,0.06609454]
["bitfinex","BTCUSD",1768044694098,0.02204,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044694417,0.02204,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044695395,0.02204,90791.0,90780.0,0.22966347]
["bitfinex","BTCUSD",1768044696839,0.02204,90791.0,90780.0,0.21864783]
["bitfinex","BTCUSD",1768044697052,0.02204,90791.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044697672,0.02204,90791.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044698389,0.04761414,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044698741,0.04761414,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044698943,0.04761414,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044700588,0.04761414,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044700794,0.04761414,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044701159,0.04761414,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044701377,0.04761414,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044701582,0.04761414,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044702061,0.04761414,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044702257,0.04761414,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044702462,0.04761414,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044703450,0.04761414,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044703647,0.04761414,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044703998,0.04730918,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044704399,0.04730918,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044705364,0.04730918,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044705503,0.04730918,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044706448,0.04674118,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768044706628,0.04674118,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044707314,0.04674118,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044708906,0.04674118,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044711606,0.04674118,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044712842,0.04674118,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044713301,0.04674118,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044713520,0.04674118,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044713698,0.04674118,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044714058,0.04674118,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044714187,0.04674118,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044715366,0.04674118,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044717510,0.04674118,90790.0,90781.0,0.01055284]
["bitfinex","BTCUSD",1768044718080,0.04674118,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044718458,0.04674118,90790.0,90781.0,0.01055284]
["bitfinex","BTCUSD",1768044719786,0.04674118,90790.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044719942,0.04674118,90790.0,90780.0,0.22966347]
["bitfinex","BTCUSD",1768044720586,0.04674118,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044720760,0.04674118,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044720984,0.04674118,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044721874,0.04674118,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044722446,0.04674118,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044722590,0.04674118,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044723433,0.04674118,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044723643,0.04674118,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044724490,0.04674118,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044724974,0.04674118,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044725175,0.04674118,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044728269,0.04674118,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044728520,0.04674118,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044728890,0.04674118,90790.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044729095,0.04674118,90790.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044729630,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044730147,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044730288,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044732391,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044737028,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044737386,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044738028,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044738391,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044738586,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044739609,0.02204,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044739841,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044743247,0.02204,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044744627,0.02204,90791.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044745269,0.02204,90791.0,90780.0,0.27372593]
["bitfinex","BTCUSD",1768044745470,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044747043,0.02204,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044747203,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044748470,0.02204,90791.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044749699,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044750289,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044752252,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044754138,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044754594,0.02204,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768044754892,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044755972,0.02204,90791.0,90786.0,0.05861348]
["bitfinex","BTCUSD",1768044756425,0.02204,90791.0,90786.0,0.04759857]
["bitfinex","BTCUSD",1768044756625,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044757223,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044757657,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044758845,0.02204,90791.0,90782.0,0.05861396]
["bitfinex","BTCUSD",1768044759250,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044761688,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044764666,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044764824,0.02204,90791.0,90784.0,0.01092506]
["bitfinex","BTCUSD",1768044765443,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044766255,0.02204,90791.0,90784.0,0.05852363]
["bitfinex","BTCUSD",1768044766784,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044766982,0.02204,90791.0,90784.0,0.05852363]
["bitfinex","BTCUSD",1768044767189,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044767735,0.02204,90791.0,90784.0,0.04759857]
["bitfinex","BTCUSD",1768044768264,0.02204,90791.0,90784.0,0.05861372]
["bitfinex","BTCUSD",1768044768968,0.02204,90791.0,90784.0,0.05852364]
["bitfinex","BTCUSD",1768044769090,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044770072,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044770471,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044770763,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044771167,0.02204,90791.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044771466,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044771650,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044772053,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044772256,0.02204,90791.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044772458,0.02204,90791.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768044772654,0.02204,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768044774231,0.02204,90791.0,90786.0,0.06083779]
["bitfinex","BTCUSD",1768044774427,0.02204,90791.0,90786.0,0.04982288]
["bitfinex","BTCUSD",1768044777638,0.02204,90791.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768044777837,0.00082168,90793.0,90791.0,0.04982288]
["bitfinex","BTCUSD",1768044778043,0.02204,90796.0,90793.0,0.06083694]
["bitfinex","BTCUSD",1768044778602,0.02204,90796.0,90793.0,0.04982288]
["bitfinex","BTCUSD",1768044780962,0.02204,90796.0,90793.0,0.06083694]
["bitfinex","BTCUSD",1768044781099,0.02204,90796.0,90793.0,0.04982288]
["bitfinex","BTCUSD",1768044782164,0.02204,90796.0,90793.0,0.04973281]
["bitfinex","BTCUSD",1768044785828,0.02204,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044786012,0.0470301,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044786640,0.0470301,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044790033,0.0365875,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044790261,0.0365875,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044790461,0.0365875,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044790864,0.0365875,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044791072,0.02204,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044791370,0.02204,90796.0,90792.0,0.0573982]
["bitfinex","BTCUSD",1768044791866,0.02204,90796.0,90794.0,0.04638402]
["bitfinex","BTCUSD",1768044796173,0.0001506,90797.0,90794.0,0.04629395]
["bitfinex","BTCUSD",1768044796405,0.0221906,90797.0,90794.0,0.04629395]
["bitfinex","BTCUSD",1768044800283,0.0221906,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768044801623,0.0221906,90797.0,90790.0,0.05739844]
["bitfinex","BTCUSD",1768044802451,0.0001506,90797.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044802656,0.02204,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044802858,0.02204,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044803065,0.02204,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768044803475,0.02204,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768044803697,0.02204,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768044803898,0.02204,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768044804826,0.02204,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768044805137,0.02204,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768044805279,0.02204,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768044805482,0.02204,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768044806982,0.02204,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768044807396,0.02204,90796.0,90790.0,0.06608651]
["bitfinex","BTCUSD",1768044807597,0.02204,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044807883,0.02204,90796.0,90792.0,0.0573982]
["bitfinex","BTCUSD",1768044808302,0.02204,90796.0,90792.0,0.04638402]
["bitfinex","BTCUSD",1768044808736,0.02204,90796.0,90792.0,0.0573982]
["bitfinex","BTCUSD",1768044808872,0.02204,90796.0,90792.0,0.04638402]
["bitfinex","BTCUSD",1768044810297,0.02204,90796.0,90792.0,0.0573982]
["bitfinex","BTCUSD",1768044810684,0.02204,90796.0,90792.0,0.04638402]
["bitfinex","BTCUSD",1768044811094,0.02204,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044811860,0.02204,90796.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044812189,0.02204,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044813048,0.02204,90795.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768044813292,0.02204,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044814316,0.02204,90795.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044815615,0.02204,90795.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768044815799,0.02204,90795.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044816316,0.02204,90795.0,90792.0,0.04759278]
["bitfinex","BTCUSD",1768044818325,0.02204,90795.0,90792.0,0.05860696]
["bitfinex","BTCUSD",1768044818626,0.02204,90795.0,90792.0,0.04759278]
["bitfinex","BTCUSD",1768044819829,0.02204,90795.0,90792.0,0.05860696]
["bitfinex","BTCUSD",1768044820352,0.02204,90795.0,90792.0,0.04759278]
["bitfinex","BTCUSD",1768044823315,0.0001506,90797.0,90792.0,0.11367745]
["bitfinex","BTCUSD",1768044823516,0.0001506,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044824040,0.0001506,90797.0,90795.0,0.04759278]
["bitfinex","BTCUSD",1768044824236,0.0001506,90797.0,90796.0,0.04759278]
["bitfinex","BTCUSD",1768044825057,0.0001506,90797.0,90796.0,0.04750271]
["bitfinex","BTCUSD",1768044825837,0.0001506,90797.0,90796.0,0.10257121]
["bitfinex","BTCUSD",1768044826042,0.0001506,90797.0,90796.0,0.04750271]
["bitfinex","BTCUSD",1768044826244,0.0001506,90797.0,90796.0,0.10257121]
["bitfinex","BTCUSD",1768044826441,0.0001506,90797.0,90796.0,0.04750271]
["bitfinex","BTCUSD",1768044826743,0.0001506,90797.0,90796.0,0.10257121]
["bitfinex","BTCUSD",1768044826944,0.0001506,90797.0,90796.0,0.04750271]
["bitfinex","BTCUSD",1768044833653,0.0001506,90797.0,90796.0,0.04650371]
["bitfinex","BTCUSD",1768044833846,0.0001506,90797.0,90794.0,0.05758259]
["bitfinex","BTCUSD",1768044834485,0.0001506,90797.0,90794.0,0.11265177]
["bitfinex","BTCUSD",1768044835727,0.0001506,90797.0,90794.0,0.05758259]
["bitfinex","BTCUSD",1768044835937,0.0001506,90797.0,90794.0,0.11265217]
["bitfinex","BTCUSD",1768044836130,0.0001506,90797.0,90794.0,0.05758259]
["bitfinex","BTCUSD",1768044836548,0.0001506,90797.0,90794.0,0.11265228]
["bitfinex","BTCUSD",1768044836742,0.0001506,90797.0,90794.0,0.05758259]
["bitfinex","BTCUSD",1768044836948,0.0001506,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044839001,0.0001506,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044839296,0.0001506,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044840708,0.0001506,90797.0,90792.0,0.05758283]
["bitfinex","BTCUSD",1768044840867,6e-07,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044841273,6e-07,90797.0,90794.0,0.01092387]
["bitfinex","BTCUSD",1768044841699,6e-07,90797.0,90794.0,0.06599354]
["bitfinex","BTCUSD",1768044842337,6e-07,90797.0,90795.0,0.05506911]
["bitfinex","BTCUSD",1768044842496,6e-07,90797.0,90794.0,0.06599352]
["bitfinex","BTCUSD",1768044845872,6e-07,90797.0,90795.0,0.05506908]
["bitfinex","BTCUSD",1768044846473,6e-07,90797.0,90792.0,0.11265368]
["bitfinex","BTCUSD",1768044846474,6e-07,90797.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044847384,6e-07,90797.0,90794.0,0.06608351]
["bitfinex","BTCUSD",1768044847543,6e-07,90797.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044847747,6e-07,90797.0,90792.0,0.05758283]
["bitfinex","BTCUSD",1768044848069,0.01972316,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044849241,0.01972316,90803.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044849798,0.01972316,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044851388,0.01972316,90803.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044851612,0.01972316,90803.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044852700,0.01972316,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044852910,0.01972316,90803.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044853117,0.01972316,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044855302,0.01972316,90803.0,90792.0,0.05758283]
["bitfinex","BTCUSD",1768044855568,0.01972316,90803.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044856151,0.01972316,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044856529,0.01972316,90803.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044858015,0.01972316,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044858243,0.01972316,90803.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044860771,0.01972316,90803.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768044860978,0.01972316,90803.0,90797.0,0.01092657]
["bitfinex","BTCUSD",1768044863790,0.01972316,90803.0,90792.0,0.04656865]
["bitfinex","BTCUSD",1768044863997,0.01972316,90803.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044864809,0.01972316,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044865011,0.01972316,90803.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044865799,0.01972316,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044866323,0.01972316,90803.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044866520,0.01972316,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044867347,0.01941755,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044868365,0.01941755,90803.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044870545,0.01941755,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044872984,0.01941755,90803.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044874077,0.01941755,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044874482,0.01941755,90803.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044874848,0.01941755,90803.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044875116,0.01941755,90803.0,90792.0,0.1126537]
["bitfinex","BTCUSD",1768044875322,0.01941755,90803.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044875539,0.01941755,90803.0,90792.0,0.05758283]
["bitfinex","BTCUSD",1768044875757,0.02007477,90802.0,90792.0,0.05758283]
["bitfinex","BTCUSD",1768044876111,0.02007477,90802.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044876311,0.02007477,90802.0,90792.0,0.05758283]
["bitfinex","BTCUSD",1768044876513,0.02007477,90802.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044876718,0.02007477,90802.0,90792.0,0.05758283]
["bitfinex","BTCUSD",1768044878065,0.02007477,90802.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044879039,0.02007477,90802.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044879322,0.02007477,90802.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044880166,0.02204,90801.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044882078,0.02204,90801.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044885895,0.02204,90801.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044887094,0.02204,90801.0,90792.0,0.05758283]
["bitfinex","BTCUSD",1768044887319,0.02204,90801.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044887829,0.02204,90801.0,90792.0,0.04656865]
["bitfinex","BTCUSD",1768044888185,0.02204,90801.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044888583,0.0715539,90801.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044888785,0.0715539,90801.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044889915,0.0715539,90801.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044890771,0.0715539,90801.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044891089,0.0715539,90801.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044892218,0.0715539,90801.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044892393,0.0715539,90801.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044892599,0.0715539,90801.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044892796,0.0715539,90801.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044893678,0.0495139,90801.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044893927,0.00035161,90805.0,90804.0,0.05506365]
["bitfinex","BTCUSD",1768044894133,0.00035161,90805.0,90804.0,0.04819733]
["bitfinex","BTCUSD",1768044894757,6.1e-07,90805.0,90804.0,0.04819733]
["bitfinex","BTCUSD",1768044894893,6.1e-07,90805.0,90804.0,0.10326098]
["bitfinex","BTCUSD",1768044895087,6.1e-07,90805.0,90804.0,0.05506365]
["bitfinex","BTCUSD",1768044895288,6.1e-07,90805.0,90803.0,0.05506411]
["bitfinex","BTCUSD",1768044896951,6.1e-07,90805.0,90802.0,0.06607775]
["bitfinex","BTCUSD",1768044897153,6.1e-07,90805.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768044897358,6.1e-07,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768044897536,6.1e-07,90805.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768044897736,6.1e-07,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768044897938,6.1e-07,90805.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768044900164,6.1e-07,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768044900342,6.1e-07,90805.0,90801.0,0.05921042]
["bitfinex","BTCUSD",1768044900504,6.1e-07,90805.0,90801.0,0.04819733]
["bitfinex","BTCUSD",1768044901177,6.1e-07,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768044901388,0.000501,90801.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768044901589,6.1e-07,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768044903299,6.1e-07,90805.0,90800.0,0.01051221]
["bitfinex","BTCUSD",1768044903700,0.01101321,90805.0,90791.0,0.04630796]
["bitfinex","BTCUSD",1768044904065,0.01101321,90805.0,90794.0,0.01101357]
["bitfinex","BTCUSD",1768044904277,0.01101321,90805.0,90791.0,0.05732226]
["bitfinex","BTCUSD",1768044904479,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044905123,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044905976,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044906134,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044906470,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044906682,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044908204,6.1e-07,90805.0,90793.0,0.02202824]
["bitfinex","BTCUSD",1768044909262,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044910275,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044911355,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044911737,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044911944,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044913378,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044913584,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044914110,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044914480,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044914681,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044914878,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044916013,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044916938,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044917150,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044918660,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044918862,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044919764,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044922566,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044923323,6.1e-07,90805.0,90791.0,0.09037506]
["bitfinex","BTCUSD",1768044923680,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044923881,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044924114,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044924316,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044926221,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044927165,6.1e-07,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044927303,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044931673,0.04590178,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044931837,0.04590178,90805.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768044932047,0.04590178,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044932584,0.04590178,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044936924,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044938584,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044938789,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044941753,0.01101321,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044941958,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044944210,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044945330,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044947143,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044950701,6.1e-07,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044950901,6.1e-07,90805.0,90795.0,0.01094559]
["bitfinex","BTCUSD",1768044951489,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044951862,6.1e-07,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044953003,0.04636933,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044953411,6.1e-07,90805.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1768044955846,6.1e-07,90805.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1768044960684,6.1e-07,90805.0,90790.0,0.06015213]
["bitfinex","BTCUSD",1768044961114,0.04636933,90805.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768044962035,0.05738145,90804.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768044962258,0.05738145,90804.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768044962467,6.1e-07,90805.0,90804.0,0.000999]
["bitfinex","BTCUSD",1768044962598,0.02204061,90805.0,90804.0,0.000999]
["bitfinex","BTCUSD",1768044962804,0.02204061,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768044963240,0.02204061,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044963433,0.02204061,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768044964076,0.02204061,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044964412,0.02204061,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768044964765,0.02204061,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044964986,0.02204061,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768044965380,0.02204061,90805.0,90797.0,0.01094535]
["bitfinex","BTCUSD",1768044965787,0.02204061,90805.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768044966021,0.02204061,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044966219,6.1e-07,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768044967016,6.1e-07,90805.0,90795.0,0.05750814]
["bitfinex","BTCUSD",1768044967224,6.1e-07,90805.0,90795.0,0.04649432]
["bitfinex","BTCUSD",1768044967770,0.01101321,90805.0,90795.0,0.04649432]
["bitfinex","BTCUSD",1768044967971,6.1e-07,90805.0,90795.0,0.04649432]
["bitfinex","BTCUSD",1768044968209,0.01101321,90805.0,90795.0,0.04649432]
["bitfinex","BTCUSD",1768044968573,0.01101273,90804.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768044969052,0.01101273,90804.0,90786.0,0.05750923]
["bitfinex","BTCUSD",1768044969248,0.01101309,90801.0,90787.0,0.03305479]
["bitfinex","BTCUSD",1768044969476,0.01101309,90801.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768044969609,0.01101309,90801.0,90787.0,0.03305479]
["bitfinex","BTCUSD",1768044970531,0.01101321,90800.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768044970729,0.01101321,90800.0,90787.0,0.03305479]
["bitfinex","BTCUSD",1768044970934,0.01101321,90800.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768044971584,0.01101309,90801.0,90787.0,0.03305479]
["bitfinex","BTCUSD",1768044971732,0.01101321,90800.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768044972080,0.01101321,90800.0,90787.0,0.03305479]
["bitfinex","BTCUSD",1768044972698,0.05840688,90801.0,90787.0,0.03305479]
["bitfinex","BTCUSD",1768044973268,0.05840688,90801.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768044973480,0.01101321,90800.0,90787.0,0.03305479]
["bitfinex","BTCUSD",1768044973697,0.01101321,90800.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768044973918,0.01096818,90800.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768044974890,0.01096818,90800.0,90787.0,0.06853432]
["bitfinex","BTCUSD",1768044975076,0.01101333,90799.0,90788.0,0.04649432]
["bitfinex","BTCUSD",1768044975289,0.01096818,90800.0,90788.0,0.04649432]
["bitfinex","BTCUSD",1768044975482,0.0110137,90796.0,90787.0,0.02204]
["bitfinex","BTCUSD",1768044975683,0.01101406,90793.0,90781.0,0.04649432]
["bitfinex","BTCUSD",1768044975918,0.05506928,90795.0,90781.0,0.04649432]
["bitfinex","BTCUSD",1768044975919,0.01101394,90794.0,90781.0,0.04649432]
["bitfinex","BTCUSD",1768044976151,0.05840785,90793.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768044976292,0.04739379,90793.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044976497,0.04739379,90793.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044976726,0.01101394,90794.0,90780.0,0.04649432]
["bitfinex","BTCUSD",1768044977121,0.01101394,90794.0,90781.0,0.04649432]
["bitfinex","BTCUSD",1768044977338,0.01101418,90792.0,90781.0,0.04649432]
["bitfinex","BTCUSD",1768044977671,0.01101406,90793.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768044977843,0.01101418,90792.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768044977991,0.01101418,90792.0,90779.0,0.07955008]
["bitfinex","BTCUSD",1768044978198,0.01101418,90792.0,90780.0,0.04649432]
["bitfinex","BTCUSD",1768044978606,0.01101418,90792.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768044979480,0.05840797,90792.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768044979997,0.04739379,90792.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768044983154,0.04739379,90792.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044983350,0.04739379,90792.0,90779.0,0.03305576]
["bitfinex","BTCUSD",1768044983693,0.04739379,90792.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768044983896,0.01101406,90793.0,90780.0,0.05750996]
["bitfinex","BTCUSD",1768044984414,0.01101394,90794.0,90780.0,0.04649432]
["bitfinex","BTCUSD",1768044984641,0.03305357,90797.0,90780.0,0.04649432]
["bitfinex","BTCUSD",1768044984771,0.0110137,90796.0,90780.0,0.05750996]
["bitfinex","BTCUSD",1768044985027,0.01101382,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044985428,0.0110137,90796.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768044985844,0.08044736,90797.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044986433,0.0110137,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044987460,0.08044736,90797.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768044987647,0.08044736,90797.0,90783.0,0.05750959]
["bitfinex","BTCUSD",1768044987947,0.0110137,90796.0,90783.0,0.04649432]
["bitfinex","BTCUSD",1768044995919,0.0110137,90796.0,90783.0,0.05750959]
["bitfinex","BTCUSD",1768044996123,0.0110137,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768044999767,0.0110137,90796.0,90780.0,0.05951836]
["bitfinex","BTCUSD",1768045000032,0.0110137,90796.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045000033,0.01101382,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045000834,0.01101382,90795.0,90780.0,0.05951836]
["bitfinex","BTCUSD",1768045000835,0.01101394,90794.0,90780.0,0.05951836]
["bitfinex","BTCUSD",1768045001131,0.0110137,90796.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045001446,0.0110137,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045002289,0.08044736,90797.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045002494,0.08044736,90797.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768045002845,0.0110137,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045003075,0.0110137,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768045003283,0.0110137,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045003960,0.06943379,90797.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768045004752,0.06943379,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045004911,0.06943379,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045005129,0.06943379,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045005334,0.06943379,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045006255,0.06943379,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045007366,0.06943379,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045007566,0.06943379,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045007772,0.04852809,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045008268,0.04852809,90796.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045008531,0.04852809,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045011731,0.04852809,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045012072,0.04852809,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045012614,0.04852809,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045013353,0.04852809,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045013559,0.04852809,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045015132,0.02204,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045017919,0.02204,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045018659,0.02204,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045018860,0.02204,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045019060,0.02204,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045019267,0.02204,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045019641,0.02204,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045019856,0.02204,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045020028,0.02204,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045020252,0.02204,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045020610,0.02204,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045020939,0.02204,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045021606,0.02204,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045023600,0.02204,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045023778,0.02204,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045023966,0.02204,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045024164,0.02204,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045026108,0.02204,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045026337,0.02204,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045027619,0.02204,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045027822,0.02204,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045028777,0.02204,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045029483,0.02204,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045030916,0.02204,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045032622,0.02204,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045033209,0.02204,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045034331,0.02204,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045034535,0.02204,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045035128,0.02204,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045035354,0.021041,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045035564,0.021041,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768045035743,0.021041,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045036354,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045036577,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045037389,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045038059,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045038206,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045038420,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045038950,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045039372,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045039988,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045040194,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045040849,0.021041,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045041472,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045042066,0.021041,90797.0,89485.0,0.03846321]
["bitfinex","BTCUSD",1768045042067,0.021041,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045042270,0.021041,90797.0,90784.0,0.10352672]
["bitfinex","BTCUSD",1768045042427,0.021041,90797.0,90784.0,0.04845137]
["bitfinex","BTCUSD",1768045043169,0.021041,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045043467,0.021041,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045043696,0.021041,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045043858,0.021041,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045044419,0.021041,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045044597,0.021041,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045044958,0.021041,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045045410,0.021041,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045046140,0.021041,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045046339,0.021041,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045047949,0.03205457,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045048300,0.021041,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045049379,0.021041,90797.0,90784.0,0.04845137]
["bitfinex","BTCUSD",1768045049532,0.03205457,90797.0,90784.0,0.04845137]
["bitfinex","BTCUSD",1768045049980,0.0110137,90796.0,90784.0,0.04845137]
["bitfinex","BTCUSD",1768045050538,0.03205457,90797.0,90784.0,0.04845137]
["bitfinex","BTCUSD",1768045051844,0.03205457,90797.0,90784.0,0.05946652]
["bitfinex","BTCUSD",1768045053212,0.0110137,90796.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045053417,0.0110137,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045053615,0.01101382,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045053781,0.0110137,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045056146,0.08072418,90797.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768045056304,0.0110137,90796.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045056515,0.0110137,90796.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045056516,0.01101382,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045056711,0.0110137,90796.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768045056920,0.08072418,90797.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768045057953,0.06971061,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045058318,0.06971061,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045058743,0.06971061,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045060607,0.06971061,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045060962,0.06971061,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045061162,0.06971061,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045061373,0.06971061,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045061575,0.06971061,90797.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768045061951,0.04866961,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045062278,0.05968343,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045062587,0.04866961,90794.0,90780.0,0.21864014]
["bitfinex","BTCUSD",1768045062796,0.04866961,90794.0,90779.0,0.02204]
["bitfinex","BTCUSD",1768045063335,0.04866961,90794.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768045063561,0.04866961,90794.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768045063755,0.04866961,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045065068,0.04866961,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045066175,0.04866961,90794.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045066332,0.04917096,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045066534,0.04912596,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045066973,0.00045635,90787.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045067382,1e-08,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045069255,0.021041,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045069594,0.06971061,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045069797,0.04866961,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045069999,0.04866961,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045070397,0.04866961,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045072258,0.04866961,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045072462,0.04866961,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045073052,0.04866961,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045074050,0.04866961,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045076863,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045077391,0.021041,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045077591,0.021041,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045078270,0.021041,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045080618,0.021041,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045081116,0.021041,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045083162,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045083371,0.021041,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045085576,0.021041,90797.0,90786.0,0.06608948]
["bitfinex","BTCUSD",1768045085713,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045087568,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045089644,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045089968,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045090566,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045090791,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045091810,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045092650,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045093921,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045095085,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045095288,0.021041,90797.0,90787.0,0.05818736]
["bitfinex","BTCUSD",1768045095496,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045095911,0.021041,90797.0,90787.0,0.04717257]
["bitfinex","BTCUSD",1768045096273,0.021041,90797.0,90787.0,0.05818736]
["bitfinex","BTCUSD",1768045096758,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045096949,0.021041,90797.0,90787.0,0.05818736]
["bitfinex","BTCUSD",1768045097289,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045097455,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045099655,0.021041,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768045099852,0.021041,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045100732,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045102750,0.021041,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045103533,0.04874714,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045103886,0.04874714,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045103887,0.000999,90790.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045104463,0.04874714,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045104942,0.04874714,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045106129,0.04874714,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045106327,0.04874714,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045107080,0.04874714,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045107836,0.04874714,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045108235,0.04874714,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045108660,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045110109,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045111396,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045111993,0.04874714,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045112603,0.04874714,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045112804,0.04874714,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045113560,0.04874714,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045114069,0.04874714,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045114665,0.04874714,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045114810,0.04874714,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045115292,0.04874714,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045115763,0.04874714,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045116273,0.04874714,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045116790,0.04874714,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045116984,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045117414,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045117557,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045118367,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045118804,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045119143,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045122812,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045124333,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045125741,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045126260,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045126757,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045128005,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045128494,0.021041,90797.0,90783.0,0.05780037]
["bitfinex","BTCUSD",1768045129149,0.021041,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045129375,0.04510877,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045129579,0.04510877,90796.0,90783.0,0.06609153]
["bitfinex","BTCUSD",1768045130373,0.04510877,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045130582,0.04510877,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045131263,0.04510877,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045131504,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045131702,0.04510877,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045131900,0.04510877,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045132058,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045132517,0.04510877,90796.0,90789.0,0.06608726]
["bitfinex","BTCUSD",1768045132678,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045133670,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045134868,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045135825,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045136109,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045137336,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045138193,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045138591,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045138791,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045139451,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045139985,0.04510877,90796.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045140489,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045141075,0.04510877,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045141376,0.04510877,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045142139,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045142516,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045143067,0.04510877,90796.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768045143344,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045143685,0.04510877,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045143881,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045144078,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045145988,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045146184,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045147078,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045147374,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045147945,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045148241,0.04510877,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045148682,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045149667,0.04510877,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045150388,0.04510877,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045150707,0.04510877,90796.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045151218,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045151919,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045154785,0.021041,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045155204,0.021041,90797.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768045163150,0.021041,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045163661,0.021041,90797.0,90779.0,0.07034668]
["bitfinex","BTCUSD",1768045163859,0.021041,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045166263,0.021041,90797.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768045167259,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045171245,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045171931,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045175395,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045175750,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045176337,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045176686,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045179994,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045180894,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045181837,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045182673,0.021041,90797.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768045182781,0.021041,90797.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768045187411,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045187544,0.021041,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768045188500,0.021041,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045189065,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045189273,0.021041,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045190454,0.021041,90797.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768045191101,0.021041,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045192401,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045193369,0.0664508,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045193588,0.0454098,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045194002,0.0454098,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045194502,0.0454098,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045195427,0.0454098,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045196470,0.0454098,90796.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045198910,0.0454098,90796.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045199103,0.021041,90797.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768045199627,0.021041,90797.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768045202413,0.01101491,90801.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1768045202554,0.02204,90799.0,90796.0,0.05798133]
["bitfinex","BTCUSD",1768045203575,6.1e-07,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768045203782,0.02204061,90805.0,90800.0,0.01092319]
["bitfinex","BTCUSD",1768045204005,0.02204061,90805.0,90800.0,0.01085498]
["bitfinex","BTCUSD",1768045204210,0.02204061,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768045204640,0.02204061,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768045205130,0.02204061,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768045205336,0.02204061,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768045207662,0.02204061,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768045208037,0.02204061,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768045208038,0.02204061,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768045208362,6.1e-07,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768045208567,0.03305585,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768045209184,0.03305585,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768045209725,0.03305585,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768045209925,0.03305585,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1768045210984,0.03305585,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768045213127,0.02204061,90805.0,90796.0,0.04696763]
["bitfinex","BTCUSD",1768045213382,0.02204061,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768045213649,0.02204061,90805.0,90796.0,0.05798133]
["bitfinex","BTCUSD",1768045214219,0.02204061,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768045214627,0.02204061,90805.0,90796.0,0.05798133]
["bitfinex","BTCUSD",1768045214823,0.02204061,90805.0,90796.0,0.04696763]
["bitfinex","BTCUSD",1768045215735,0.02204061,90805.0,90796.0,0.05798133]
["bitfinex","BTCUSD",1768045215930,0.02204061,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768045217624,0.02204061,90805.0,90796.0,0.05798133]
["bitfinex","BTCUSD",1768045218442,0.02204061,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768045220106,0.02204061,90805.0,90796.0,0.04696763]
["bitfinex","BTCUSD",1768045220333,0.02204061,90805.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768045223631,0.02204061,90805.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768045223782,0.02204061,90805.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768045224657,0.02204061,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768045225052,0.02204061,90805.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768045225599,0.02204061,90805.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768045226966,0.02204061,90805.0,90802.0,0.01101297]
["bitfinex","BTCUSD",1768045227299,0.0001506,90806.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768045227505,0.0221906,90806.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768045227715,0.0221906,90806.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768045227915,0.0221906,90806.0,90801.0,0.01101309]
["bitfinex","BTCUSD",1768045228191,0.0221906,90806.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768045228550,0.0221906,90806.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1768045229095,0.0221906,90806.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768045229671,0.0221906,90806.0,90799.0,0.01092331]
["bitfinex","BTCUSD",1768045229930,0.0001506,90806.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1768045230117,0.02204,90813.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1768045230329,0.07169641,90813.0,90810.0,0.011012]
["bitfinex","BTCUSD",1768045230735,0.07169641,90813.0,90808.0,0.05506108]
["bitfinex","BTCUSD",1768045230736,0.07169641,90813.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768045230939,0.02204,90813.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1768045231578,0.02204,90813.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768045232168,0.0001506,90815.0,90805.0,0.0110126]
["bitfinex","BTCUSD",1768045232169,0.0001506,90815.0,90807.0,0.01101236]
["bitfinex","BTCUSD",1768045232408,0.02204,90813.0,90808.0,0.04813149]
["bitfinex","BTCUSD",1768045232616,0.02204,90813.0,90808.0,0.05914373]
["bitfinex","BTCUSD",1768045233463,0.02204,90813.0,90808.0,0.04813149]
["bitfinex","BTCUSD",1768045234023,0.02204,90813.0,90807.0,0.02202496]
["bitfinex","BTCUSD",1768045234378,0.02204,90813.0,90807.0,0.0110126]
["bitfinex","BTCUSD",1768045235814,0.02204,90813.0,90807.0,0.02202496]
["bitfinex","BTCUSD",1768045237879,0.02204,90813.0,90807.0,0.0110126]
["bitfinex","BTCUSD",1768045243446,0.02204,90813.0,90807.0,0.0100136]
["bitfinex","BTCUSD",1768045243657,0.02204,90813.0,90807.0,0.00992358]
["bitfinex","BTCUSD",1768045243824,0.02204,90813.0,90803.0,0.04811357]
["bitfinex","BTCUSD",1768045244028,0.02204,90813.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768045244240,0.03305163,90813.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768045245181,0.02204,90813.0,90804.0,0.02204]
["bitfinex","BTCUSD",1768045245375,0.02204,90813.0,90804.0,0.02197179]
["bitfinex","BTCUSD",1768045247321,0.02204,90813.0,90804.0,0.01325246]
["bitfinex","BTCUSD",1768045247578,0.02204,90813.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768045247779,0.01101188,90811.0,90797.0,0.04811357]
["bitfinex","BTCUSD",1768045247960,0.01101188,90811.0,90801.0,0.03305058]
["bitfinex","BTCUSD",1768045248419,0.01101188,90811.0,90797.0,0.05912714]
["bitfinex","BTCUSD",1768045248625,0.01101188,90811.0,90798.0,0.08116415]
["bitfinex","BTCUSD",1768045249241,0.01101188,90811.0,90798.0,0.04811357]
["bitfinex","BTCUSD",1768045249441,0.01101188,90811.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045250247,0.01101176,90812.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045250546,0.01101188,90811.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045250750,0.01101188,90811.0,90799.0,0.08116415]
["bitfinex","BTCUSD",1768045251359,0.011012,90810.0,90799.0,0.04811357]
["bitfinex","BTCUSD",1768045251607,0.011012,90810.0,90800.0,0.03305058]
["bitfinex","BTCUSD",1768045251747,0.01101188,90811.0,90800.0,0.03305058]
["bitfinex","BTCUSD",1768045251975,0.011012,90810.0,90800.0,0.03305058]
["bitfinex","BTCUSD",1768045253081,0.01101188,90811.0,90800.0,0.03305058]
["bitfinex","BTCUSD",1768045255843,0.011012,90810.0,90800.0,0.03305058]
["bitfinex","BTCUSD",1768045256222,0.011012,90810.0,90799.0,0.04811357]
["bitfinex","BTCUSD",1768045256569,0.011012,90810.0,90799.0,0.08116415]
["bitfinex","BTCUSD",1768045256971,0.01101188,90811.0,90799.0,0.08116415]
["bitfinex","BTCUSD",1768045257157,0.011012,90810.0,90799.0,0.08116415]
["bitfinex","BTCUSD",1768045257662,0.011012,90810.0,90799.0,0.04811357]
["bitfinex","BTCUSD",1768045257877,0.01101212,90809.0,90799.0,0.04811357]
["bitfinex","BTCUSD",1768045258080,0.011012,90810.0,90799.0,0.08116415]
["bitfinex","BTCUSD",1768045259097,0.011012,90810.0,90799.0,0.08107413]
["bitfinex","BTCUSD",1768045259300,0.01101188,90811.0,90799.0,0.08107413]
["bitfinex","BTCUSD",1768045263382,0.011012,90810.0,90799.0,0.08107413]
["bitfinex","BTCUSD",1768045263599,0.01101212,90809.0,90799.0,0.08107413]
["bitfinex","BTCUSD",1768045264033,0.011012,90810.0,90799.0,0.08107413]
["bitfinex","BTCUSD",1768045264453,0.01101188,90811.0,90799.0,0.08107413]
["bitfinex","BTCUSD",1768045264891,0.01101176,90812.0,90799.0,0.08107413]
["bitfinex","BTCUSD",1768045265720,0.011012,90810.0,90799.0,0.08107413]
["bitfinex","BTCUSD",1768045265883,0.01101188,90811.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045267142,0.01101176,90812.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045268123,0.01101188,90811.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045268514,0.01101176,90812.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045269779,0.01101212,90809.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045269917,0.01101176,90812.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045270111,0.011012,90810.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045270316,0.06607115,90812.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045270858,0.01101188,90811.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045271038,0.01101176,90812.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045271443,0.01101212,90809.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045271661,0.01101188,90811.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045272021,0.011012,90810.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045275694,0.011012,90810.0,90800.0,0.04524371]
["bitfinex","BTCUSD",1768045276053,0.01101188,90811.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045277027,0.06038671,90810.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045278424,0.04937471,90809.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045278815,0.06038683,90809.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045279517,0.04937471,90809.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045285631,0.06038683,90809.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045286505,0.04937471,90809.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045287068,0.06038683,90809.0,90799.0,0.03305058]
["bitfinex","BTCUSD",1768045287383,0.01101212,90809.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045287650,0.011012,90810.0,90800.0,0.04533374]
["bitfinex","BTCUSD",1768045288528,0.06038671,90810.0,90801.0,0.011012]
["bitfinex","BTCUSD",1768045289264,0.01101212,90809.0,90801.0,0.011012]
["bitfinex","BTCUSD",1768045289750,0.06038671,90810.0,90801.0,0.011012]
["bitfinex","BTCUSD",1768045290112,0.06038671,90810.0,90796.0,0.0110137]
["bitfinex","BTCUSD",1768045290493,0.06038671,90810.0,90797.0,0.01101382]
["bitfinex","BTCUSD",1768045290699,0.04937471,90810.0,90797.0,0.01101382]
["bitfinex","BTCUSD",1768045291042,0.04937471,90810.0,90797.0,0.02202739]
["bitfinex","BTCUSD",1768045291495,0.04937471,90810.0,90797.0,0.01101357]
["bitfinex","BTCUSD",1768045291955,0.04937471,90810.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045292288,0.04937471,90810.0,90798.0,0.04406403]
["bitfinex","BTCUSD",1768045292473,0.04937471,90810.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045294906,0.06038671,90810.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045295110,0.04623111,90808.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045306847,0.04623111,90808.0,90798.0,0.2516074]
["bitfinex","BTCUSD",1768045308572,0.04623111,90808.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045308874,0.04623111,90808.0,90798.0,0.04406403]
["bitfinex","BTCUSD",1768045309033,0.04623111,90808.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045310528,0.011012,90810.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045310732,0.01101188,90811.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045310932,0.01101212,90809.0,90799.0,0.04883336]
["bitfinex","BTCUSD",1768045311184,0.01101224,90808.0,90799.0,0.04883336]
["bitfinex","BTCUSD",1768045311390,0.01101212,90809.0,90799.0,0.04883336]
["bitfinex","BTCUSD",1768045311547,0.011012,90810.0,90799.0,0.04883336]
["bitfinex","BTCUSD",1768045311890,0.01101212,90809.0,90799.0,0.04883336]
["bitfinex","BTCUSD",1768045312590,0.011012,90810.0,90799.0,0.04883336]
["bitfinex","BTCUSD",1768045313042,0.01101212,90809.0,90801.0,0.04883336]
["bitfinex","BTCUSD",1768045315894,0.05719365,90809.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045318964,0.01101224,90808.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045319125,0.05719365,90809.0,90799.0,0.21855682]
["bitfinex","BTCUSD",1768045319508,0.01101224,90808.0,90799.0,0.21855682]
["bitfinex","BTCUSD",1768045319787,0.01101224,90808.0,90800.0,0.04883336]
["bitfinex","BTCUSD",1768045320467,0.01101212,90809.0,90800.0,0.04883336]
["bitfinex","BTCUSD",1768045321222,0.01101224,90808.0,90800.0,0.04874333]
["bitfinex","BTCUSD",1768045322037,0.01101212,90809.0,90800.0,0.04874333]
["bitfinex","BTCUSD",1768045322234,0.01101224,90808.0,90800.0,0.04874333]
["bitfinex","BTCUSD",1768045322441,0.01101212,90809.0,90800.0,0.04874333]
["bitfinex","BTCUSD",1768045322782,0.01101224,90808.0,90800.0,0.04874333]
["bitfinex","BTCUSD",1768045324501,0.01101297,90802.0,90798.0,0.03305058]
["bitfinex","BTCUSD",1768045324708,0.01101285,90803.0,90795.0,0.04932881]
["bitfinex","BTCUSD",1768045324913,0.0565003,90800.0,90789.0,0.02204]
["bitfinex","BTCUSD",1768045325090,0.04548709,90797.0,90789.0,0.05509306]
["bitfinex","BTCUSD",1768045325339,0.04548709,90797.0,90789.0,0.02204]
["bitfinex","BTCUSD",1768045326475,0.04548709,90795.0,90789.0,0.02204]
["bitfinex","BTCUSD",1768045326822,0.04548709,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045326823,0.04548709,90795.0,90782.0,0.03305539]
["bitfinex","BTCUSD",1768045327608,0.04548709,90790.0,90782.0,0.02204]
["bitfinex","BTCUSD",1768045333508,0.04548709,90790.0,90780.0,0.21855682]
["bitfinex","BTCUSD",1768045334259,0.04548709,90790.0,90780.0,0.22957246]
["bitfinex","BTCUSD",1768045334579,0.04548709,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045335559,0.04548709,90790.0,90780.0,0.22957246]
["bitfinex","BTCUSD",1768045340940,0.04548709,90790.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768045341141,0.04548709,90790.0,90780.0,0.22957246]
["bitfinex","BTCUSD",1768045342942,0.04548709,90790.0,90780.0,0.28465044]
["bitfinex","BTCUSD",1768045343142,0.04548709,90790.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045343704,0.04548709,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045343839,0.05650091,90795.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768045344201,0.0110137,90796.0,90784.0,0.04932881]
["bitfinex","BTCUSD",1768045344422,0.05650261,90794.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768045344623,0.01101552,90794.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768045344801,0.01092525,90794.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768045345185,0.04548709,90795.0,90783.0,0.01116587]
["bitfinex","BTCUSD",1768045345504,0.03305783,90797.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768045345708,0.0110143,90791.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768045345891,0.05650164,90789.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768045346091,0.056502,90786.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768045346477,0.04548709,90786.0,90783.0,0.0001506]
["bitfinex","BTCUSD",1768045347866,0.04548709,90786.0,90783.0,0.00050221]
["bitfinex","BTCUSD",1768045348073,0.05650212,90785.0,90776.0,0.02204]
["bitfinex","BTCUSD",1768045349376,0.05650212,90785.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045352451,0.04548709,90785.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045352623,0.04548709,90785.0,90779.0,0.0498302]
["bitfinex","BTCUSD",1768045352624,0.01101503,90785.0,90779.0,0.0498302]
["bitfinex","BTCUSD",1768045352933,0.01101503,90785.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045353318,0.04522519,90784.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045355982,0.01101491,90786.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045356555,0.01092475,90785.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045357950,0.01101491,90786.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045358151,0.0562401,90786.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045358358,0.01101479,90787.0,90779.0,0.04557255]
["bitfinex","BTCUSD",1768045358563,0.01101467,90788.0,90779.0,0.04557255]
["bitfinex","BTCUSD",1768045359278,0.01101467,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045359486,0.05623986,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045360005,0.01101467,90788.0,90779.0,0.04557255]
["bitfinex","BTCUSD",1768045360203,0.05623986,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045360901,0.04522519,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045361155,0.01101467,90788.0,90779.0,0.04557255]
["bitfinex","BTCUSD",1768045362120,0.01101467,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045362336,0.05623986,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045362549,0.01101467,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045362785,0.01101455,90789.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045363193,0.01101467,90788.0,90779.0,0.04557255]
["bitfinex","BTCUSD",1768045363958,0.01101467,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045364395,0.01101467,90788.0,90780.0,0.04507116]
["bitfinex","BTCUSD",1768045364815,0.01101467,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045365019,0.05623986,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045365470,0.04522519,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045365678,0.01101455,90789.0,90780.0,0.04507116]
["bitfinex","BTCUSD",1768045365903,0.01101455,90789.0,90780.0,0.04498111]
["bitfinex","BTCUSD",1768045366110,0.01101467,90788.0,90780.0,0.04498111]
["bitfinex","BTCUSD",1768045366284,0.01092439,90788.0,90780.0,0.04498111]
["bitfinex","BTCUSD",1768045366489,0.01101479,90787.0,90780.0,0.04498111]
["bitfinex","BTCUSD",1768045366693,0.01101479,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045366919,0.05614958,90788.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045368463,0.05623998,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045368585,0.04522519,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045370556,0.05623998,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045370963,0.04522519,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045374189,0.01101491,90786.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045374522,0.04522519,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045374941,0.05623998,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045375758,0.04522519,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045376199,0.05623998,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045376407,0.04522519,90787.0,90779.0,0.00050139]
["bitfinex","BTCUSD",1768045380046,0.04522519,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045380904,0.05623998,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045381208,0.04522519,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045382050,0.05623998,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045382253,0.04522519,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045389808,0.05623998,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045390634,0.04522519,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045391606,0.05623998,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045391803,0.04522519,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045392007,0.05623998,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045392415,0.04522519,90787.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045392986,0.0003514,90788.0,90779.0,0.00041134]
["bitfinex","BTCUSD",1768045393790,0.0003514,90788.0,90779.0,0.00032128]
["bitfinex","BTCUSD",1768045409221,0.01136607,90788.0,90779.0,0.00032128]
["bitfinex","BTCUSD",1768045410170,0.0003514,90788.0,90779.0,0.00032128]
["bitfinex","BTCUSD",1768045410469,0.01136607,90788.0,90779.0,0.00032128]
["bitfinex","BTCUSD",1768045412167,0.0003514,90788.0,90779.0,0.00032128]
["bitfinex","BTCUSD",1768045413814,0.01101479,90787.0,90779.0,0.00032128]
["bitfinex","BTCUSD",1768045414272,0.0003514,90788.0,90779.0,0.00032128]
["bitfinex","BTCUSD",1768045414483,0.01136607,90788.0,90779.0,0.00032128]
["bitfinex","BTCUSD",1768045414689,0.01101479,90787.0,90779.0,0.00032128]
["bitfinex","BTCUSD",1768045414902,0.01101479,90787.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045416102,0.01136607,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045417744,0.0003514,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045426025,0.01136607,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045426224,0.0003514,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045427053,0.01101479,90787.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045427497,0.01136607,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045428315,0.0003514,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045430513,0.01136607,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045430687,0.0003514,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045430879,0.01136607,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045431084,0.0003514,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045432301,0.01136607,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045432854,0.0003514,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045433668,0.01136607,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045434408,0.0003514,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045444068,0.01136607,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045444268,0.0003514,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045446178,0.01136607,90788.0,90779.0,0.0002312]
["bitfinex","BTCUSD",1768045446315,0.01136607,90788.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045447471,0.0003514,90788.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045452221,0.01101479,90787.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045452394,0.01136607,90788.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045452606,0.01101479,90787.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045452812,0.0003514,90788.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045453008,0.01101503,90785.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045453738,0.01101515,90784.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045454133,0.01101539,90782.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045454341,0.05507821,90780.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045455218,0.05503741,90780.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045457224,0.05507767,90781.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045459528,0.05507821,90780.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045459734,0.05507809,90781.0,90779.0,0.00014111]
["bitfinex","BTCUSD",1768045461352,0.05507809,90781.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045462059,0.05507821,90780.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045463780,0.01101539,90782.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045464366,0.0550776,90781.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045465244,0.06609256,90782.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045465444,0.05507821,90780.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045465815,0.01101539,90782.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045466018,0.05507774,90781.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045466170,0.01101539,90782.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045466376,0.06609253,90782.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045466577,0.05507821,90780.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045466956,0.10456004,90780.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045467807,0.05507821,90780.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045475359,0.10180513,90780.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045476027,0.05507821,90780.0,90779.0,5.102e-05]
["bitfinex","BTCUSD",1768045476522,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045477333,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045478088,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045478436,0.01101576,90779.0,90777.0,0.000999]
["bitfinex","BTCUSD",1768045478622,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045478818,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045479878,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045480459,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045480809,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045480957,0.06609619,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045481695,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045481940,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045482085,0.06609631,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045482464,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045485272,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045485971,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045486166,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045486331,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045486730,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045487137,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045488333,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045488559,0.011016,90777.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045495544,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045496958,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045497578,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045497809,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045498210,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045498883,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045498884,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045499209,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045499418,0.01101539,90782.0,90780.0,0.000999]
["bitfinex","BTCUSD",1768045499560,0.0660925,90782.0,90780.0,0.000999]
["bitfinex","BTCUSD",1768045499758,0.01101539,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045500201,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045500607,0.01101539,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045501306,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045501528,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045501703,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045501903,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045502898,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045503149,0.01101539,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045503350,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045503718,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045504051,0.01101539,90782.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045505055,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045506001,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045506347,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045507080,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045507260,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045507664,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045508302,0.0660936,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045508445,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045508889,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045509894,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045510754,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045510938,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045511142,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045511343,0.01101552,90781.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045514397,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045515634,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045515857,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045516339,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045516658,0.01101564,90780.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045517611,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045517826,0.01101588,90778.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045518013,0.01101576,90779.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045518563,0.13215568,90775.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045524006,0.13211447,90775.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045525568,0.17849942,90775.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045525962,0.13211447,90775.0,90774.0,0.0001506]
["bitfinex","BTCUSD",1768045538181,0.13211447,90775.0,90774.0,0.00010547]
["bitfinex","BTCUSD",1768045540298,0.13211447,90775.0,90774.0,6.034e-05]
["bitfinex","BTCUSD",1768045541085,0.18719571,90775.0,90774.0,6.034e-05]
["bitfinex","BTCUSD",1768045541302,0.13211447,90775.0,90774.0,6.034e-05]
["bitfinex","BTCUSD",1768045542967,0.01101721,90767.0,90761.0,0.04816691]
["bitfinex","BTCUSD",1768045543189,0.01101734,90766.0,90756.0,0.04647693]
["bitfinex","BTCUSD",1768045543635,0.01101758,90764.0,90756.0,0.04647693]
["bitfinex","BTCUSD",1768045543939,0.0110177,90763.0,90756.0,0.04647693]
["bitfinex","BTCUSD",1768045545583,0.13215568,90760.0,90756.0,0.0001506]
["bitfinex","BTCUSD",1768045545758,0.01101819,90759.0,90756.0,0.0001506]
["bitfinex","BTCUSD",1768045546148,0.14317374,90760.0,90756.0,0.0001506]
["bitfinex","BTCUSD",1768045547009,0.13215568,90760.0,90756.0,0.0001506]
["bitfinex","BTCUSD",1768045547232,0.14317374,90760.0,90756.0,0.0001506]
["bitfinex","BTCUSD",1768045547452,0.01101819,90759.0,90756.0,0.0001506]
["bitfinex","BTCUSD",1768045547658,0.01101867,90755.0,90745.0,0.04632633]
["bitfinex","BTCUSD",1768045547904,0.01101916,90751.0,90739.0,0.03307044]
["bitfinex","BTCUSD",1768045548078,0.13215568,90746.0,90739.0,0.03307044]
["bitfinex","BTCUSD",1768045548301,0.01101916,90751.0,90738.0,0.0001506]
["bitfinex","BTCUSD",1768045548302,0.02204,90751.0,90746.0,0.000999]
["bitfinex","BTCUSD",1768045548419,0.02204,90751.0,90738.0,0.06851683]
["bitfinex","BTCUSD",1768045548627,0.13215568,90746.0,90738.0,0.06851683]
["bitfinex","BTCUSD",1768045549070,0.13115668,90746.0,90738.0,0.06851683]
["bitfinex","BTCUSD",1768045549287,0.13115668,90746.0,90738.0,0.05749609]
["bitfinex","BTCUSD",1768045549621,0.13115668,90746.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768045549791,0.13115668,90746.0,90738.0,0.06836623]
["bitfinex","BTCUSD",1768045550131,0.13115668,90746.0,90738.0,0.05734549]
["bitfinex","BTCUSD",1768045550558,0.13115668,90746.0,90738.0,0.04632633]
["bitfinex","BTCUSD",1768045553402,0.13115668,90746.0,90738.0,0.05734707]
["bitfinex","BTCUSD",1768045553599,0.13115668,90746.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768045554505,0.13115668,90746.0,90739.0,0.0002313]
["bitfinex","BTCUSD",1768045554717,0.10932135,90746.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768045554909,0.02204,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768045555570,0.02204,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768045555746,0.02204,90751.0,90742.0,0.01125155]
["bitfinex","BTCUSD",1768045557015,0.02204,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768045557591,0.02204,90751.0,90743.0,0.01125143]
["bitfinex","BTCUSD",1768045558712,0.02204,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768045558851,0.02204,90751.0,90743.0,0.01125143]
["bitfinex","BTCUSD",1768045559273,0.02204,90751.0,90743.0,0.0002313]
["bitfinex","BTCUSD",1768045559670,0.02208,90750.0,90743.0,0.0002313]
["bitfinex","BTCUSD",1768045566716,0.02208,90750.0,90743.0,0.00027387]
["bitfinex","BTCUSD",1768045570472,0.03309928,90750.0,90743.0,0.00027387]
["bitfinex","BTCUSD",1768045570889,0.02208,90750.0,90743.0,0.00027387]
["bitfinex","BTCUSD",1768045573200,0.13215568,90744.0,90743.0,0.00027387]
["bitfinex","BTCUSD",1768045585625,0.02208,90750.0,90743.0,0.00027387]
["bitfinex","BTCUSD",1768045585788,0.13215568,90746.0,90743.0,0.00027387]
["bitfinex","BTCUSD",1768045593359,0.13215568,90746.0,90743.0,0.00012186]
["bitfinex","BTCUSD",1768045604544,0.13215568,90746.0,90743.0,8.6e-07]
["bitfinex","BTCUSD",1768045612939,0.13203468,90746.0,90743.0,8.6e-07]
["bitfinex","BTCUSD",1768045661718,0.0462619,90745.0,90743.0,8.6e-07]
["bitfinex","BTCUSD",1768045662305,0.13203468,90746.0,90734.0,0.00966305]
["bitfinex","BTCUSD",1768045662505,0.01101964,90747.0,90734.0,0.00974041]
["bitfinex","BTCUSD",1768045662759,0.0462619,90747.0,90734.0,7.736e-05]
["bitfinex","BTCUSD",1768045663056,0.13215568,90746.0,90734.0,7.736e-05]
["bitfinex","BTCUSD",1768045663280,0.13215568,90746.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045663403,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045663614,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045663818,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045664061,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045664863,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045665308,0.13215568,90746.0,90737.0,0.01086885]
["bitfinex","BTCUSD",1768045666922,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045667150,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045667728,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045667879,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045668740,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045669152,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045669313,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045669747,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045670111,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045670295,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045672669,0.13215568,90746.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045673248,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045675749,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045679154,0.13215568,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768045679732,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045680060,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045680259,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045680463,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045680908,0.13215568,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768045681412,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045681917,0.13215568,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768045682276,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045682501,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045682893,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045683530,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045684384,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045684579,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045684580,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045685566,0.13215568,90746.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045686272,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045687225,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045687558,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045688350,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045688587,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045690979,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045693023,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045693224,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045693566,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045695085,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045696033,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045696824,0.13215568,90746.0,90734.0,0.05518339]
["bitfinex","BTCUSD",1768045697805,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045699008,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045701127,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045701564,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045702143,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045702587,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045703267,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045703470,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045704780,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045704970,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045705803,0.13215568,90746.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768045705971,0.13215568,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768045706375,0.13215568,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768045706577,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045706924,0.13215568,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768045707326,0.13215568,90746.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768045708323,0.13215568,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768045708530,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045708775,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045708942,0.13215568,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045709142,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045710794,0.13215568,90746.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045710942,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045711749,0.13215568,90746.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045712571,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045713089,0.13215568,90746.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045713434,0.13215568,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045714008,0.04775012,90745.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045714211,0.04775012,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045715837,0.04775012,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768045718451,0.04775012,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045719126,0.04775012,90745.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045719383,0.04775012,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045719678,0.04775012,90745.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045720397,0.04775012,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045720550,0.04775012,90745.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045721219,0.04775012,90745.0,90734.0,7.736e-05]
["bitfinex","BTCUSD",1768045723928,0.04775012,90745.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045726439,0.04775012,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768045727342,0.04775012,90745.0,90734.0,0.01109858]
["bitfinex","BTCUSD",1768045731399,0.04775012,90745.0,90734.0,7.736e-05]
["bitfinex","BTCUSD",1768045731554,0.01102001,90744.0,90734.0,7.736e-05]
["bitfinex","BTCUSD",1768045731745,0.02208,90743.0,90734.0,7.736e-05]
["bitfinex","BTCUSD",1768045731948,0.01102025,90742.0,90734.0,7.736e-05]
["bitfinex","BTCUSD",1768045732327,0.01102025,90742.0,90728.0,0.08210611]
["bitfinex","BTCUSD",1768045732732,0.000999,90728.0,90727.0,0.0004]
["bitfinex","BTCUSD",1768045732935,0.05670815,90731.0,90727.0,0.0004]
["bitfinex","BTCUSD",1768045733341,0.01102171,90730.0,90727.0,0.0004]
["bitfinex","BTCUSD",1768045733533,0.05670815,90731.0,90727.0,0.0004]
["bitfinex","BTCUSD",1768045733736,0.05670815,90731.0,90727.0,1e-06]
["bitfinex","BTCUSD",1768045733962,0.01102171,90730.0,90727.0,1e-06]
["bitfinex","BTCUSD",1768045734299,0.04568656,90729.0,90727.0,1e-06]
["bitfinex","BTCUSD",1768045737830,0.06776656,90729.0,90727.0,1e-06]
["bitfinex","BTCUSD",1768045738037,0.02208,90729.0,90727.0,1e-06]
["bitfinex","BTCUSD",1768045740256,0.06776656,90729.0,90727.0,1e-06]
["bitfinex","BTCUSD",1768045740969,0.02208,90729.0,90727.0,1e-06]
["bitfinex","BTCUSD",1768045741346,0.021681,90729.0,90727.0,1e-06]
["bitfinex","BTCUSD",1768045752486,0.021681,90729.0,90727.0,5.91e-05]
["bitfinex","BTCUSD",1768045762310,0.02159075,90729.0,90727.0,5.91e-05]
["bitfinex","BTCUSD",1768045766659,0.06762949,90729.0,90727.0,5.91e-05]
["bitfinex","BTCUSD",1768045767562,0.02159075,90729.0,90727.0,5.91e-05]
["bitfinex","BTCUSD",1768045772796,0.04603874,90728.0,90727.0,5.91e-05]
["bitfinex","BTCUSD",1768045775436,0.10114869,90728.0,90712.0,0.05665002]
["bitfinex","BTCUSD",1768045775656,0.04533491,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768045775879,0.04533491,90727.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768045776392,5.418e-05,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768045777699,0.04538909,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768045778137,0.04538909,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768045778531,0.04538909,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768045780506,0.04538909,90728.0,90712.0,0.06614331]
["bitfinex","BTCUSD",1768045780726,0.05641104,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768045781336,0.04538909,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768045782653,0.05641104,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768045784015,0.04538909,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768045786524,0.04538909,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768045787325,0.04538909,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768045787558,0.04538909,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768045788499,0.04538909,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768045789447,0.05641104,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768045790240,0.05635698,90727.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045790491,0.04533491,90723.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045790968,0.04594169,90721.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045791115,0.04594169,90719.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045791662,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045792033,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045792219,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045792465,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045793645,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045793953,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045794351,0.02208,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768045794552,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045794891,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045795123,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045795456,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045796047,0.02208,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768045797489,0.02208,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768045798273,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045798489,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045799416,0.02208,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768045799557,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045800315,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045800675,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045800872,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045801100,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045801277,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045801495,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045802712,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045802912,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045803110,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045803547,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045803742,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045804491,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045804827,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045805438,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045805617,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045810113,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045810461,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045815250,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045816055,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045816290,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768045816498,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045817448,0.02208,90720.0,90711.0,0.01117692]
["bitfinex","BTCUSD",1768045818705,0.02208,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045821599,0.0683775,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045823226,0.07940042,90720.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045823995,0.0462975,90719.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045824239,0.05732054,90719.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768045824588,0.0462975,90719.0,90711.0,9e-07]
["bitfinex","BTCUSD",1768045824732,0.05732054,90719.0,90711.0,9e-07]
["bitfinex","BTCUSD",1768045825547,0.0462975,90719.0,90711.0,9e-07]
["bitfinex","BTCUSD",1768045826082,0.05732054,90719.0,90711.0,9e-07]
["bitfinex","BTCUSD",1768045826823,0.05732067,90718.0,90711.0,9e-07]
["bitfinex","BTCUSD",1768045827269,0.05511949,90712.0,90711.0,9e-07]
["bitfinex","BTCUSD",1768045827450,0.02208,90712.0,90711.0,9e-07]
["bitfinex","BTCUSD",1768045830677,0.02208,90712.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768045830678,0.01102414,90710.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768045831335,0.01102402,90711.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768045834761,0.03310389,90712.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768045834960,0.01102402,90711.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768045836224,0.01102414,90710.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768045836384,0.01102438,90708.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768045836716,0.01102426,90709.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768045836920,0.01102438,90708.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768045840337,0.01102438,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768045840541,0.0110245,90707.0,90693.0,0.0001529]
["bitfinex","BTCUSD",1768045840696,0.0110245,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768045840896,0.01102438,90708.0,90693.0,0.0111791]
["bitfinex","BTCUSD",1768045841131,0.0110245,90707.0,90693.0,0.0111791]
["bitfinex","BTCUSD",1768045841327,0.05984397,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768045841582,0.0110245,90707.0,90693.0,0.0111791]
["bitfinex","BTCUSD",1768045842165,0.01102462,90706.0,90693.0,0.0111791]
["bitfinex","BTCUSD",1768045842370,0.02208,90705.0,90693.0,0.0111791]
["bitfinex","BTCUSD",1768045842771,0.02208,90705.0,90693.0,0.04679046]
["bitfinex","BTCUSD",1768045842919,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768045843219,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768045843661,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768045843968,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768045844147,0.02208,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768045844475,0.02208,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045845218,0.02208,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768045846069,0.021528,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768045846283,0.021528,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045846438,0.021528,90705.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045846858,0.02208,90704.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045847083,0.02208,90704.0,90700.0,0.04663756]
["bitfinex","BTCUSD",1768045848537,0.10799238,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045848664,0.02208,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045848874,0.02208,90712.0,90700.0,0.05766291]
["bitfinex","BTCUSD",1768045849669,0.05917279,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045849874,0.02208,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045850276,0.02208,90712.0,90700.0,0.05766291]
["bitfinex","BTCUSD",1768045850680,0.02208,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045850880,0.02208,90712.0,90700.0,0.05766291]
["bitfinex","BTCUSD",1768045851084,0.02208,90712.0,90700.0,0.04663756]
["bitfinex","BTCUSD",1768045851278,0.01102365,90714.0,90700.0,0.04663756]
["bitfinex","BTCUSD",1768045851482,0.02208,90713.0,90700.0,0.04663756]
["bitfinex","BTCUSD",1768045852656,0.02208,90713.0,90700.0,0.05766291]
["bitfinex","BTCUSD",1768045852805,0.02208,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045853013,0.02208,90713.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045854372,0.02208,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045856051,0.02208,90712.0,90700.0,0.05766291]
["bitfinex","BTCUSD",1768045856477,0.02208,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045856859,0.02208,90712.0,90700.0,0.04663756]
["bitfinex","BTCUSD",1768045857040,0.02208,90712.0,90700.0,0.05766291]
["bitfinex","BTCUSD",1768045857642,0.02208,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045857958,0.02208,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045858349,0.02208,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045858579,0.02208,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045858941,0.02208,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045859147,0.02208,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045859765,0.02208,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045860150,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045860352,0.02208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045860751,0.02208,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768045860934,0.02208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045861150,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045861553,0.02208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045861952,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045862373,0.02208,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768045863072,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045863407,0.02208,90711.0,90700.0,0.05766291]
["bitfinex","BTCUSD",1768045863610,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045863955,0.02208,90711.0,90700.0,0.05766291]
["bitfinex","BTCUSD",1768045865526,0.02208,90711.0,90700.0,0.04663756]
["bitfinex","BTCUSD",1768045867047,0.02208,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045869475,0.02208,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768045869680,0.03310402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768045870778,0.02208,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045870953,0.03310402,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045871119,0.03310402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768045871532,0.02208,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045872866,0.03310402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768045874123,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768045874323,0.02208,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045874623,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768045875019,0.02208,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045876716,0.02208,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045877398,0.02208,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045880350,0.02208,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045880966,0.02208,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045881174,0.02208,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045883991,0.02208,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045884197,0.02198975,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045884573,0.02198975,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045884755,0.02198975,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045884974,0.02198975,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045885173,0.02198975,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045885798,0.02198975,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045886000,0.02198975,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045886779,0.02198975,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045886978,0.02198975,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045887301,0.02198975,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045887554,0.02198975,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045887708,0.02198975,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045888143,0.02198975,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045888342,0.02198975,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045888718,0.02198975,90710.0,90698.0,0.06615346]
["bitfinex","BTCUSD",1768045889689,0.02198975,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045889898,0.02189949,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045890221,0.02189949,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045890403,0.02189949,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045890819,0.02189949,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045890981,0.02189949,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045891410,0.02189949,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045893062,0.02189949,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045893263,0.02189949,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045900269,0.02189949,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768045901236,0.02189949,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045903847,0.02180923,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768045907446,0.02180923,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768045908031,0.02180923,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768045908819,0.02208,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768045909020,0.02208,90721.0,90710.0,0.01106543]
["bitfinex","BTCUSD",1768045909255,0.02208,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768045909433,0.02208,90721.0,90710.0,0.01106543]
["bitfinex","BTCUSD",1768045909615,0.08129755,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768045909840,0.08129755,90721.0,90710.0,0.01106543]
["bitfinex","BTCUSD",1768045910172,0.08129755,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768045910492,0.08129755,90721.0,90710.0,0.01106543]
["bitfinex","BTCUSD",1768045910657,0.08129755,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768045911036,0.0001529,90725.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768045911256,0.06065262,90725.0,90719.0,0.05511499]
["bitfinex","BTCUSD",1768045911459,0.0001529,90725.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768045911685,0.00011219,90725.0,90723.0,0.05511279]
["bitfinex","BTCUSD",1768045911889,5.521e-05,90725.0,90722.0,0.04733481]
["bitfinex","BTCUSD",1768045912707,5.521e-05,90725.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768045912963,5.521e-05,90725.0,90720.0,0.05835773]
["bitfinex","BTCUSD",1768045913292,5.521e-05,90725.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768045913491,5.521e-05,90725.0,90722.0,0.06613594]
["bitfinex","BTCUSD",1768045913771,5.521e-05,90725.0,90722.0,0.11347075]
["bitfinex","BTCUSD",1768045913974,5.521e-05,90725.0,90723.0,0.04733481]
["bitfinex","BTCUSD",1768045916358,5.521e-05,90725.0,90724.0,0.0551122]
["bitfinex","BTCUSD",1768045916570,5.521e-05,90725.0,90724.0,0.12452701]
["bitfinex","BTCUSD",1768045916851,5.521e-05,90725.0,90724.0,0.06941481]
["bitfinex","BTCUSD",1768045917845,5.418e-05,90728.0,90725.0,0.05835713]
["bitfinex","BTCUSD",1768045918054,5.418e-05,90728.0,90725.0,0.04724471]
["bitfinex","BTCUSD",1768045918503,5.418e-05,90728.0,90725.0,0.05826703]
["bitfinex","BTCUSD",1768045920288,5.418e-05,90728.0,90725.0,0.04724471]
["bitfinex","BTCUSD",1768045920710,5.418e-05,90728.0,90725.0,0.05826703]
["bitfinex","BTCUSD",1768045924162,5.418e-05,90728.0,90725.0,0.04724471]
["bitfinex","BTCUSD",1768045924398,5.418e-05,90728.0,90725.0,0.05826703]
["bitfinex","BTCUSD",1768045927077,5.418e-05,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768045927404,5.418e-05,90728.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768045927588,5.418e-05,90728.0,90724.0,0.08295941]
["bitfinex","BTCUSD",1768045932409,5.418e-05,90728.0,90724.0,0.07193697]
["bitfinex","BTCUSD",1768045932589,5.418e-05,90728.0,90724.0,0.08295941]
["bitfinex","BTCUSD",1768045932802,5.418e-05,90728.0,90724.0,0.07193697]
["bitfinex","BTCUSD",1768045932998,5.418e-05,90728.0,90724.0,0.08295941]
["bitfinex","BTCUSD",1768045933172,5.418e-05,90728.0,90724.0,0.07193697]
["bitfinex","BTCUSD",1768045933762,5.418e-05,90728.0,90724.0,0.08295941]
["bitfinex","BTCUSD",1768045934701,5.418e-05,90728.0,90724.0,0.03310244]
["bitfinex","BTCUSD",1768045937546,5.418e-05,90728.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768045937797,5.418e-05,90728.0,90724.0,0.03310244]
["bitfinex","BTCUSD",1768045939850,5.418e-05,90728.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768045948324,5.418e-05,90728.0,90724.0,0.03310244]
["bitfinex","BTCUSD",1768045948840,5.418e-05,90728.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768045949038,5.418e-05,90728.0,90724.0,0.03310244]
["bitfinex","BTCUSD",1768045950293,5.418e-05,90728.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768045950489,5.418e-05,90728.0,90724.0,0.03310244]
["bitfinex","BTCUSD",1768045950807,5.418e-05,90728.0,90724.0,0.03301231]
["bitfinex","BTCUSD",1768045950999,5.418e-05,90728.0,90724.0,0.02198987]
["bitfinex","BTCUSD",1768045951145,5.418e-05,90728.0,90724.0,0.02099087]
["bitfinex","BTCUSD",1768045956258,5.418e-05,90728.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768045960574,5.418e-05,90728.0,90725.0,0.04714373]
["bitfinex","BTCUSD",1768045960983,1.289e-05,90728.0,90725.0,0.04714373]
["bitfinex","BTCUSD",1768045963084,1.289e-05,90728.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768045964714,1.289e-05,90728.0,90724.0,0.02198986]
["bitfinex","BTCUSD",1768045982389,0.01102207,90727.0,90724.0,0.00502269]
["bitfinex","BTCUSD",1768045982568,1.289e-05,90728.0,90724.0,0.00502269]
["bitfinex","BTCUSD",1768045982569,1.289e-05,90728.0,90725.0,0.04974202]
["bitfinex","BTCUSD",1768045983059,0.01102207,90727.0,90711.0,0.04974202]
["bitfinex","BTCUSD",1768045983245,0.0110228,90721.0,90712.0,0.06731518]
["bitfinex","BTCUSD",1768045983518,0.0110228,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045984232,0.01102292,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045984737,0.0110228,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045984914,0.05653637,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045986560,0.0110228,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045986749,0.05653637,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045986937,0.01102292,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045987135,0.0110228,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045987489,0.05653637,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045987887,0.04551369,90722.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045991370,0.05653649,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045993299,0.01102292,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045993727,0.04551369,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045994133,0.05653649,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045994524,0.04551369,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045997684,0.04551369,90718.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768045997898,0.01102365,90714.0,90702.0,0.0442729]
["bitfinex","BTCUSD",1768045998031,0.05653734,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768045998240,0.01102389,90712.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768045998443,0.05653734,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768045998868,0.04551369,90714.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768046004919,0.04551369,90714.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768046005383,0.04551369,90714.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046005962,0.04551369,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768046006193,0.04451469,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768046006499,0.04551369,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768046007264,0.04551369,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768046008477,0.05653686,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046008689,0.05653686,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046013312,0.05826973,90717.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768046014995,0.01102341,90716.0,90703.0,0.02208]
["bitfinex","BTCUSD",1768046015202,0.01102341,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768046015837,0.05826973,90717.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768046017066,0.01102341,90716.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768046017273,0.05826973,90717.0,90703.0,0.03310499]
["bitfinex","BTCUSD",1768046019825,0.01102341,90716.0,90702.0,0.01117801]
["bitfinex","BTCUSD",1768046020033,0.01102341,90716.0,90702.0,0.03325801]
["bitfinex","BTCUSD",1768046020217,0.01102341,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046020842,0.05826973,90717.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046021762,0.04724644,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046023450,0.05826985,90716.0,90702.0,0.03325801]
["bitfinex","BTCUSD",1768046023651,0.05826985,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046024576,0.04724644,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046027561,0.05826985,90716.0,90702.0,0.03325801]
["bitfinex","BTCUSD",1768046027896,0.04724644,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046032046,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046032256,0.04724644,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046032448,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046033482,0.04724644,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046033888,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046034486,0.04724644,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046034687,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046035300,0.04724644,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046039595,0.04724644,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768046039766,0.04724644,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046040144,0.04724644,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768046042366,0.04724644,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768046043372,0.04724644,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768046044956,0.04724644,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768046049457,0.04724644,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768046050477,0.04724644,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768046050676,0.04724644,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768046050822,0.04724644,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768046051267,0.04724644,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046052262,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046052765,0.04724644,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046054351,0.04724644,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046055448,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046055605,0.04724644,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046056426,0.04724644,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046057111,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046058286,0.04724644,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046059015,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046059494,0.04724644,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046060591,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046061586,0.05826985,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046062423,0.04724644,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046064681,0.04724644,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046064887,0.04724644,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046065331,0.04724644,90716.0,90705.0,0.06614843]
["bitfinex","BTCUSD",1768046065491,0.04715618,90716.0,90705.0,0.06614843]
["bitfinex","BTCUSD",1768046065947,0.04715618,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768046067634,0.04715618,90716.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046067843,0.04715618,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046068038,0.04715618,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046070629,0.04715618,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046071517,0.04715618,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046073828,0.04715618,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046074031,0.04715618,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046074239,0.04715618,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046077332,0.04715618,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046077724,0.04715618,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046082376,0.04715618,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046083304,0.04715618,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046086242,0.04715618,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046086853,0.04715618,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046089776,0.04715618,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046091024,0.04715618,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046091726,0.04715618,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046092132,0.04715618,90716.0,90702.0,0.03325801]
["bitfinex","BTCUSD",1768046092328,0.05817959,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046092544,0.04715618,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046093503,0.01102353,90715.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046093712,0.01102377,90713.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046094731,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046095128,0.01102389,90712.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046095365,0.01102377,90713.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046095932,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046097896,0.01102353,90715.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046099293,0.05511839,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046099469,0.01102377,90713.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046099670,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046100411,0.01102353,90715.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046100959,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046101490,0.01102353,90715.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046102122,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046102699,0.01102353,90715.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046105022,0.05817959,90716.0,90702.0,0.03325801]
["bitfinex","BTCUSD",1768046105362,0.04715618,90716.0,90702.0,0.03325801]
["bitfinex","BTCUSD",1768046105565,0.05817959,90716.0,90702.0,0.03325801]
["bitfinex","BTCUSD",1768046105972,0.05817959,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046106217,0.04715618,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046107666,0.05817959,90716.0,90702.0,0.03325801]
["bitfinex","BTCUSD",1768046112213,0.01102353,90715.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046113631,0.01102353,90715.0,90702.0,0.03325801]
["bitfinex","BTCUSD",1768046114199,0.01102353,90715.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046114405,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046116451,0.01102353,90715.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046117231,0.01102377,90713.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046117463,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046118073,0.01102377,90713.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046119598,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046120199,0.01102377,90713.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046121146,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046123301,0.01102377,90713.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046123933,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046124559,0.01102377,90713.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046124709,0.01102389,90712.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046126906,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046128898,0.01102377,90713.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046129916,0.01102365,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046130543,0.06062165,90714.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046130783,0.01102438,90708.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046130962,0.01102426,90709.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046131507,0.01102438,90708.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046131797,0.01102426,90709.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046132044,0.01102414,90710.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046132386,0.01102426,90709.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046133039,0.01102414,90710.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046133255,0.01102426,90709.0,90702.0,0.0222329]
["bitfinex","BTCUSD",1768046135183,0.01102426,90709.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046135336,0.01102414,90710.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046138541,0.01102426,90709.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046138748,0.01102414,90710.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046140899,0.01102426,90709.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046141240,0.01102414,90710.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046143417,0.01102402,90711.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046144046,0.01102414,90710.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046144403,0.01102402,90711.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046144860,0.01102402,90711.0,90702.0,0.04794448]
["bitfinex","BTCUSD",1768046145164,0.01102402,90711.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046145342,0.01102389,90712.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046146602,0.01102402,90711.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046150363,0.01102389,90712.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768046152656,0.05883493,90710.0,90702.0,9e-07]
["bitfinex","BTCUSD",1768046152853,0.01102426,90709.0,90702.0,9e-07]
["bitfinex","BTCUSD",1768046153063,0.04781079,90710.0,90702.0,9e-07]
["bitfinex","BTCUSD",1768046153438,0.05883493,90710.0,90702.0,9e-07]
["bitfinex","BTCUSD",1768046154449,0.01102426,90709.0,90702.0,9e-07]
["bitfinex","BTCUSD",1768046156356,0.05883493,90710.0,90702.0,9e-07]
["bitfinex","BTCUSD",1768046156869,0.04781079,90710.0,90702.0,9e-07]
["bitfinex","BTCUSD",1768046161248,0.02208,90711.0,90710.0,0.000152]
["bitfinex","BTCUSD",1768046161600,0.02208,90711.0,90702.0,0.01102601]
["bitfinex","BTCUSD",1768046161806,0.02208,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768046162285,0.021928,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046166367,0.021928,90711.0,90705.0,0.04953985]
["bitfinex","BTCUSD",1768046166568,0.021928,90711.0,90705.0,0.0605646]
["bitfinex","BTCUSD",1768046167902,0.021928,90711.0,90705.0,0.04953985]
["bitfinex","BTCUSD",1768046168534,0.01102584,90719.0,90708.0,0.05512153]
["bitfinex","BTCUSD",1768046168682,0.02208,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768046169626,0.02208,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768046171146,0.02208,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768046171341,0.02208,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768046171522,0.02208,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768046172321,0.02208,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768046172527,0.02208,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768046175087,0.02208,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768046175440,0.000999,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046175661,0.00090874,90709.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768046175840,0.07844773,90719.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046175841,0.21904061,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768046176038,0.21904061,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768046176237,0.21904061,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768046176441,0.06742469,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768046179237,0.06742469,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768046179402,0.06742469,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768046180633,0.06742469,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768046181476,0.06742469,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768046181676,0.06742469,90719.0,90704.0,0.05512404]
["bitfinex","BTCUSD",1768046181677,0.000152,90725.0,90719.0,9.1e-05]
["bitfinex","BTCUSD",1768046181833,0.02208,90721.0,90719.0,0.06613771]
["bitfinex","BTCUSD",1768046182227,0.02208,90721.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768046182468,0.02208,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046182790,0.021989,90721.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046183306,0.021989,90721.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046183808,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046183933,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046185890,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046186423,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046186588,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046187331,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046187534,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046188385,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046189010,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046189211,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046189634,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046190458,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046190592,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046190790,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046191926,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046192097,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046192741,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046193180,0.000152,90725.0,90715.0,0.06614097]
["bitfinex","BTCUSD",1768046193426,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046196762,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046196963,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046197178,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046197858,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046198481,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046198888,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046199130,0.000152,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768046199305,0.01117565,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046199731,0.01117565,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046200302,0.01117565,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046200442,0.01117565,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046200975,0.01117565,90725.0,90718.0,0.00994607]
["bitfinex","BTCUSD",1768046201179,0.01117565,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046201384,0.01117565,90725.0,90718.0,0.04889692]
["bitfinex","BTCUSD",1768046202167,0.01117565,90725.0,90718.0,0.05992009]
["bitfinex","BTCUSD",1768046202950,0.01117565,90725.0,90721.0,0.04889692]
["bitfinex","BTCUSD",1768046204499,0.01117565,90725.0,90721.0,0.04874488]
["bitfinex","BTCUSD",1768046206761,0.000152,90725.0,90721.0,0.04874488]
["bitfinex","BTCUSD",1768046217154,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046218599,0.000152,90725.0,90715.0,0.26664991]
["bitfinex","BTCUSD",1768046218901,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046220320,0.000152,90725.0,90715.0,0.26664991]
["bitfinex","BTCUSD",1768046220522,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046220857,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046221063,0.000152,90725.0,90716.0,0.06614047]
["bitfinex","BTCUSD",1768046221940,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046222485,0.000152,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046222684,0.04529591,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046223318,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046224327,0.000152,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768046225931,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046226361,0.000152,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768046227002,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046227710,0.000152,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768046229022,0.000152,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046229212,0.000152,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768046230592,0.000152,90725.0,90713.0,0.04515029]
["bitfinex","BTCUSD",1768046230898,0.000152,90725.0,90713.0,0.05617406]
["bitfinex","BTCUSD",1768046232996,0.000152,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768046234176,0.000152,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768046235639,0.000152,90725.0,90713.0,0.05617406]
["bitfinex","BTCUSD",1768046236799,0.000152,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768046237181,0.000152,90725.0,90713.0,0.05617406]
["bitfinex","BTCUSD",1768046238341,0.000152,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768046238520,0.04712342,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768046239331,0.000152,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768046239535,0.01117432,90725.0,90713.0,0.04515029]
["bitfinex","BTCUSD",1768046240054,0.000152,90725.0,90713.0,0.05617406]
["bitfinex","BTCUSD",1768046241333,0.000152,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768046242112,0.000152,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046245736,0.04727542,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046248766,0.04727542,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046249268,0.04727542,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768046249414,0.04727542,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768046250839,0.04727542,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046251230,0.04727542,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046252698,0.04727542,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046253195,6.174e-05,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046253628,6.174e-05,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046253870,6.174e-05,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046254653,6.174e-05,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046254855,6.174e-05,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768046254856,0.04567099,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768046255055,0.04567099,90725.0,90715.0,0.06614083]
["bitfinex","BTCUSD",1768046255260,0.04567099,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046256071,0.04567099,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768046256294,0.04567099,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046257195,6.174e-05,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046257672,0.01103642,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768046259393,1.289e-05,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768046260445,1.289e-05,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768046260693,0.04560925,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046260888,0.02208,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046261316,0.02258166,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046261533,0.02258166,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046262698,0.02258166,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046262899,0.02258166,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046263101,0.02258166,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046264024,0.02258166,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046265018,0.02258166,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046265434,0.02258166,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046265674,0.02258166,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046266357,0.02258166,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046268471,0.06819091,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046269051,0.04560925,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046269436,0.02258166,90739.0,90728.0,0.04593858]
["bitfinex","BTCUSD",1768046269704,0.02258166,90739.0,90728.0,0.05696053]
["bitfinex","BTCUSD",1768046270997,0.02258166,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046271524,0.02258166,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046271743,0.02258166,90739.0,90728.0,0.05696053]
["bitfinex","BTCUSD",1768046272279,0.02258166,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046272749,0.02258166,90739.0,90728.0,0.05696053]
["bitfinex","BTCUSD",1768046273145,0.02258166,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046275623,0.02258166,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046276255,0.02258166,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046277280,0.02258166,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046280167,0.02258166,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046281243,0.02258166,90739.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046281466,0.02258166,90739.0,90728.0,0.05696053]
["bitfinex","BTCUSD",1768046281631,0.02258166,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046282057,0.02258166,90739.0,90728.0,0.04593858]
["bitfinex","BTCUSD",1768046282470,0.02258166,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046282663,0.02258166,90739.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046282891,0.07968617,90739.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046283090,0.01102074,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046283232,0.01102086,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046283441,0.01102074,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046283908,0.06866556,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046284150,0.04751928,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046284322,0.05854002,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046284523,0.04751928,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046284730,0.04751928,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046291285,0.04751928,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046291490,0.05854002,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046291703,0.04751928,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046292005,0.05854002,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046292431,0.04751928,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046293046,0.04751928,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046297681,0.04751928,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046298315,0.05854002,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046299033,0.08062002,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046299266,0.06959928,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046299476,0.01102086,90737.0,90721.0,0.10130977]
["bitfinex","BTCUSD",1768046299675,0.05854014,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046300321,0.05854014,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046302477,0.05854014,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046303524,0.01102098,90736.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046303876,0.05854014,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046304077,0.05854014,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046304937,0.05854014,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046305121,0.05854014,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046307411,0.05854014,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046307611,0.04751928,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046308785,0.05854014,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046309014,0.04751928,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046310138,0.05854014,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046311038,0.05854014,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046311596,0.11364485,90737.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046311799,0.04751928,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046314049,0.04751928,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046314233,0.04751928,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046314461,0.04751928,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046317759,0.04751928,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046322454,0.04751928,90736.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046324489,0.04751928,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046329188,0.04751928,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046331366,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046332518,0.04708221,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768046332870,0.04708221,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046333060,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046335280,0.04708221,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046340189,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046341976,0.04708221,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046342216,0.04708221,90734.0,90723.0,0.0109774]
["bitfinex","BTCUSD",1768046343618,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046344629,0.04708221,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046345042,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046347480,0.04708221,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046348654,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046348856,0.04708221,90734.0,90722.0,0.01097752]
["bitfinex","BTCUSD",1768046349170,0.04708221,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046349780,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046350229,0.05810343,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046350433,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046350581,0.04708221,90734.0,90720.0,0.02204584]
["bitfinex","BTCUSD",1768046350998,0.04708221,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046351550,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046353261,0.04708221,90734.0,90720.0,0.02204584]
["bitfinex","BTCUSD",1768046353460,0.05810343,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046354426,0.04708221,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046357393,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046357950,0.04708221,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046358154,0.05810343,90734.0,90720.0,0.02204584]
["bitfinex","BTCUSD",1768046358771,0.05810343,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046359180,0.04708221,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046361256,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046362072,0.04708221,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046362881,0.04708221,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046363285,0.04712872,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046366238,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046367426,0.04712872,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046371522,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046372624,0.04712872,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046376954,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046377156,0.04712872,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046378009,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046379473,0.04712872,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046381680,0.04712872,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046382097,0.04712872,90734.0,90721.0,0.06613673]
["bitfinex","BTCUSD",1768046382718,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046382916,0.04712872,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046383124,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046386060,0.04712872,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046387085,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046388791,0.04712872,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046388951,0.04712872,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046389353,0.04712872,90734.0,90724.0,0.01087049]
["bitfinex","BTCUSD",1768046395074,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046395250,0.04712872,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046397136,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046400246,0.04712872,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046400442,0.04712872,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046400784,0.04712872,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046401428,0.04712872,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046401605,0.04712872,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046401822,0.04712872,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046402168,0.04712872,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046402284,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046404430,0.04712872,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046404807,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046405937,0.04712872,90734.0,90723.0,0.01087061]
["bitfinex","BTCUSD",1768046406513,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046406715,0.04712872,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046407072,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046407841,0.04712872,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046407997,0.04712872,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046408199,0.04712872,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768046408818,0.04712872,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046410106,0.04712872,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046410307,4.651e-05,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046411384,4.651e-05,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046411608,0.02208,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046411839,0.02208,90738.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768046412045,0.02208,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046412244,0.02208,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046412762,0.02208,90738.0,90728.0,0.21892276]
["bitfinex","BTCUSD",1768046412963,0.02208,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046413202,0.02208,90738.0,90728.0,0.21892276]
["bitfinex","BTCUSD",1768046414627,0.02208,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046415012,0.02208,90738.0,90728.0,0.21892276]
["bitfinex","BTCUSD",1768046415538,0.02208,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046415688,0.02208,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046415890,0.02208,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046417265,0.02208,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046418735,0.02208,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046419145,0.02208,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046419318,0.02208,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046419543,0.02208,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046420206,0.00555144,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046421798,0.00555144,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046422025,0.00555144,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046422162,0.00546109,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046422987,0.00546109,90738.0,90728.0,0.21892276]
["bitfinex","BTCUSD",1768046425337,0.00546109,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046425545,0.00546109,90738.0,90728.0,0.21892276]
["bitfinex","BTCUSD",1768046426427,0.00546109,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046426869,0.00546109,90738.0,90728.0,0.21892276]
["bitfinex","BTCUSD",1768046428163,0.00546109,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046429981,0.00546109,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046430287,0.0016411,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046430706,0.0016411,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046431235,0.0016411,90738.0,90728.0,0.21892276]
["bitfinex","BTCUSD",1768046431449,0.0016411,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046432150,0.0016411,90738.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046436007,0.0016411,90738.0,90728.0,0.22994471]
["bitfinex","BTCUSD",1768046436884,0.000999,90728.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046437022,0.00029274,90728.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046437386,0.04946665,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046437387,0.04946665,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046437787,0.04946665,90733.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046438591,0.04946665,90733.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046439326,0.04946665,90733.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046439527,0.04946665,90733.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046440286,0.03153365,90733.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046440408,0.03153365,90733.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046441802,0.03153365,90733.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046442010,0.03153365,90733.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046442441,0.03153365,90733.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046442602,0.03153365,90733.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046442806,0.03153365,90733.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046443005,0.03153365,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046443831,0.03153365,90733.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046447302,0.03153365,90733.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046447774,0.03153365,90733.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046448733,0.03153365,90733.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046449336,0.03153365,90733.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046452198,0.03153365,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046452979,0.01102086,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046453193,0.06034581,90737.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768046453606,0.01102098,90736.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046453809,0.06034593,90736.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046455278,0.0110211,90735.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046455447,0.0110211,90735.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046456271,0.0110211,90735.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046457112,0.01102122,90734.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046460469,0.0110211,90735.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046460926,0.01102122,90734.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046461995,0.0110211,90735.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046462446,0.01102134,90733.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046462645,0.01102122,90734.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046463213,0.0110211,90735.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046464468,0.0110211,90735.0,90722.0,0.01106919]
["bitfinex","BTCUSD",1768046464909,0.01102122,90734.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046465111,0.01102134,90733.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046465558,0.01102122,90734.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046467493,0.0110211,90735.0,90722.0,4.651e-05]
["bitfinex","BTCUSD",1768046469687,0.0110211,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046470162,0.01102134,90733.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046471528,0.01102122,90734.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046472127,0.01102146,90732.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046472695,0.01102134,90733.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046473215,0.01102146,90732.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046473628,0.01102134,90733.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046473934,0.01102146,90732.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046474095,0.01102122,90734.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046474980,0.0110211,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046476607,0.06612708,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046477024,0.0110211,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046478209,0.01102122,90734.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046478345,0.01091088,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046478545,0.01102122,90734.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046479292,0.01091088,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046482589,0.01102122,90734.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046482987,0.01091088,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046483400,0.01102122,90734.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046483746,0.0110211,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046483948,0.0110211,90735.0,90722.0,0.01102401]
["bitfinex","BTCUSD",1768046484315,0.01102122,90734.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046484518,0.0110211,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046484909,0.00042418,90723.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046485155,0.06034593,90736.0,90723.0,0.00028097]
["bitfinex","BTCUSD",1768046485407,0.06034593,90736.0,90722.0,0.01102401]
["bitfinex","BTCUSD",1768046485804,0.0110211,90735.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046486208,0.01102122,90734.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046487055,0.0016411,90738.0,90723.0,0.04762515]
["bitfinex","BTCUSD",1768046487252,0.0016411,90738.0,90734.0,0.000563]
["bitfinex","BTCUSD",1768046487455,0.0016411,90738.0,90723.0,0.04762515]
["bitfinex","BTCUSD",1768046487653,0.0016411,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046488271,0.0016411,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046488477,0.0016411,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046489444,0.0016411,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046490043,0.0016411,90738.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046492981,0.0016411,90738.0,90724.0,0.05864759]
["bitfinex","BTCUSD",1768046493190,0.0016411,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046493342,0.0016411,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046494265,0.0016411,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046495420,0.0016411,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046495618,0.0016411,90738.0,90724.0,0.05864759]
["bitfinex","BTCUSD",1768046496396,0.03310061,90739.0,90724.0,0.05864759]
["bitfinex","BTCUSD",1768046496602,0.02208,90739.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046497023,0.02208,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046498687,0.02208,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046498891,0.02208,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046499098,0.0001529,90743.0,90739.0,0.000563]
["bitfinex","BTCUSD",1768046499296,0.0001529,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046499509,0.02208,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046499706,0.0001529,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046500067,0.02208,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046500222,0.02208,90742.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046500419,0.0222329,90743.0,90739.0,0.04550927]
["bitfinex","BTCUSD",1768046500848,0.0222329,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046501161,0.02192915,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046501564,0.02192915,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046501706,0.02183877,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768046501945,0.02183877,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046503235,0.02183877,90743.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768046503441,0.02183877,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046503744,0.02183877,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046503905,0.02183877,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046504980,0.02183877,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046505186,0.02183877,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046505392,0.02183877,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046505593,0.02183877,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046507196,0.02183877,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046507798,0.02183877,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046507994,0.02183877,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046508258,0.02183877,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046510456,0.02183877,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046510873,0.02174839,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046511109,0.02174839,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046511599,0.02174839,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046511979,0.02174839,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046513536,0.02174839,90743.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046514450,0.02174839,90743.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046516349,0.02174839,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046516505,0.02174839,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046517773,0.02174839,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046518368,0.02208,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046520173,0.02208,90745.0,90733.0,0.1006159]
["bitfinex","BTCUSD",1768046520374,0.02208,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046520595,0.02208,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046520821,0.02208,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046521955,0.02208,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046522168,0.02208,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768046522506,0.02208,90745.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046522915,0.0001529,90752.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046522916,0.10804878,90752.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046523126,0.06912459,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046523527,0.04704459,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768046523881,0.02208,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046524470,0.02208,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046524991,0.04998915,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046525192,0.04998915,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046525397,0.04998915,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046525951,0.06100855,90749.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046526413,0.06100855,90749.0,90735.0,0.01093088]
["bitfinex","BTCUSD",1768046526580,0.04998915,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046526769,0.04998915,90749.0,90735.0,0.01093088]
["bitfinex","BTCUSD",1768046527203,0.06100855,90749.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046527381,0.04998915,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046527587,0.02208,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046527786,0.02208,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046529449,0.02208,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046530206,0.02208,90747.0,90738.0,0.0499009]
["bitfinex","BTCUSD",1768046530625,0.02208,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046530882,0.02208,90747.0,90738.0,0.06092164]
["bitfinex","BTCUSD",1768046531091,0.02208,90747.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768046532146,0.02208,90747.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768046533663,0.02208,90747.0,90738.0,0.06092164]
["bitfinex","BTCUSD",1768046534263,0.02208,90747.0,90738.0,0.0499009]
["bitfinex","BTCUSD",1768046534741,0.02208,90747.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046534949,0.02208,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046535220,0.03309964,90747.0,90732.0,0.11602964]
["bitfinex","BTCUSD",1768046535440,0.03309964,90747.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046536247,0.02208,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046536402,0.03309964,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046536603,0.03309964,90747.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046537218,0.02208,90747.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046537607,0.03309964,90747.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046537961,0.03309964,90747.0,90732.0,0.06092236]
["bitfinex","BTCUSD",1768046538162,0.01101976,90746.0,90732.0,0.06092236]
["bitfinex","BTCUSD",1768046538361,0.03309964,90747.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046538511,0.01101976,90746.0,90732.0,0.06092236]
["bitfinex","BTCUSD",1768046539222,0.02208,90745.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046539562,0.02208,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046539726,0.02208,90745.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046540113,0.03309989,90745.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046540312,0.01102013,90743.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046540714,0.01102025,90742.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046540963,0.03309989,90745.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046541165,0.01102013,90743.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046541954,0.01102001,90744.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046543112,0.01102025,90742.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046543490,0.01102037,90741.0,90732.0,0.0499009]
["bitfinex","BTCUSD",1768046543910,0.000999,90732.0,90729.0,0.01102086]
["bitfinex","BTCUSD",1768046544039,0.000999,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768046544242,0.01102134,90733.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768046544434,0.000999,90726.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046544637,0.06201034,90726.0,90722.0,1.33e-06]
["bitfinex","BTCUSD",1768046544849,0.06201034,90726.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768046544850,0.06101171,90723.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768046545058,0.06105819,90723.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768046545257,0.11617103,90723.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768046545471,0.06105819,90723.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768046545683,0.06105819,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046548403,0.01106904,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046551183,0.0551135,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046551833,0.01106904,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046551937,0.05511401,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046552165,0.10510318,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046564303,0.04998915,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046564939,0.10510318,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046565245,0.04998915,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046566535,0.04983715,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046567892,0.05688352,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046568527,0.04586096,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046569889,4.648e-05,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046570096,0.01106904,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046571505,0.06618191,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046572638,0.01106904,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046573907,4.648e-05,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046577633,0.01106904,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046577834,4.648e-05,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046578038,0.01106904,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046578637,4.648e-05,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046580493,0.05511346,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046580986,0.01106904,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046582067,0.06618208,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046582470,0.05511386,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046582678,0.05511403,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046583190,0.05511352,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046583353,0.05511403,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046587528,0.06618212,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046587740,0.05511403,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046588697,0.05511359,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046589316,0.066182,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046590264,0.05511351,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046590727,0.05511403,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046593753,0.05511359,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046594959,0.06618233,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046595685,0.01097863,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046596117,0.06609162,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046596416,0.01097863,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046596539,0.0108882,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046598812,0.05511342,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046599731,0.06600118,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046600974,0.0108882,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046606451,0.05511342,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046606669,0.01102244,90724.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046606878,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046607243,0.06613643,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046608274,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046613874,0.01102244,90724.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046614028,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046616196,0.05511342,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046617015,0.05511403,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046617169,0.05511342,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046618676,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046620710,0.06613578,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046620917,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046624654,0.06613565,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046625232,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046635817,0.05511342,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046636495,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046637364,0.05511392,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046637918,0.06613566,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046639626,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046640538,0.05511342,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046640833,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046641646,0.01102244,90724.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046641877,0.01102232,90725.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046642070,0.01102232,90725.0,90720.0,0.04623693]
["bitfinex","BTCUSD",1768046642374,0.01102232,90725.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046644403,0.03310219,90726.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046644746,0.01102232,90725.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046645789,0.01102244,90724.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046645943,0.01102256,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046646380,0.01102244,90724.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046646923,0.01102232,90725.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046647412,0.01102244,90724.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046647915,0.01102232,90725.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046649307,0.01102244,90724.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046649531,0.02208,90723.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046650016,0.00135986,90722.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046653950,0.02208,90721.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046662930,0.01102207,90727.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046663128,0.03310219,90726.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046663327,0.02208,90725.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046665559,0.14317727,90731.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046665737,0.02208,90730.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046665943,0.13215568,90731.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046666268,0.02208,90729.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046667063,0.02208,90728.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046672013,0.02208,90727.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046673001,0.01102146,90732.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046673206,0.02208,90726.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046673789,0.01102122,90734.0,90720.0,9e-07]
["bitfinex","BTCUSD",1768046673790,0.02208,90728.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768046673992,0.02208,90728.0,90721.0,0.01097758]
["bitfinex","BTCUSD",1768046674552,0.02208,90727.0,90721.0,0.01097758]
["bitfinex","BTCUSD",1768046674810,0.02208,90728.0,90721.0,0.01097758]
["bitfinex","BTCUSD",1768046674953,0.01102098,90736.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768046675154,0.02208,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046675394,0.02208,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046676201,0.02208,90734.0,90726.0,0.04654043]
["bitfinex","BTCUSD",1768046676616,0.02208,90734.0,90726.0,0.05736555]
["bitfinex","BTCUSD",1768046677033,0.02208,90734.0,90726.0,0.04634336]
["bitfinex","BTCUSD",1768046678276,0.02208,90734.0,90726.0,0.05736555]
["bitfinex","BTCUSD",1768046679625,0.02208,90734.0,90726.0,0.04634336]
["bitfinex","BTCUSD",1768046679791,0.07101335,90740.0,90726.0,0.05736555]
["bitfinex","BTCUSD",1768046680001,0.01102061,90739.0,90726.0,0.04634336]
["bitfinex","BTCUSD",1768046680159,0.03310061,90739.0,90726.0,0.04634336]
["bitfinex","BTCUSD",1768046680499,0.02208,90739.0,90726.0,0.05736555]
["bitfinex","BTCUSD",1768046680695,0.07101335,90740.0,90726.0,0.04634336]
["bitfinex","BTCUSD",1768046680895,0.02208,90738.0,90726.0,0.04634336]
["bitfinex","BTCUSD",1768046681060,0.02208,90737.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046681277,0.02208,90737.0,90726.0,0.05736555]
["bitfinex","BTCUSD",1768046681739,0.02208,90737.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046682345,0.02208,90737.0,90726.0,0.05736555]
["bitfinex","BTCUSD",1768046682545,0.02208,90737.0,90726.0,0.04634336]
["bitfinex","BTCUSD",1768046683482,0.03310086,90737.0,90726.0,0.04629814]
["bitfinex","BTCUSD",1768046683868,0.02208,90737.0,90726.0,0.04629814]
["bitfinex","BTCUSD",1768046686014,0.01102061,90739.0,90726.0,0.04629814]
["bitfinex","BTCUSD",1768046686214,0.02208,90736.0,90726.0,0.04629814]
["bitfinex","BTCUSD",1768046687017,0.02208,90736.0,90726.0,0.05732033]
["bitfinex","BTCUSD",1768046687397,0.02208,90736.0,90727.0,0.0575625]
["bitfinex","BTCUSD",1768046688031,0.02208,90736.0,90727.0,0.04654043]
["bitfinex","BTCUSD",1768046688406,0.02208,90736.0,90727.0,0.0575625]
["bitfinex","BTCUSD",1768046693026,0.02208,90736.0,90727.0,0.04654043]
["bitfinex","BTCUSD",1768046693424,0.02208,90736.0,90727.0,0.04638858]
["bitfinex","BTCUSD",1768046696140,0.02208,90738.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768046696720,0.02208,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768046697555,0.02208,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046698830,0.02208,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046699571,0.02208,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768046699746,0.02208,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768046699953,0.000152,90743.0,90729.0,0.06048774]
["bitfinex","BTCUSD",1768046700162,0.02208,90737.0,90729.0,0.06048774]
["bitfinex","BTCUSD",1768046700478,0.02208,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046700650,0.02208,90737.0,90729.0,0.06048774]
["bitfinex","BTCUSD",1768046700857,0.02208,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046701180,0.02208,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046701394,0.02208,90737.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046701581,0.02208,90737.0,90732.0,0.06048737]
["bitfinex","BTCUSD",1768046701809,0.02208,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046702598,0.02208,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046703132,0.02208,90737.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046703375,0.02208,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046704161,0.02208,90737.0,90732.0,0.06048737]
["bitfinex","BTCUSD",1768046704394,0.02208,90737.0,90732.0,0.04946591]
["bitfinex","BTCUSD",1768046704594,0.02208,90737.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046705239,0.000152,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046705435,0.02208,90742.0,90727.0,0.11356014]
["bitfinex","BTCUSD",1768046705993,0.02208,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768046706152,0.02208,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046706972,0.000152,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046707343,0.02208,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046707678,0.02208,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046708668,0.02208,90742.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046709229,0.02208,90742.0,90731.0,0.05510795]
["bitfinex","BTCUSD",1768046709958,0.02208,90742.0,90731.0,0.0549561]
["bitfinex","BTCUSD",1768046710299,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046711082,0.000152,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046711344,0.02208,90742.0,90732.0,0.05844917]
["bitfinex","BTCUSD",1768046711714,0.02208,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046711900,0.02208,90742.0,90732.0,0.05844917]
["bitfinex","BTCUSD",1768046712100,0.02208,90742.0,90732.0,0.04742771]
["bitfinex","BTCUSD",1768046712436,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046712803,0.02208,90742.0,90733.0,0.05844905]
["bitfinex","BTCUSD",1768046713007,0.022232,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046715090,0.000152,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046715244,0.022232,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046715830,0.022232,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046716075,0.000152,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046716395,0.000152,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046716587,0.000152,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046716908,0.000152,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046718309,0.000152,90743.0,90736.0,0.05844869]
["bitfinex","BTCUSD",1768046718485,0.000152,90743.0,90737.0,0.05844857]
["bitfinex","BTCUSD",1768046718872,0.000152,90743.0,90737.0,0.04742771]
["bitfinex","BTCUSD",1768046720009,0.000152,90743.0,90737.0,0.05844857]
["bitfinex","BTCUSD",1768046720155,0.000152,90743.0,90739.0,0.04742771]
["bitfinex","BTCUSD",1768046721897,0.000152,90743.0,90740.0,0.0584482]
["bitfinex","BTCUSD",1768046722133,0.02208,90751.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768046722334,0.02208,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768046722529,0.02208,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768046723251,0.047403,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768046723452,0.047403,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768046723816,0.047403,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768046724516,0.02208,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768046724923,0.02208,90757.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768046725330,0.02208,90756.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768046725538,0.02208,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768046725765,0.02208,90755.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768046725969,0.02208,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768046727421,0.02208,90755.0,90745.0,0.0584476]
["bitfinex","BTCUSD",1768046727539,0.02208,90755.0,90745.0,0.04742771]
["bitfinex","BTCUSD",1768046728306,0.02208,90756.0,90745.0,0.04742771]
["bitfinex","BTCUSD",1768046728468,0.02208,90756.0,90745.0,0.0584476]
["bitfinex","BTCUSD",1768046729474,0.02208,90756.0,90745.0,0.04742771]
["bitfinex","BTCUSD",1768046730702,0.01101867,90755.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768046731025,0.02208,90756.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046731180,0.047403,90758.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768046731362,0.02208,90756.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046731692,0.02208,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046731893,0.02208,90757.0,90750.0,0.01092908]
["bitfinex","BTCUSD",1768046732263,0.02208,90757.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046732464,0.02208,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046733106,0.02208,90757.0,90747.0,0.06611782]
["bitfinex","BTCUSD",1768046733927,0.02208,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768046734291,0.02208,90760.0,90745.0,0.04689253]
["bitfinex","BTCUSD",1768046734601,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046734933,0.02208,90760.0,90746.0,0.04689253]
["bitfinex","BTCUSD",1768046735100,0.02208,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046735271,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046735467,0.02208,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046735924,0.02208,90759.0,90746.0,0.04689253]
["bitfinex","BTCUSD",1768046736155,0.02208,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046736269,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046737436,0.02208,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046737758,0.02208,90759.0,90750.0,0.01092908]
["bitfinex","BTCUSD",1768046738512,0.02208,90759.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768046738892,0.05634095,90762.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046739093,0.02208,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046739292,0.02208,90758.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046739829,0.02208,90758.0,90746.0,0.04689253]
["bitfinex","BTCUSD",1768046740061,0.02208,90758.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046740262,0.04532313,90762.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046740466,0.02208,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046740639,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046740847,0.02208,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046741077,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046742583,0.02208,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046743139,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046743344,0.02208,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046743765,0.02208,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046744460,0.02208,90759.0,90749.0,0.06611603]
["bitfinex","BTCUSD",1768046744656,0.04532313,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046744865,0.02208,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046745246,0.04532313,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768046745452,0.0001529,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768046745645,0.0001529,90762.0,90751.0,0.06611487]
["bitfinex","BTCUSD",1768046745646,0.0001529,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768046745851,0.0001529,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046746495,0.0001529,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768046747111,0.0001529,90762.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046747256,0.0222329,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046749128,0.0222329,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768046750109,0.0222329,90762.0,90752.0,0.04689253]
["bitfinex","BTCUSD",1768046750307,0.0222329,90762.0,90752.0,0.04680233]
["bitfinex","BTCUSD",1768046752271,0.0001529,90762.0,90752.0,0.04680233]
["bitfinex","BTCUSD",1768046752480,0.02208,90761.0,90752.0,0.04680233]
["bitfinex","BTCUSD",1768046753158,0.0001529,90762.0,90752.0,0.04680233]
["bitfinex","BTCUSD",1768046753363,0.0001529,90762.0,90757.0,0.04518604]
["bitfinex","BTCUSD",1768046753682,0.0001529,90762.0,90757.0,0.05620447]
["bitfinex","BTCUSD",1768046754063,0.0001529,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046754227,0.0001529,90762.0,90757.0,0.04518604]
["bitfinex","BTCUSD",1768046754431,0.02208,90761.0,90757.0,0.04518604]
["bitfinex","BTCUSD",1768046755727,0.0001529,90762.0,90757.0,0.04518604]
["bitfinex","BTCUSD",1768046755932,0.02208,90761.0,90757.0,0.04518604]
["bitfinex","BTCUSD",1768046757446,0.02208,90761.0,90757.0,0.04511776]
["bitfinex","BTCUSD",1768046758245,0.0001529,90762.0,90757.0,0.04511776]
["bitfinex","BTCUSD",1768046758504,0.02208,90761.0,90757.0,0.04511776]
["bitfinex","BTCUSD",1768046760363,0.0001529,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046760566,0.02208,90760.0,90755.0,0.04518604]
["bitfinex","BTCUSD",1768046761081,0.02208,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046761286,0.02208,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046761894,0.02208,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046762084,0.0001529,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046762430,0.02208,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046762968,0.02208,90761.0,90755.0,0.01092847]
["bitfinex","BTCUSD",1768046763540,0.02208,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046764101,0.02208,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046764552,0.02208,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768046765148,0.02208,90760.0,90750.0,0.04518604]
["bitfinex","BTCUSD",1768046765321,0.0001529,90762.0,90751.0,0.05928485]
["bitfinex","BTCUSD",1768046765530,0.02208,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768046765928,0.02208,90761.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046766134,0.02208,90761.0,90746.0,0.11438378]
["bitfinex","BTCUSD",1768046766303,0.02208,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046766507,0.04647586,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046766758,0.04647586,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046767529,0.04647586,90759.0,90747.0,0.06611767]
["bitfinex","BTCUSD",1768046767869,0.04647586,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768046768657,0.04647586,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046768839,0.04647586,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768046769238,0.04647586,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046769449,0.04647586,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046769867,0.04647586,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768046770282,0.04647586,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046770494,0.04647586,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046772093,0.04647586,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046772376,0.04647586,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768046772575,0.04647586,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768046772966,0.04647586,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046773171,0.04647586,90759.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046774359,0.04647586,90759.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046774543,0.04647586,90759.0,90749.0,0.21879582]
["bitfinex","BTCUSD",1768046774878,0.04647586,90759.0,90749.0,0.22981522]
["bitfinex","BTCUSD",1768046776075,0.04647586,90759.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046776235,0.04647586,90759.0,90750.0,0.01092908]
["bitfinex","BTCUSD",1768046776440,0.02208,90760.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768046776835,0.02208,90760.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768046777243,0.02208,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046777713,0.02208,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046778004,0.02208,90760.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046778325,0.02208,90760.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046778488,0.02208,90760.0,90754.0,0.05928448]
["bitfinex","BTCUSD",1768046781871,0.02208,90760.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046782732,0.02208,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046784319,0.02208,90767.0,90754.0,0.0109505]
["bitfinex","BTCUSD",1768046784932,0.00994877,90769.0,90754.0,0.0109505]
["bitfinex","BTCUSD",1768046784933,0.02208,90766.0,90754.0,0.0109505]
["bitfinex","BTCUSD",1768046785154,0.02208,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046786338,0.02208,90766.0,90754.0,0.0109505]
["bitfinex","BTCUSD",1768046786539,0.02208,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046786739,0.02208,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046787875,0.02208,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046788046,0.02208,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046788250,0.02208,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046788448,0.01101709,90768.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046788770,0.02208,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046789704,0.02208,90767.0,90755.0,0.05928436]
["bitfinex","BTCUSD",1768046790708,0.02208,90768.0,90755.0,0.05928436]
["bitfinex","BTCUSD",1768046790877,0.02208,90768.0,90755.0,0.04826569]
["bitfinex","BTCUSD",1768046791627,0.02208,90768.0,90756.0,0.05509229]
["bitfinex","BTCUSD",1768046792291,0.02208,90768.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046792501,0.02208,90768.0,90758.0,0.01085097]
["bitfinex","BTCUSD",1768046792725,0.02208,90768.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768046792869,0.02208,90768.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768046793073,0.02208,90770.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768046793493,0.02208,90770.0,90760.0,0.21879582]
["bitfinex","BTCUSD",1768046793908,0.02208,90770.0,90760.0,0.22981388]
["bitfinex","BTCUSD",1768046794091,0.02208,90770.0,90760.0,0.2297456]
["bitfinex","BTCUSD",1768046794532,0.02208,90770.0,90760.0,0.21872754]
["bitfinex","BTCUSD",1768046795032,0.00038536,90771.0,90760.0,0.21872754]
["bitfinex","BTCUSD",1768046795587,0.00038536,90771.0,90760.0,0.2297456]
["bitfinex","BTCUSD",1768046796109,0.00038536,90771.0,90760.0,0.21872754]
["bitfinex","BTCUSD",1768046796271,0.00038536,90771.0,90760.0,0.2297456]
["bitfinex","BTCUSD",1768046796831,0.00038536,90771.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768046797038,0.00038536,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768046797584,0.00038536,90771.0,90763.0,0.04631938]
["bitfinex","BTCUSD",1768046798820,0.00038536,90771.0,90763.0,0.05724688]
["bitfinex","BTCUSD",1768046799021,0.00038536,90771.0,90763.0,0.04622918]
["bitfinex","BTCUSD",1768046799149,0.00038536,90771.0,90763.0,0.04613898]
["bitfinex","BTCUSD",1768046799343,0.00038536,90771.0,90763.0,0.05715668]
["bitfinex","BTCUSD",1768046800003,0.00038536,90771.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768046800206,0.00038536,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768046800759,0.00038536,90771.0,90764.0,0.05733696]
["bitfinex","BTCUSD",1768046801815,0.00038536,90771.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768046802213,0.00038536,90771.0,90764.0,0.05733696]
["bitfinex","BTCUSD",1768046802913,0.00038536,90771.0,90764.0,0.04631938]
["bitfinex","BTCUSD",1768046804357,0.00029493,90771.0,90764.0,0.04631938]
["bitfinex","BTCUSD",1768046804731,0.00029493,90771.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768046808177,0.00029493,90771.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768046808377,0.00029493,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768046808978,0.00029493,90771.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768046809274,0.00029493,90771.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768046809537,0.00029493,90771.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768046809862,0.00029493,90771.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768046811435,0.00029493,90771.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768046811766,0.00029493,90771.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768046811904,0.04834049,90770.0,90761.0,0.02204]
["bitfinex","BTCUSD",1768046814408,0.04834049,90768.0,90761.0,0.021041]
["bitfinex","BTCUSD",1768046818199,0.01101685,90770.0,90761.0,0.021041]
["bitfinex","BTCUSD",1768046818376,0.01131166,90771.0,90761.0,0.021041]
["bitfinex","BTCUSD",1768046819036,0.05935734,90770.0,90761.0,0.021041]
["bitfinex","BTCUSD",1768046819184,0.04834049,90769.0,90761.0,0.021041]
["bitfinex","BTCUSD",1768046819600,0.04834049,90769.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046820243,0.04834049,90764.0,90755.0,0.01116854]
["bitfinex","BTCUSD",1768046820398,0.04834049,90764.0,90739.0,0.0994743]
["bitfinex","BTCUSD",1768046820399,0.04834049,90763.0,90748.0,0.05509718]
["bitfinex","BTCUSD",1768046820603,0.05935819,90763.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046820829,0.05935819,90763.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768046821035,0.03305721,90767.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046821036,0.04834049,90757.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046821430,0.05935916,90755.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046821939,0.04834049,90755.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046822293,0.13215568,90761.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046822487,0.13215568,90761.0,90748.0,0.01112504]
["bitfinex","BTCUSD",1768046822710,0.14317362,90761.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046822936,0.13215568,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046823354,0.18054332,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046824179,0.19156126,90761.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046824596,0.04838764,90760.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046824796,0.03305819,90759.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046825204,0.05940619,90756.0,90748.0,0.00010552]
["bitfinex","BTCUSD",1768046825445,0.04838764,90751.0,90748.0,5.2e-07]
["bitfinex","BTCUSD",1768046826102,0.04838764,90745.0,90733.0,0.03307015]
["bitfinex","BTCUSD",1768046826428,0.04838764,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046826643,0.04838764,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046826847,0.04838764,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046827190,0.04838764,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046828523,0.04838764,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768046828692,0.04838764,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046829108,0.04838764,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768046829512,0.05940753,90745.0,90730.0,0.22981753]
["bitfinex","BTCUSD",1768046829712,0.01102001,90744.0,90730.0,0.22981753]
["bitfinex","BTCUSD",1768046829947,0.01102001,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046830328,0.04838764,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046830776,0.01102001,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046830928,0.01102001,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046831696,0.05940753,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046832468,0.05940753,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768046832824,0.05940753,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046833202,0.01102001,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046833400,0.01102001,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768046833957,0.05940753,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046834157,0.04838764,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768046834899,0.04838764,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046835434,0.04838764,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046835632,0.04838764,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046836009,0.04838764,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046837734,0.04838764,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046837957,0.04838764,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046839041,0.04838764,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046839568,0.04838764,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046839903,0.04838764,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768046840103,0.05940753,90745.0,90729.0,0.04526432]
["bitfinex","BTCUSD",1768046840307,0.04838764,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768046841830,0.04838764,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046842244,0.04838764,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046842638,0.04838764,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046842845,0.04838764,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768046843650,0.04838764,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046845031,0.04838764,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768046846282,0.04844184,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046849181,0.04844184,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768046849805,0.04844184,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768046850842,0.04844184,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768046850843,0.05946173,90745.0,90729.0,0.04526432]
["bitfinex","BTCUSD",1768046851011,0.04838764,90742.0,90729.0,0.01117473]
["bitfinex","BTCUSD",1768046851209,0.05940789,90742.0,90729.0,0.01117473]
["bitfinex","BTCUSD",1768046851412,0.03045627,90742.0,90729.0,0.01117473]
["bitfinex","BTCUSD",1768046851798,0.04147652,90742.0,90729.0,0.0001529]
["bitfinex","BTCUSD",1768046852137,0.03045627,90742.0,90729.0,0.01117473]
["bitfinex","BTCUSD",1768046852348,0.04147652,90742.0,90729.0,0.01117473]
["bitfinex","BTCUSD",1768046852486,0.04838764,90741.0,90729.0,0.01117473]
["bitfinex","BTCUSD",1768046852954,0.04838764,90741.0,90729.0,0.0001529]
["bitfinex","BTCUSD",1768046853357,0.04838764,90741.0,90729.0,0.01117473]
["bitfinex","BTCUSD",1768046853578,0.04838764,90741.0,90729.0,0.0001529]
["bitfinex","BTCUSD",1768046853934,0.04838764,90741.0,90729.0,0.01117473]
["bitfinex","BTCUSD",1768046854104,0.04838764,90741.0,90729.0,0.0001529]
["bitfinex","BTCUSD",1768046854336,0.01102025,90742.0,90729.0,0.0001529]
["bitfinex","BTCUSD",1768046854337,5.42e-05,90745.0,90741.0,0.000105]
["bitfinex","BTCUSD",1768046854778,5.42e-05,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046855131,5.42e-05,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046855985,5.42e-05,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046856337,5.42e-05,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046856855,5.42e-05,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768046857494,5.42e-05,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046857824,5.42e-05,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768046858822,5.42e-05,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768046858983,5.42e-05,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768046859182,5.42e-05,90745.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768046859524,2e-07,90745.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046859667,2e-07,90745.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768046859868,2e-07,90745.0,90744.0,0.05510006]
["bitfinex","BTCUSD",1768046860223,2e-07,90745.0,90744.0,0.10108291]
["bitfinex","BTCUSD",1768046861326,0.02208,90759.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768046862512,0.08818961,90759.0,90745.0,0.04598285]
["bitfinex","BTCUSD",1768046862694,0.01101843,90757.0,90745.0,0.04598285]
["bitfinex","BTCUSD",1768046863518,0.04771191,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046863720,0.04771191,90760.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768046864144,0.04771191,90760.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768046864498,0.0001529,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768046864703,0.0001529,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046865117,0.0001529,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046865322,0.0001529,90762.0,90758.0,0.0109731]
["bitfinex","BTCUSD",1768046865852,0.0001529,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768046866706,0.0001529,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046867836,0.0001529,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768046868195,0.0001019,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768046868532,0.0001019,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046869077,0.0001019,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768046870682,0.00015613,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768046875338,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046875853,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046876434,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046879191,0.00015613,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046879395,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046879636,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046879995,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046881623,0.00015613,90762.0,90757.0,0.06611056]
["bitfinex","BTCUSD",1768046881845,0.00015613,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768046882041,0.00015613,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046882194,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046883637,0.00015613,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046883835,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046884500,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046885341,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046887536,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046888951,0.00015613,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046889134,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046889268,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046890692,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046890902,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046891207,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046891622,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046892187,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046892396,0.00015613,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046892615,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046893253,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046894318,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046895104,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046895656,0.00015613,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046895855,0.04850319,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046896451,0.04850319,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046896596,0.04850319,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046896799,0.04850319,90761.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046896998,0.04850319,90761.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046897223,0.04850319,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046897441,0.04850319,90761.0,90755.0,0.06611186]
["bitfinex","BTCUSD",1768046897442,0.04850319,90761.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046898025,0.04850319,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046900423,0.04850319,90761.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046900616,0.04850319,90761.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046901232,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046901849,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046902278,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046904287,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046905022,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046905320,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046906461,0.00015613,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046907000,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046907415,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046907590,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046909289,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046912271,0.00015613,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046913041,0.04865932,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046914952,0.04865932,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046915360,0.04865932,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046917629,0.04865932,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046918588,0.04865932,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768046919433,0.04865932,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046919644,0.00015613,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046920141,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046920345,0.00015613,90762.0,90750.0,0.21877711]
["bitfinex","BTCUSD",1768046920747,0.00015613,90762.0,90753.0,0.05509412]
["bitfinex","BTCUSD",1768046921362,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046922470,0.00015613,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046922675,0.00015613,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046923033,0.00015613,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046924240,0.01816486,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046924446,0.04693969,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046925305,0.04693969,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046925495,0.04693969,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046925666,0.04693969,90763.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768046929377,0.04693969,90763.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768046929777,0.04693969,90763.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768046929976,0.000999,90756.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046930403,0.000999,90756.0,90753.0,0.06611344]
["bitfinex","BTCUSD",1768046930609,0.04693969,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046931359,0.04693969,90763.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768046931563,0.04693969,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046932419,0.04693969,90763.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046935351,0.04693969,90763.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046937911,0.02918207,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768046939251,0.02918207,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046939969,0.04752264,90766.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768046941912,0.04752264,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768046942637,0.0110177,90763.0,90750.0,0.21877711]
["bitfinex","BTCUSD",1768046942862,0.01101806,90760.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768046943011,0.01101843,90757.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768046943212,0.01101855,90756.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768046943522,0.000999,90748.0,90746.0,0.02208]
["bitfinex","BTCUSD",1768046943729,0.00025538,90748.0,90746.0,0.02208]
["bitfinex","BTCUSD",1768046943910,0.01101879,90754.0,90740.0,0.03310049]
["bitfinex","BTCUSD",1768046944293,0.01101879,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046944498,0.04882341,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046944941,0.04882341,90755.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768046946087,0.05984208,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046946287,0.01101891,90753.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046946485,0.01101879,90754.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046947029,0.01101891,90753.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046947230,0.01101904,90752.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046947599,0.04882341,90752.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046947758,0.04882341,90752.0,90740.0,0.03310049]
["bitfinex","BTCUSD",1768046948166,0.05984245,90752.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046949172,0.04882341,90752.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046949581,0.05984245,90752.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046950269,0.04882341,90752.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046950475,0.01101916,90751.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046951244,0.01101928,90750.0,90740.0,0.02208]
["bitfinex","BTCUSD",1768046951464,0.05984257,90751.0,90739.0,0.0001529]
["bitfinex","BTCUSD",1768046951663,0.04882341,90751.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768046954658,0.04882341,90751.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768046955373,0.04882341,90751.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768046955767,0.04882341,90751.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768046957229,0.04882341,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046957545,0.04882341,90751.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768046958442,0.04882341,90751.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768046964271,0.04882341,90751.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768046964562,0.04882341,90751.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768046964770,0.01101891,90753.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768046964946,0.05984232,90753.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768046965472,0.04882341,90753.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768046968904,0.04882341,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046970874,0.04882341,90753.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768046971074,0.04882341,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046972306,0.05984232,90753.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768046973286,0.04882341,90753.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768046976319,0.04882341,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046977310,0.05984232,90753.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768046978425,0.05984232,90753.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768046979043,0.04882341,90753.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768046979244,0.04882341,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046979632,0.04882341,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768046979842,0.04882341,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046980154,0.04882341,90753.0,90742.0,0.01095197]
["bitfinex","BTCUSD",1768046981651,0.04882341,90753.0,90752.0,0.00041276]
["bitfinex","BTCUSD",1768046981837,0.04882341,90753.0,90752.0,2.022e-05]
["bitfinex","BTCUSD",1768046993868,0.01101867,90755.0,90752.0,2.022e-05]
["bitfinex","BTCUSD",1768046994029,0.01101867,90755.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768046994729,0.01101855,90756.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768046995277,0.01101843,90757.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768046995598,0.01101843,90757.0,90743.0,0.01080018]
["bitfinex","BTCUSD",1768046997891,0.01101843,90757.0,90744.0,0.04553098]
["bitfinex","BTCUSD",1768046998033,0.01101855,90756.0,90744.0,0.04553098]
["bitfinex","BTCUSD",1768046998238,0.01101843,90757.0,90744.0,0.04553098]
["bitfinex","BTCUSD",1768046998442,0.02208,90758.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768046998648,0.03309831,90758.0,90746.0,0.04553098]
["bitfinex","BTCUSD",1768047000128,0.02208,90758.0,90746.0,0.04553098]
["bitfinex","BTCUSD",1768047000683,0.03309831,90758.0,90746.0,0.04553098]
["bitfinex","BTCUSD",1768047001185,0.02208,90758.0,90746.0,0.05655074]
["bitfinex","BTCUSD",1768047001387,0.02208,90758.0,90746.0,0.04553098]
["bitfinex","BTCUSD",1768047001895,0.02208,90758.0,90748.0,0.04553098]
["bitfinex","BTCUSD",1768047002094,0.02198957,90758.0,90748.0,0.04553098]
["bitfinex","BTCUSD",1768047006137,0.01101843,90757.0,90748.0,0.04553098]
["bitfinex","BTCUSD",1768047006470,0.01101855,90756.0,90748.0,0.04553098]
["bitfinex","BTCUSD",1768047007007,0.01101867,90755.0,90748.0,0.04553098]
["bitfinex","BTCUSD",1768047010529,0.01101879,90754.0,90748.0,0.04553098]
["bitfinex","BTCUSD",1768047010951,0.01101867,90755.0,90748.0,0.04537931]
["bitfinex","BTCUSD",1768047011858,0.01101879,90754.0,90748.0,0.04522765]
["bitfinex","BTCUSD",1768047012547,0.01101867,90755.0,90748.0,0.04522765]
["bitfinex","BTCUSD",1768047013107,0.01101867,90755.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047013317,0.01101879,90754.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047013755,0.01101879,90754.0,90742.0,0.04902151]
["bitfinex","BTCUSD",1768047014703,0.01101867,90755.0,90742.0,0.04902151]
["bitfinex","BTCUSD",1768047015569,0.01101891,90753.0,90742.0,0.04902151]
["bitfinex","BTCUSD",1768047016349,0.01101879,90754.0,90742.0,0.04902151]
["bitfinex","BTCUSD",1768047016782,0.01101867,90755.0,90742.0,0.04902151]
["bitfinex","BTCUSD",1768047016958,0.01101891,90753.0,90742.0,0.04902151]
["bitfinex","BTCUSD",1768047017169,0.02208,90755.0,90749.0,0.04902151]
["bitfinex","BTCUSD",1768047018089,0.02208,90761.0,90749.0,0.04902151]
["bitfinex","BTCUSD",1768047018837,0.02208,90761.0,90751.0,0.04902151]
["bitfinex","BTCUSD",1768047019679,0.02208,90761.0,90751.0,0.06004067]
["bitfinex","BTCUSD",1768047020062,0.02208,90761.0,90753.0,0.04902151]
["bitfinex","BTCUSD",1768047020505,0.02198956,90761.0,90753.0,0.04902151]
["bitfinex","BTCUSD",1768047020687,0.02198956,90761.0,90749.0,0.05509679]
["bitfinex","BTCUSD",1768047021088,0.02198956,90761.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047022108,0.02198956,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768047022406,0.02198956,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768047022573,0.0330075,90761.0,90747.0,0.04902151]
["bitfinex","BTCUSD",1768047022790,0.02198956,90761.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768047022967,0.02198956,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768047023192,0.02198956,90761.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047024123,0.02198956,90761.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768047024330,0.02198956,90761.0,90747.0,0.11513924]
["bitfinex","BTCUSD",1768047024505,0.02198956,90761.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768047024711,0.02198956,90761.0,90750.0,0.04902151]
["bitfinex","BTCUSD",1768047025273,0.02198956,90761.0,90750.0,0.06004079]
["bitfinex","BTCUSD",1768047025613,0.02198956,90761.0,90750.0,0.05988913]
["bitfinex","BTCUSD",1768047026785,0.02198956,90761.0,90750.0,0.04886985]
["bitfinex","BTCUSD",1768047027536,0.01101806,90760.0,90750.0,0.04886985]
["bitfinex","BTCUSD",1768047027736,0.01092761,90760.0,90750.0,0.04886985]
["bitfinex","BTCUSD",1768047029645,0.0330075,90761.0,90750.0,0.04886985]
["bitfinex","BTCUSD",1768047029845,0.02198956,90761.0,90750.0,0.04886985]
["bitfinex","BTCUSD",1768047031154,0.02198956,90761.0,90750.0,0.05988913]
["bitfinex","BTCUSD",1768047032801,0.02198956,90761.0,90751.0,0.06004067]
["bitfinex","BTCUSD",1768047033602,0.02198956,90761.0,90751.0,0.04902151]
["bitfinex","BTCUSD",1768047041452,0.02181001,90761.0,90751.0,0.04902151]
["bitfinex","BTCUSD",1768047043583,0.02181001,90761.0,90751.0,0.04886985]
["bitfinex","BTCUSD",1768047048431,0.02181001,90761.0,90751.0,0.05988901]
["bitfinex","BTCUSD",1768047048585,0.02181001,90761.0,90751.0,0.04886985]
["bitfinex","BTCUSD",1768047048789,0.02181001,90761.0,90751.0,0.05988901]
["bitfinex","BTCUSD",1768047048984,0.2893521,90761.0,90742.0,0.02756455]
["bitfinex","BTCUSD",1768047049185,0.21880022,90752.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768047049399,0.21880022,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768047049615,0.21880022,90757.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768047049815,0.08156982,90761.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768047049816,0.21880022,90756.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768047049999,0.21880022,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768047050397,0.22981828,90760.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768047050738,0.22981828,90760.0,90745.0,0.06611891]
["bitfinex","BTCUSD",1768047050739,0.01101831,90758.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047051042,0.01101831,90758.0,90745.0,0.05636455]
["bitfinex","BTCUSD",1768047051244,0.01101831,90758.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047052035,0.01101843,90757.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047052237,0.21880022,90755.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047052539,0.21880022,90755.0,90745.0,0.05636455]
["bitfinex","BTCUSD",1768047053067,0.21880022,90755.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047053861,0.21880022,90755.0,90745.0,0.05636455]
["bitfinex","BTCUSD",1768047054544,0.21880022,90755.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047055583,0.01101843,90757.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047056182,0.01101831,90758.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047056770,0.01101843,90757.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047057151,0.01101831,90758.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047057349,0.01101843,90757.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047058988,0.01101831,90758.0,90745.0,0.04534466]
["bitfinex","BTCUSD",1768047059344,0.01101831,90758.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047059345,0.04802302,90755.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047059542,0.01101879,90754.0,90743.0,0.04522428]
["bitfinex","BTCUSD",1768047059861,0.01101867,90755.0,90743.0,0.04522428]
["bitfinex","BTCUSD",1768047060064,0.01101831,90758.0,90743.0,0.05624441]
["bitfinex","BTCUSD",1768047060261,0.01101855,90756.0,90743.0,0.04522428]
["bitfinex","BTCUSD",1768047060902,0.01101867,90755.0,90743.0,0.04522428]
["bitfinex","BTCUSD",1768047061105,0.01101855,90756.0,90743.0,0.04522428]
["bitfinex","BTCUSD",1768047062098,0.01101843,90757.0,90743.0,0.05624441]
["bitfinex","BTCUSD",1768047062274,0.04802302,90754.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047062476,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047062706,0.04802302,90752.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047063443,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047063794,0.04802302,90752.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047063962,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047064816,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047065610,0.04802302,90752.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047066508,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047067135,0.05904206,90752.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047067609,0.04802302,90752.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047067990,0.05904206,90752.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047068415,0.04802302,90752.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047070158,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047070557,0.04802302,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047070755,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047071474,0.04802302,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047073216,0.04802302,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047073567,0.04802302,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047073967,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047074370,0.04802302,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047075225,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047076197,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047076401,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047078227,0.04802302,90752.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047078426,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047080831,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047081031,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047081339,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047082922,0.04802302,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047083485,0.04802302,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047087796,0.04802302,90752.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768047088643,0.04802302,90752.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768047089029,0.04802302,90752.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768047090206,0.04802302,90752.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768047090681,0.04802302,90752.0,90745.0,0.01097485]
["bitfinex","BTCUSD",1768047091113,0.04802302,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047092646,0.04802302,90752.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768047092846,0.04802302,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047093985,0.04802302,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047094192,0.04802302,90752.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047094603,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047094999,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047095866,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047096066,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047096261,0.04802302,90752.0,90740.0,0.01107472]
["bitfinex","BTCUSD",1768047096468,0.04802302,90752.0,90740.0,5.423e-05]
["bitfinex","BTCUSD",1768047096668,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047097731,0.04802302,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047101248,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047102224,0.04802302,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047103317,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047103779,0.04802302,90752.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047104429,0.04802302,90752.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047104832,0.04590252,90746.0,90739.0,0.0001529]
["bitfinex","BTCUSD",1768047105028,0.04590252,90743.0,90739.0,0.0001529]
["bitfinex","BTCUSD",1768047105186,0.01102025,90742.0,90739.0,0.0001529]
["bitfinex","BTCUSD",1768047105388,0.05692277,90742.0,90739.0,0.0001529]
["bitfinex","BTCUSD",1768047105588,0.04590252,90741.0,90739.0,0.0001529]
["bitfinex","BTCUSD",1768047106220,0.04590252,90739.0,90727.0,0.03310207]
["bitfinex","BTCUSD",1768047106574,0.04590252,90739.0,90727.0,0.0221342]
["bitfinex","BTCUSD",1768047106575,0.05692313,90739.0,90727.0,0.0221342]
["bitfinex","BTCUSD",1768047106943,0.04590252,90737.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047107758,0.01102061,90739.0,90727.0,0.04976061]
["bitfinex","BTCUSD",1768047108219,0.01102049,90740.0,90727.0,0.04976061]
["bitfinex","BTCUSD",1768047108662,0.01102049,90740.0,90727.0,0.06078268]
["bitfinex","BTCUSD",1768047108974,0.01102049,90740.0,90727.0,0.04976061]
["bitfinex","BTCUSD",1768047109138,0.01102049,90740.0,90727.0,0.06078268]
["bitfinex","BTCUSD",1768047109333,0.01102061,90739.0,90727.0,0.04976061]
["bitfinex","BTCUSD",1768047109850,0.01102049,90740.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047110174,0.05692289,90741.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047110471,0.01102049,90740.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047110938,0.05692301,90740.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047111145,0.05692301,90740.0,90727.0,0.01107627]
["bitfinex","BTCUSD",1768047111664,0.04590252,90740.0,90727.0,0.01107627]
["bitfinex","BTCUSD",1768047112884,0.05692301,90740.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047113709,0.04833541,90737.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047114781,0.04833541,90737.0,90727.0,0.01107627]
["bitfinex","BTCUSD",1768047114986,0.04833541,90737.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047116694,0.04833541,90737.0,90727.0,0.01107627]
["bitfinex","BTCUSD",1768047116895,0.04833541,90737.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047117341,0.04833541,90737.0,90727.0,0.01107627]
["bitfinex","BTCUSD",1768047117715,0.01102037,90741.0,90727.0,0.01107627]
["bitfinex","BTCUSD",1768047117912,0.01102049,90740.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047118110,0.01102061,90739.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047118557,0.01102086,90737.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047118765,0.01102074,90738.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047118966,0.01102061,90739.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047119106,0.01102074,90738.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047119548,0.01102061,90739.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047120589,0.01102086,90737.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047121165,0.01102074,90738.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047121893,0.01102061,90739.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047122756,0.01102049,90740.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047123307,0.01102049,90740.0,90727.0,0.05820604]
["bitfinex","BTCUSD",1768047123500,0.01102037,90741.0,90727.0,0.05820604]
["bitfinex","BTCUSD",1768047123623,0.01102049,90740.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047123824,0.01102061,90739.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047124021,0.01102049,90740.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047125200,0.01102061,90739.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047125758,0.01102049,90740.0,90727.0,0.04718397]
["bitfinex","BTCUSD",1768047125964,0.01102061,90739.0,90727.0,5.42e-05]
["bitfinex","BTCUSD",1768047126166,0.01102061,90739.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047126508,0.01102049,90740.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047127094,0.06612358,90740.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047127422,0.01102074,90738.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047127724,0.01102061,90739.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047130742,0.01102074,90738.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047132021,0.01102098,90736.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047132183,0.01102086,90737.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047132381,0.01102098,90736.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047132803,0.01102086,90737.0,90727.0,0.04559003]
["bitfinex","BTCUSD",1768047133222,0.01102098,90736.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047133538,0.01102086,90737.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047134286,0.01102061,90739.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047134542,0.01102074,90738.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047134683,0.01102086,90737.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047134886,0.01102074,90738.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047135088,0.01102061,90739.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047136358,0.01102049,90740.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047137354,0.02208,90741.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047137355,0.02208,90741.0,90727.0,0.05646028]
["bitfinex","BTCUSD",1768047137797,0.03310037,90741.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047138316,0.01095448,90739.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047139112,0.03310037,90741.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047139286,0.01102049,90740.0,90727.0,0.04543821]
["bitfinex","BTCUSD",1768047140415,0.01102049,90740.0,90727.0,0.04528639]
["bitfinex","BTCUSD",1768047140596,0.01102061,90739.0,90727.0,0.04528639]
["bitfinex","BTCUSD",1768047141938,0.01102049,90740.0,90727.0,0.04528639]
["bitfinex","BTCUSD",1768047143115,0.01102049,90740.0,90727.0,0.05630846]
["bitfinex","BTCUSD",1768047143550,0.03310037,90741.0,90727.0,0.04528639]
["bitfinex","BTCUSD",1768047144307,0.01102049,90740.0,90727.0,0.04528639]
["bitfinex","BTCUSD",1768047144705,0.03310037,90741.0,90727.0,0.05630846]
["bitfinex","BTCUSD",1768047146150,0.01102061,90739.0,90727.0,0.04528639]
["bitfinex","BTCUSD",1768047146291,0.01102049,90740.0,90727.0,0.04528639]
["bitfinex","BTCUSD",1768047147038,0.01102086,90737.0,90727.0,0.04528639]
["bitfinex","BTCUSD",1768047147238,0.01102061,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768047147380,0.04979366,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768047147584,0.01102061,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768047147997,0.03310037,90741.0,90726.0,0.05655802]
["bitfinex","BTCUSD",1768047148195,0.01102049,90740.0,90726.0,0.05655802]
["bitfinex","BTCUSD",1768047148627,0.03310037,90741.0,90726.0,0.05655802]
["bitfinex","BTCUSD",1768047148628,0.03310037,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768047148835,0.04979366,90740.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768047149199,0.04979366,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768047149607,0.04979366,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768047150034,0.04879466,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768047150231,0.04879466,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768047150447,0.04879466,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768047150767,0.04879466,90738.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768047151367,0.04879466,90738.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768047151729,0.04879466,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768047152290,0.04879466,90738.0,90728.0,0.21891567]
["bitfinex","BTCUSD",1768047152459,0.04879466,90738.0,90728.0,0.22993762]
["bitfinex","BTCUSD",1768047153527,0.04879466,90738.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768047153776,0.04879466,90738.0,90728.0,0.01087014]
["bitfinex","BTCUSD",1768047153992,0.04879466,90738.0,90728.0,0.01071834]
["bitfinex","BTCUSD",1768047154159,0.02208,90741.0,90728.0,0.01071834]
["bitfinex","BTCUSD",1768047154335,0.02208,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768047154536,0.03310037,90741.0,90728.0,0.04671483]
["bitfinex","BTCUSD",1768047154784,0.02208,90741.0,90728.0,0.05773678]
["bitfinex","BTCUSD",1768047155182,0.02208,90741.0,90729.0,0.04671483]
["bitfinex","BTCUSD",1768047155392,0.01102061,90743.0,90729.0,0.04671483]
["bitfinex","BTCUSD",1768047155540,0.01102061,90743.0,90736.0,0.05773581]
["bitfinex","BTCUSD",1768047155745,0.01101928,90750.0,90738.0,0.04671483]
["bitfinex","BTCUSD",1768047155944,0.02208,90748.0,90738.0,0.04671483]
["bitfinex","BTCUSD",1768047157274,0.02208,90748.0,90738.0,0.04666978]
["bitfinex","BTCUSD",1768047158288,0.03309952,90748.0,90738.0,0.04666978]
["bitfinex","BTCUSD",1768047158487,0.02208,90748.0,90738.0,0.04666978]
["bitfinex","BTCUSD",1768047158696,0.01101952,90748.0,90738.0,0.04666978]
["bitfinex","BTCUSD",1768047159114,0.04409451,90748.0,90738.0,0.04666978]
["bitfinex","BTCUSD",1768047160077,0.01101964,90747.0,90738.0,0.04666978]
["bitfinex","BTCUSD",1768047160439,0.01101952,90748.0,90738.0,0.04666978]
["bitfinex","BTCUSD",1768047160642,0.03307496,90747.0,90738.0,0.04666978]
["bitfinex","BTCUSD",1768047161830,0.03307496,90747.0,90738.0,0.04651798]
["bitfinex","BTCUSD",1768047162250,0.03307496,90747.0,90738.0,0.04647293]
["bitfinex","BTCUSD",1768047165087,0.03307496,90747.0,90738.0,0.05749367]
["bitfinex","BTCUSD",1768047165389,0.03307496,90747.0,90738.0,0.04647293]
["bitfinex","BTCUSD",1768047165895,0.03307496,90747.0,90738.0,0.05749367]
["bitfinex","BTCUSD",1768047168707,0.02208,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047168901,0.02208,90749.0,90742.0,0.0109752]
["bitfinex","BTCUSD",1768047169472,0.02208,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047169837,0.03314369,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047170035,0.03314369,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047170474,0.03314369,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047170880,0.03314369,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047171082,0.03314369,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047171810,6.972e-05,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047171968,0.01102049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047172929,0.01102049,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047173078,0.01102049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047174075,0.01102049,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047174404,0.01102049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047174604,0.01102049,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047174768,0.01102049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047176844,0.01102049,90749.0,90739.0,0.04671483]
["bitfinex","BTCUSD",1768047177045,0.01102049,90749.0,90739.0,0.05773544]
["bitfinex","BTCUSD",1768047177627,0.01102049,90749.0,90739.0,0.04671483]
["bitfinex","BTCUSD",1768047182131,0.01102049,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047182331,0.04514172,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047182535,0.04514172,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047183575,0.04514172,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047184438,0.04514172,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047185086,0.04514172,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047185275,0.04514172,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047187344,0.04514172,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047187847,0.03310049,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047188769,0.03310049,90749.0,90736.0,0.06053889]
["bitfinex","BTCUSD",1768047188770,0.03310049,90749.0,90736.0,0.04951791]
["bitfinex","BTCUSD",1768047189185,0.03310049,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047189796,0.03310049,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047190308,0.03310049,90749.0,90739.0,0.01097556]
["bitfinex","BTCUSD",1768047190453,0.03310049,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047190654,0.03310049,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047195228,0.07986431,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047195946,0.03310049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047196506,0.03310049,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047196689,0.03310049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047197552,0.03310049,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047197751,0.03310049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047199910,0.03310049,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047200146,0.03310049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047201011,0.03310049,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047201155,0.03310049,90749.0,90736.0,0.06053889]
["bitfinex","BTCUSD",1768047201364,0.03310049,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047202492,0.03310049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047203226,0.03310049,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047203368,0.03310049,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047203570,0.03310049,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047203785,0.03310049,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047204424,0.03310049,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047204765,0.03310049,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047205019,0.03310049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047205202,0.03310049,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047205393,0.03310049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047206328,0.03310049,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047206484,0.03310049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047206688,0.03310049,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047206892,0.03310049,90749.0,90742.0,0.01086848]
["bitfinex","BTCUSD",1768047207088,0.03310049,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047207089,0.01102049,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047208153,0.01102049,90749.0,90742.0,0.01086848]
["bitfinex","BTCUSD",1768047208357,0.01102049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047208558,0.01102049,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047208732,0.01102049,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047209439,0.01102049,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047209735,0.0109301,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047210539,0.0109301,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047211078,0.0109301,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047211325,0.0109301,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047211536,0.0109301,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047212195,0.0109301,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047212519,0.0109301,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047212718,0.0109301,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047213169,0.0109301,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047213567,0.0109301,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047213771,0.0109301,90749.0,90742.0,0.01097519]
["bitfinex","BTCUSD",1768047214274,0.0109301,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047214470,0.0109301,90749.0,90742.0,0.01097519]
["bitfinex","BTCUSD",1768047214769,0.02214972,90750.0,90737.0,0.04928166]
["bitfinex","BTCUSD",1768047214970,0.02214972,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047215136,0.02214972,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047216540,0.02205933,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047216746,0.02205933,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047216962,0.0670887,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047217131,0.02205933,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047218262,0.02205933,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047218469,0.02205933,90750.0,90741.0,0.0108686]
["bitfinex","BTCUSD",1768047219215,0.02205933,90750.0,90741.0,0.01071685]
["bitfinex","BTCUSD",1768047220125,0.04502937,90749.0,90741.0,0.01071685]
["bitfinex","BTCUSD",1768047220317,0.04502937,90749.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047220616,0.04502937,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047221006,0.02205933,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047221817,0.02205933,90750.0,90737.0,0.04928166]
["bitfinex","BTCUSD",1768047222021,0.02205933,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047222443,0.02205933,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047222588,0.04502937,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047223121,0.04502937,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047223331,0.02205933,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047223812,0.04502937,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047225411,0.04502937,90749.0,90739.0,0.01097555]
["bitfinex","BTCUSD",1768047226491,0.04502937,90749.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047226786,0.04502937,90749.0,90739.0,0.01097555]
["bitfinex","BTCUSD",1768047232477,0.04502937,90749.0,90739.0,0.01082379]
["bitfinex","BTCUSD",1768047233218,0.04502937,90749.0,90739.0,0.01067205]
["bitfinex","BTCUSD",1768047236280,0.04502937,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047237184,0.04502937,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047237404,0.04502937,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047237917,0.02205933,90750.0,90739.0,0.04715107]
["bitfinex","BTCUSD",1768047239314,0.03307861,90750.0,90739.0,0.04715107]
["bitfinex","BTCUSD",1768047239516,0.02205933,90750.0,90739.0,0.04706093]
["bitfinex","BTCUSD",1768047245899,0.03307861,90750.0,90739.0,0.04706093]
["bitfinex","BTCUSD",1768047246103,0.02205933,90750.0,90739.0,0.04706093]
["bitfinex","BTCUSD",1768047246304,0.02208,90749.0,90739.0,0.04706093]
["bitfinex","BTCUSD",1768047247153,0.02208,90749.0,90739.0,0.0469092]
["bitfinex","BTCUSD",1768047248130,0.02208,90749.0,90739.0,0.04675748]
["bitfinex","BTCUSD",1768047253083,0.01101916,90751.0,90739.0,0.04675748]
["bitfinex","BTCUSD",1768047253280,0.02208,90750.0,90739.0,0.04675748]
["bitfinex","BTCUSD",1768047254107,0.02208,90750.0,90739.0,0.04671241]
["bitfinex","BTCUSD",1768047256441,0.01101916,90751.0,90739.0,0.04671241]
["bitfinex","BTCUSD",1768047256672,0.02208,90749.0,90739.0,0.04671241]
["bitfinex","BTCUSD",1768047257977,0.01101916,90751.0,90739.0,0.04671241]
["bitfinex","BTCUSD",1768047258173,0.02208,90749.0,90739.0,0.04671241]
["bitfinex","BTCUSD",1768047266408,0.06832522,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047266616,0.06832522,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047266945,0.02208,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047267848,0.02208,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047269255,0.02204014,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047269437,0.02208,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047270223,0.02208,90750.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047270734,0.02208,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047272390,0.01102098,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047272528,0.02208,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047273369,0.02208,90750.0,90738.0,0.01109046]
["bitfinex","BTCUSD",1768047274248,0.01102098,90751.0,90738.0,0.01109046]
["bitfinex","BTCUSD",1768047274443,0.02208,90750.0,90738.0,0.01109046]
["bitfinex","BTCUSD",1768047275432,0.02208,90750.0,90738.0,0.01093874]
["bitfinex","BTCUSD",1768047276711,0.04962155,90749.0,90738.0,0.01093874]
["bitfinex","BTCUSD",1768047277110,0.04962155,90748.0,90738.0,0.01093874]
["bitfinex","BTCUSD",1768047277517,0.04962155,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047277664,0.02208,90749.0,90738.0,0.05638493]
["bitfinex","BTCUSD",1768047278115,0.02208,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047278284,0.02208,90749.0,90738.0,0.05638493]
["bitfinex","BTCUSD",1768047278942,0.0219896,90749.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047279512,0.0219896,90749.0,90738.0,0.05638493]
["bitfinex","BTCUSD",1768047279708,0.02208,90750.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047280156,0.02208,90750.0,90738.0,0.05638493]
["bitfinex","BTCUSD",1768047280599,0.02208,90750.0,90738.0,0.04551591]
["bitfinex","BTCUSD",1768047280829,0.02208,90750.0,90738.0,0.05649158]
["bitfinex","BTCUSD",1768047282887,0.04962155,90749.0,90738.0,0.01104539]
["bitfinex","BTCUSD",1768047288275,0.04962155,90749.0,90738.0,2.465e-05]
["bitfinex","BTCUSD",1768047288507,0.04962155,90749.0,90738.0,0.01104539]
["bitfinex","BTCUSD",1768047289102,0.04962155,90749.0,90738.0,2.465e-05]
["bitfinex","BTCUSD",1768047289315,0.04962155,90749.0,90738.0,0.01104539]
["bitfinex","BTCUSD",1768047290512,0.04962155,90749.0,90738.0,2.465e-05]
["bitfinex","BTCUSD",1768047290727,0.04962155,90749.0,90738.0,0.01104539]
["bitfinex","BTCUSD",1768047291437,0.07170155,90749.0,90738.0,0.01104539]
["bitfinex","BTCUSD",1768047291733,0.07170155,90749.0,90738.0,2.465e-05]
["bitfinex","BTCUSD",1768047291961,0.07170155,90749.0,90738.0,0.01104539]
["bitfinex","BTCUSD",1768047292508,0.04815462,90748.0,90738.0,0.01104539]
["bitfinex","BTCUSD",1768047292710,0.04806422,90748.0,90738.0,0.01104539]
["bitfinex","BTCUSD",1768047293428,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047293624,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047293998,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047294527,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047295155,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047300500,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047300914,0.04806422,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047301322,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047301323,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047301667,0.04806422,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047302303,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047303299,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047303801,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047304665,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047304888,0.04806422,90748.0,90734.0,0.05510493]
["bitfinex","BTCUSD",1768047305086,0.04806422,90748.0,90735.0,0.05510504]
["bitfinex","BTCUSD",1768047305927,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047306135,0.04806422,90748.0,90738.0,0.01097567]
["bitfinex","BTCUSD",1768047306682,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047307411,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047307610,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047308620,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047309021,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047309216,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047310660,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047311067,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047311965,0.04806422,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047312442,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047313372,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047314343,0.04806422,90748.0,90737.0,0.01086949]
["bitfinex","BTCUSD",1768047315267,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047315483,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047316330,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047316773,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047317440,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047318051,0.04806422,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047318190,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047318531,0.04806422,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047318734,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047321508,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047321897,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047322618,0.04806422,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047323206,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047323422,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047325239,0.04806422,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047326080,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047326247,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047326593,0.04806422,90748.0,90739.0,0.01092769]
["bitfinex","BTCUSD",1768047327107,0.04806422,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047327311,0.04806422,90748.0,90740.0,0.01097542]
["bitfinex","BTCUSD",1768047328687,0.04806422,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047328893,0.04806422,90748.0,90740.0,0.01097542]
["bitfinex","BTCUSD",1768047329860,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047330061,0.04806422,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047330462,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047330843,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047330976,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047332430,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047332968,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047333831,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047334435,0.04806422,90748.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768047334835,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047335682,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047335920,0.04806422,90748.0,90735.0,0.05510541]
["bitfinex","BTCUSD",1768047336122,0.04806422,90748.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768047336343,0.04806422,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768047336473,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047338296,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047340804,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047342435,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047343839,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047344049,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047345731,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047346373,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047346975,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047347470,0.04806422,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768047348268,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047349590,0.04806422,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768047352915,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047353324,0.04806422,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768047354601,0.04806422,90748.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768047354823,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047355025,0.04806422,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768047355556,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047356311,0.04806422,90748.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768047356623,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047357027,0.04806422,90748.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768047357229,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047357609,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047358018,0.04806422,90748.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768047358478,0.04806422,90748.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768047358644,0.04806422,90748.0,90734.0,0.06612616]
["bitfinex","BTCUSD",1768047358645,0.04806422,90748.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768047358975,0.04806422,90748.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768047359111,0.0001529,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768047359317,0.0001529,90752.0,90751.0,0.05509581]
["bitfinex","BTCUSD",1768047359499,0.0001529,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768047360049,0.0001529,90752.0,90749.0,0.06611594]
["bitfinex","BTCUSD",1768047360260,0.0001529,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768047360616,0.0001529,90752.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768047360816,0.0001529,90752.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768047362611,0.00064386,90762.0,90752.0,0.04691807]
["bitfinex","BTCUSD",1768047362828,0.00064386,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047363033,0.00064386,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768047363302,0.00064386,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047363675,0.00064386,90762.0,90752.0,0.11303181]
["bitfinex","BTCUSD",1768047363887,0.00064386,90762.0,90753.0,0.05509407]
["bitfinex","BTCUSD",1768047364080,0.00064386,90762.0,90752.0,0.04691807]
["bitfinex","BTCUSD",1768047364286,0.00064386,90762.0,90752.0,0.05793711]
["bitfinex","BTCUSD",1768047364487,0.00064386,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047364667,0.00064386,90762.0,90752.0,0.04691807]
["bitfinex","BTCUSD",1768047365796,0.00064386,90762.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768047366513,0.00064386,90762.0,90749.0,0.0330994]
["bitfinex","BTCUSD",1768047366713,0.00064386,90762.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768047367028,0.01101794,90761.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768047367541,0.01166168,90762.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768047367667,0.01101794,90761.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768047367871,0.01166168,90762.0,90749.0,0.02208]
["bitfinex","BTCUSD",1768047368782,0.01166168,90762.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768047368783,0.000999,90749.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768047368988,0.000999,90749.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768047369184,0.05768167,90758.0,90747.0,0.02208]
["bitfinex","BTCUSD",1768047369787,0.05768167,90758.0,90749.0,0.0003402]
["bitfinex","BTCUSD",1768047370858,0.05768167,90758.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047371885,0.01101843,90757.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047372319,0.05768167,90758.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047373335,0.04666336,90758.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047374587,0.05768167,90758.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047374792,0.04666336,90758.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047376188,0.00064386,90762.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047376392,0.01101794,90761.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047376927,0.01171205,90762.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047377076,0.00069423,90762.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047378356,0.00069423,90762.0,90749.0,0.0110196]
["bitfinex","BTCUSD",1768047378555,0.00069423,90762.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047378861,0.00069423,90762.0,90749.0,0.0110196]
["bitfinex","BTCUSD",1768047379019,0.01171205,90762.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047379222,0.00069423,90762.0,90749.0,0.0110196]
["bitfinex","BTCUSD",1768047379442,0.01171205,90762.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047380301,0.00069423,90762.0,90749.0,2e-07]
["bitfinex","BTCUSD",1768047380622,0.00069423,90762.0,90749.0,0.0110196]
["bitfinex","BTCUSD",1768047380918,0.00069423,90762.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768047381121,0.00069423,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047382065,0.00035423,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047382388,0.00035423,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047382999,0.04666336,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047383152,5.037e-05,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047383351,0.02213037,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047383892,0.02213037,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047384190,0.02213037,90777.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768047384543,0.02213037,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047385568,0.02213037,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047387509,0.02213037,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047387710,0.02213037,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047387909,0.0001529,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768047388113,2.097e-05,90780.0,90770.0,0.22972535]
["bitfinex","BTCUSD",1768047388315,2.097e-05,90780.0,90770.0,0.2187085]
["bitfinex","BTCUSD",1768047389033,2.097e-05,90780.0,90770.0,0.22972535]
["bitfinex","BTCUSD",1768047389267,2.097e-05,90780.0,90770.0,0.2187085]
["bitfinex","BTCUSD",1768047390152,2.097e-05,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768047390364,2.097e-05,90780.0,90770.0,0.2187085]
["bitfinex","BTCUSD",1768047390854,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047391290,2.097e-05,90780.0,90768.0,0.04556098]
["bitfinex","BTCUSD",1768047391443,2.097e-05,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768047391647,2.097e-05,90780.0,90769.0,0.06610173]
["bitfinex","BTCUSD",1768047393266,2.097e-05,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768047394334,2.097e-05,90780.0,90768.0,0.04556098]
["bitfinex","BTCUSD",1768047394551,2.097e-05,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768047395213,2.097e-05,90780.0,90771.0,0.01101673]
["bitfinex","BTCUSD",1768047396183,2.097e-05,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768047396603,2.097e-05,90780.0,90768.0,0.04556098]
["bitfinex","BTCUSD",1768047397218,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047397437,2.097e-05,90780.0,90766.0,0.05508621]
["bitfinex","BTCUSD",1768047397438,2.097e-05,90780.0,90765.0,0.02208]
["bitfinex","BTCUSD",1768047397591,0.000999,90769.0,90765.0,0.02213037]
["bitfinex","BTCUSD",1768047398016,0.04825975,90777.0,90765.0,0.02213037]
["bitfinex","BTCUSD",1768047398219,0.04825975,90777.0,90765.0,0.03314783]
["bitfinex","BTCUSD",1768047398424,0.04825975,90777.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768047399201,0.04825975,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047399711,0.04825975,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047399969,0.04825975,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047400314,0.04825975,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047400565,0.04825975,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047401345,2.097e-05,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768047401759,2.097e-05,90780.0,90768.0,0.06610253]
["bitfinex","BTCUSD",1768047401760,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047402509,2.097e-05,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047402716,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047403140,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047403561,2.097e-05,90780.0,90765.0,0.08223081]
["bitfinex","BTCUSD",1768047403773,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047404201,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047404632,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047404844,2.097e-05,90780.0,90767.0,0.06610318]
["bitfinex","BTCUSD",1768047405055,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047406013,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047406509,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047406913,2.097e-05,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768047407166,2.097e-05,90780.0,90765.0,0.13731809]
["bitfinex","BTCUSD",1768047407351,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047407676,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047408873,2.097e-05,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768047409054,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047409458,2.097e-05,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768047410453,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047410776,2.097e-05,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047410985,0.01103661,90780.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768047411175,0.01103661,90780.0,90765.0,0.08223081]
["bitfinex","BTCUSD",1768047411176,0.01101576,90779.0,90765.0,0.08223081]
["bitfinex","BTCUSD",1768047411498,0.01101576,90779.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768047411663,2.097e-05,90780.0,90765.0,0.08223081]
["bitfinex","BTCUSD",1768047411859,2.097e-05,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047412853,0.01103661,90780.0,90766.0,0.03305734]
["bitfinex","BTCUSD",1768047413166,2.097e-05,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047413696,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047414055,2.097e-05,90780.0,90766.0,0.03305734]
["bitfinex","BTCUSD",1768047414256,2.097e-05,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047415210,0.01103661,90780.0,90766.0,0.03305734]
["bitfinex","BTCUSD",1768047415503,2.097e-05,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047416267,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047416453,2.097e-05,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047416612,2.097e-05,90780.0,90766.0,0.03305734]
["bitfinex","BTCUSD",1768047416816,2.097e-05,90780.0,90766.0,0.02204]
["bitfinex","BTCUSD",1768047417016,2.097e-05,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047418563,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047418767,2.097e-05,90780.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047418955,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047419105,2.097e-05,90780.0,90766.0,0.02204]
["bitfinex","BTCUSD",1768047419482,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047421032,2.097e-05,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768047421771,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047423447,2.097e-05,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768047423888,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047424235,2.097e-05,90780.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768047424477,2.097e-05,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047424802,2.097e-05,90780.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047425229,2.097e-05,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047425383,0.01103661,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047425599,2.097e-05,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047426499,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047426636,2.097e-05,90780.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047426853,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047427038,2.097e-05,90780.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047427241,2.097e-05,90780.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047427771,2.097e-05,90780.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047427920,0.01103661,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047428122,2.097e-05,90780.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047428545,2.097e-05,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047429175,0.01103661,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047429782,0.01101576,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047429939,0.01101588,90778.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047430147,0.01101576,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047430962,0.01103661,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047431166,0.01101576,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047431382,2.097e-05,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047431585,0.01103661,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047431816,0.01101588,90778.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047431975,0.01103661,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047432331,2.097e-05,90780.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047432754,2.097e-05,90780.0,90768.0,0.04785425]
["bitfinex","BTCUSD",1768047432958,2.097e-05,90780.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047432959,0.01101479,90787.0,90781.0,0.00997903]
["bitfinex","BTCUSD",1768047433161,0.000999,90781.0,90774.0,0.04785425]
["bitfinex","BTCUSD",1768047433334,0.000999,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047433532,0.000999,90781.0,90774.0,0.05887062]
["bitfinex","BTCUSD",1768047433691,0.0001529,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047434093,0.0001529,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047434294,0.0001529,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047434977,0.0001529,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047435178,0.0001529,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047435810,0.0001529,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768047436016,0.0001529,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047436415,0.0001529,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047436789,0.0001529,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047436987,0.04540385,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047437321,0.0564184,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047437528,0.04540385,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768047438113,0.0564184,90789.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768047438316,0.01101467,90788.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768047438714,0.0564184,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047438715,0.04540385,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047438938,0.0564184,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047439115,0.04540385,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768047439322,0.0564184,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047439509,0.04540385,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768047439709,0.06744385,90789.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768047440889,0.0784584,90789.0,90771.0,0.04785425]
["bitfinex","BTCUSD",1768047441091,0.06744385,90789.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768047441333,0.0442329,90798.0,90785.0,0.04785425]
["bitfinex","BTCUSD",1768047441529,0.0001529,90798.0,90785.0,0.04785425]
["bitfinex","BTCUSD",1768047441954,0.0001529,90798.0,90780.0,0.34368035]
["bitfinex","BTCUSD",1768047442168,0.0001529,90798.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768047442282,0.0001529,90798.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768047442484,0.0001529,90798.0,90781.0,0.04785425]
["bitfinex","BTCUSD",1768047442485,0.0001529,90798.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768047442731,0.0001529,90798.0,90784.0,0.04785425]
["bitfinex","BTCUSD",1768047442905,0.0001529,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768047443332,0.0001529,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768047443497,0.0001529,90798.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768047443698,0.0001529,90798.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768047443901,0.0001529,90798.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768047444128,0.0001529,90798.0,90789.0,0.01101455]
["bitfinex","BTCUSD",1768047444329,0.0001529,90798.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1768047444536,0.0001529,90798.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768047444950,0.0001529,90798.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768047445193,0.0001529,90798.0,90787.0,0.06608875]
["bitfinex","BTCUSD",1768047445401,0.0001529,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768047445633,0.0001529,90798.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768047445839,0.0001529,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768047446052,0.0001529,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768047446251,0.0001529,90798.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768047446507,0.0001529,90798.0,90785.0,0.06609012]
["bitfinex","BTCUSD",1768047446508,0.0001529,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768047446648,0.0001529,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768047446853,0.0001529,90798.0,90788.0,0.01101467]
["bitfinex","BTCUSD",1768047448559,0.0001529,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768047448878,0.0001529,90798.0,90780.0,0.24235062]
["bitfinex","BTCUSD",1768047448879,0.0001529,90798.0,90792.0,0.01101418]
["bitfinex","BTCUSD",1768047449093,0.0001529,90798.0,90791.0,0.0110143]
["bitfinex","BTCUSD",1768047449307,0.0001529,90798.0,90785.0,0.04785425]
["bitfinex","BTCUSD",1768047449502,0.0001529,90798.0,90786.0,0.03305491]
["bitfinex","BTCUSD",1768047449733,0.0001529,90798.0,90787.0,0.04785425]
["bitfinex","BTCUSD",1768047449953,0.0001529,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768047451736,0.0001529,90798.0,90785.0,0.03305503]
["bitfinex","BTCUSD",1768047451885,0.0001529,90798.0,90785.0,0.02204]
["bitfinex","BTCUSD",1768047452082,0.0001529,90798.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047452285,0.0001529,90798.0,90784.0,0.02204]
["bitfinex","BTCUSD",1768047452650,0.0001529,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768047452911,0.0001529,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768047455595,0.0001529,90798.0,90788.0,0.04854923]
["bitfinex","BTCUSD",1768047456017,0.0001529,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768047457271,0.0001529,90798.0,90789.0,0.04854923]
["bitfinex","BTCUSD",1768047457440,0.0001529,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768047458658,0.0001529,90798.0,90786.0,0.01096985]
["bitfinex","BTCUSD",1768047458974,0.0001529,90798.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1768047460220,0.0001529,90798.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1768047461388,0.0001529,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768047461618,0.0001529,90798.0,90784.0,0.12566499]
["bitfinex","BTCUSD",1768047461619,0.01116635,90798.0,90784.0,0.08160438]
["bitfinex","BTCUSD",1768047461906,0.0001529,90798.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768047462343,0.01116635,90798.0,90784.0,0.07058923]
["bitfinex","BTCUSD",1768047462493,0.04689381,90797.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768047462652,0.01101382,90795.0,90784.0,0.02204]
["bitfinex","BTCUSD",1768047463471,0.0110137,90796.0,90784.0,0.02204]
["bitfinex","BTCUSD",1768047463707,0.01101394,90794.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768047463912,0.01101382,90795.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768047464143,0.01101382,90795.0,90781.0,0.05956475]
["bitfinex","BTCUSD",1768047465344,0.01101394,90794.0,90781.0,0.05956475]
["bitfinex","BTCUSD",1768047465663,0.01101394,90794.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047465837,0.01101394,90794.0,90781.0,0.05956475]
["bitfinex","BTCUSD",1768047466044,0.01101418,90792.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047466255,0.01101394,90794.0,90780.0,0.02204]
["bitfinex","BTCUSD",1768047466445,0.01101406,90793.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047466836,0.01101394,90794.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047467037,0.01101406,90793.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047467238,0.01101394,90794.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047468041,0.01101382,90795.0,90781.0,0.05956475]
["bitfinex","BTCUSD",1768047468837,0.01101394,90794.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047469945,0.01101382,90795.0,90781.0,0.05956475]
["bitfinex","BTCUSD",1768047470145,0.01101394,90794.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047471538,0.01101382,90795.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047471945,0.0110137,90796.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047472109,0.05902614,90796.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047472320,0.05902614,90796.0,90781.0,0.05956475]
["bitfinex","BTCUSD",1768047473027,0.01101382,90795.0,90781.0,0.05956475]
["bitfinex","BTCUSD",1768047473225,0.01101406,90793.0,90781.0,0.04854923]
["bitfinex","BTCUSD",1768047474074,0.10308519,90789.0,90774.0,0.07927266]
["bitfinex","BTCUSD",1768047474195,0.10308519,90789.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047474196,0.000999,90779.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047474396,0.01101479,90787.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047474588,0.01101467,90788.0,90774.0,0.03305637]
["bitfinex","BTCUSD",1768047474794,0.01101479,90787.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047475033,0.01101491,90786.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047475509,0.01101503,90785.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047476001,0.01101491,90786.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047476210,0.01101515,90784.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047476354,0.06608993,90786.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047476355,0.01101503,90785.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047476559,0.01101491,90786.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047477043,0.01101503,90785.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047478093,0.01101479,90787.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047478327,0.01101491,90786.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047478534,0.01101479,90787.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047479769,0.01101491,90786.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047480238,0.01101479,90787.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047481622,0.01101491,90786.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047482198,0.01101479,90787.0,90774.0,0.02204]
["bitfinex","BTCUSD",1768047482578,0.01101491,90786.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768047482801,0.01101491,90786.0,90772.0,0.03305661]
["bitfinex","BTCUSD",1768047483991,0.01101503,90785.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768047484195,0.05823463,90785.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768047484406,0.01101527,90783.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768047484847,0.01101515,90784.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768047485014,0.01101527,90783.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768047485212,0.01101539,90782.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768047485733,0.01101527,90783.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768047486139,0.01101515,90784.0,90772.0,0.02204]
["bitfinex","BTCUSD",1768047486732,0.01101527,90783.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047488358,0.01101515,90784.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047488744,0.01101527,90783.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047488947,0.01101515,90784.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047489301,0.05823463,90785.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047489505,0.0472196,90785.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047490290,0.05823463,90785.0,90772.0,0.03298826]
["bitfinex","BTCUSD",1768047490546,0.05823463,90785.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047490718,0.0472196,90785.0,90772.0,0.03298826]
["bitfinex","BTCUSD",1768047491206,0.05823463,90785.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047492503,0.0472196,90785.0,90772.0,0.03298826]
["bitfinex","BTCUSD",1768047492948,0.0472196,90785.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047494250,0.05823463,90785.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047495474,0.0472196,90785.0,90772.0,0.03298826]
["bitfinex","BTCUSD",1768047495997,0.05823463,90785.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047496203,0.01101515,90784.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047500201,0.01101539,90782.0,90772.0,0.02197165]
["bitfinex","BTCUSD",1768047500401,0.000178,90772.0,90766.0,0.0001529]
["bitfinex","BTCUSD",1768047500600,0.01101588,90778.0,90766.0,0.0001529]
["bitfinex","BTCUSD",1768047500803,0.0472196,90778.0,90766.0,0.01117024]
["bitfinex","BTCUSD",1768047501005,0.0472196,90778.0,90766.0,0.0001529]
["bitfinex","BTCUSD",1768047501227,0.0472196,90777.0,90766.0,0.0001529]
["bitfinex","BTCUSD",1768047502201,0.0472196,90777.0,90766.0,0.01117024]
["bitfinex","BTCUSD",1768047502981,0.0472196,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047503789,0.0472196,90777.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047503991,0.0472196,90777.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047504193,0.0472196,90780.0,90777.0,0.000821]
["bitfinex","BTCUSD",1768047504375,0.02204,90781.0,90777.0,0.000821]
["bitfinex","BTCUSD",1768047504915,0.02204,90781.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768047506016,0.021219,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047506564,0.021219,90781.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047507092,0.021219,90781.0,90777.0,0.05614606]
["bitfinex","BTCUSD",1768047507665,0.021219,90781.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047507867,0.021219,90781.0,90777.0,0.04513006]
["bitfinex","BTCUSD",1768047510091,0.021219,90781.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768047512417,0.021219,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768047513041,0.021219,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047513217,0.021219,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768047513832,0.021219,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047514036,0.021219,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768047514237,0.021219,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047514550,0.021219,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768047515890,0.021219,90781.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047516520,0.021219,90781.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1768047518492,0.02204,90790.0,90779.0,0.04801494]
["bitfinex","BTCUSD",1768047520246,0.03305442,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047520410,0.02204,90790.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047520623,0.04555641,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047521037,0.04555641,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047521243,0.04555641,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047521453,0.04555641,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047522248,0.04555641,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047523062,0.04555641,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047523302,0.04555641,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768047523505,0.04555641,90789.0,90778.0,0.01101588]
["bitfinex","BTCUSD",1768047524289,0.04555641,90789.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1768047524891,0.04555641,90789.0,90777.0,0.011016]
["bitfinex","BTCUSD",1768047525638,0.24074149,90790.0,90778.0,0.04801494]
["bitfinex","BTCUSD",1768047525758,0.24074149,90790.0,90778.0,0.05903082]
["bitfinex","BTCUSD",1768047526186,0.24074149,90790.0,90778.0,0.04801494]
["bitfinex","BTCUSD",1768047526473,0.24074149,90790.0,90778.0,0.05903082]
["bitfinex","BTCUSD",1768047527830,0.24074149,90790.0,90778.0,0.04801494]
["bitfinex","BTCUSD",1768047527973,0.24074149,90790.0,90778.0,0.05903082]
["bitfinex","BTCUSD",1768047530015,0.25175591,90790.0,90778.0,0.04801494]
["bitfinex","BTCUSD",1768047530225,0.02204,90790.0,90778.0,0.04801494]
["bitfinex","BTCUSD",1768047530503,0.01101455,90789.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768047530838,0.01101455,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047531501,0.01101467,90788.0,90772.0,0.11411454]
["bitfinex","BTCUSD",1768047531618,0.01101455,90789.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768047531814,0.01101455,90789.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047531815,0.02204,90787.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047532681,0.02204,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768047533093,0.03305479,90787.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768047533404,0.02204,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768047533556,0.03305479,90787.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768047533961,0.02204,90787.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768047534167,0.05971053,90785.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768047534351,0.21870149,90780.0,90770.0,0.02204]
["bitfinex","BTCUSD",1768047535389,0.21870149,90780.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768047535593,0.0486955,90785.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768047538363,0.0486955,90785.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768047538770,0.02204,90787.0,90774.0,0.01101637]
["bitfinex","BTCUSD",1768047539269,0.02204,90787.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047539417,0.02204,90787.0,90775.0,0.05859494]
["bitfinex","BTCUSD",1768047539618,0.03305479,90787.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047539822,0.01101491,90786.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047540023,0.03305479,90787.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047540223,0.01101491,90786.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047540655,0.01101503,90785.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047540862,0.01101515,90784.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047541278,0.05507667,90783.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047541532,0.01101539,90782.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047541738,0.01101527,90783.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047542152,0.01101539,90782.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047542364,0.01101552,90781.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047542886,0.01101564,90780.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047543457,0.01101539,90782.0,90775.0,0.0475787]
["bitfinex","BTCUSD",1768047544309,0.000999,90775.0,90771.0,0.04889707]
["bitfinex","BTCUSD",1768047544727,0.000999,90775.0,90766.0,0.0001529]
["bitfinex","BTCUSD",1768047544928,0.28479593,90780.0,90766.0,0.04904997]
["bitfinex","BTCUSD",1768047545279,0.01101576,90779.0,90766.0,0.04904997]
["bitfinex","BTCUSD",1768047545515,0.01101588,90778.0,90766.0,0.04904997]
["bitfinex","BTCUSD",1768047545904,0.011016,90777.0,90766.0,0.04904997]
["bitfinex","BTCUSD",1768047546082,0.06609606,90777.0,90766.0,0.04904997]
["bitfinex","BTCUSD",1768047546724,0.0660969,90776.0,90766.0,0.04904997]
["bitfinex","BTCUSD",1768047547535,0.01101637,90774.0,90766.0,0.04904997]
["bitfinex","BTCUSD",1768047547792,0.01101624,90775.0,90766.0,0.04904997]
["bitfinex","BTCUSD",1768047548993,0.011016,90777.0,90766.0,0.04904997]
["bitfinex","BTCUSD",1768047549189,0.01101612,90776.0,90766.0,0.0001529]
["bitfinex","BTCUSD",1768047549342,0.01101624,90775.0,90766.0,0.0001529]
["bitfinex","BTCUSD",1768047549524,0.01101673,90771.0,90766.0,0.0001529]
["bitfinex","BTCUSD",1768047549722,0.01101612,90776.0,90765.0,5.037e-05]
["bitfinex","BTCUSD",1768047549723,0.21870149,90776.0,90765.0,5.037e-05]
["bitfinex","BTCUSD",1768047549966,0.01101709,90768.0,90765.0,5.037e-05]
["bitfinex","BTCUSD",1768047550143,0.01101709,90768.0,90756.0,0.12714533]
["bitfinex","BTCUSD",1768047550308,0.01101697,90769.0,90756.0,0.04928707]
["bitfinex","BTCUSD",1768047550513,0.22971834,90770.0,90756.0,0.04928707]
["bitfinex","BTCUSD",1768047550959,0.22971834,90770.0,90756.0,0.03870638]
["bitfinex","BTCUSD",1768047550960,0.21870149,90766.0,90756.0,0.03870638]
["bitfinex","BTCUSD",1768047551157,0.01101697,90769.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047551158,0.01101709,90768.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047551388,0.01101734,90766.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047551587,0.01101721,90767.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047551791,0.01101709,90768.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047552343,0.01101697,90769.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047552541,0.01101734,90766.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047552769,0.01101709,90768.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047552908,0.01101721,90767.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047553243,0.01101709,90768.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047553447,0.06610311,90768.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047553651,0.01101734,90766.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047553950,0.01101709,90768.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047556023,0.01101697,90769.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047556225,0.01101709,90768.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047556752,0.01101697,90769.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047557172,0.25175834,90770.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047557732,0.24074149,90770.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047557937,0.01101697,90769.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047558142,0.25175834,90770.0,90756.0,0.01140855]
["bitfinex","BTCUSD",1768047558341,0.01101697,90769.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047559827,0.01101697,90769.0,90756.0,0.01140855]
["bitfinex","BTCUSD",1768047560408,0.01101697,90769.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047560629,0.25175834,90770.0,90756.0,0.01140855]
["bitfinex","BTCUSD",1768047560931,0.01101697,90769.0,90756.0,0.00039]
["bitfinex","BTCUSD",1768047561340,0.25175834,90770.0,90756.0,0.01140855]
["bitfinex","BTCUSD",1768047561578,0.02204,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047561768,0.25175834,90770.0,90756.0,0.04928707]
["bitfinex","BTCUSD",1768047561971,0.25175834,90770.0,90756.0,0.06030562]
["bitfinex","BTCUSD",1768047562128,0.01101697,90769.0,90756.0,0.04928707]
["bitfinex","BTCUSD",1768047562706,0.25175834,90770.0,90756.0,0.04928707]
["bitfinex","BTCUSD",1768047562871,0.25175834,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047563084,0.25175834,90770.0,90756.0,0.06030562]
["bitfinex","BTCUSD",1768047563454,0.24074149,90770.0,90756.0,0.04928707]
["bitfinex","BTCUSD",1768047563645,0.24074149,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047564476,0.25175834,90770.0,90756.0,0.06030562]
["bitfinex","BTCUSD",1768047565047,0.24074149,90770.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047565291,0.24074149,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047565605,0.24074149,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047565783,0.25175834,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047565997,0.25175834,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047566786,0.24074149,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047567385,0.24074149,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047567882,0.25175834,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047568578,0.03305685,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047569339,0.02204,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047569703,0.03305685,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047570037,0.08814127,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047570264,0.01101697,90769.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047570811,0.01101709,90768.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047571934,0.01101697,90769.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047573099,0.03305685,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047573312,0.01101697,90769.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047573908,0.02204,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047574371,0.03305685,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047574520,0.02204,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047574968,0.03305685,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047575155,0.02204,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047575326,0.02204,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047576701,0.02204,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047576911,0.02204,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047577911,0.03305685,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047578041,0.02204,90770.0,90757.0,0.04889707]
["bitfinex","BTCUSD",1768047578387,0.02204,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047580288,0.02204,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047580638,0.02204,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047582243,0.02204,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047588275,0.02204,90770.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768047588696,0.02204,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047596745,0.02204,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047597045,0.02204,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047598656,0.02204,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047598793,0.02204,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047599465,0.02204,90770.0,90757.0,0.0599155]
["bitfinex","BTCUSD",1768047599613,0.02204,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047603984,0.02204,90770.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768047604302,0.02204,90770.0,90762.0,0.0449299]
["bitfinex","BTCUSD",1768047604867,0.01101637,90774.0,90762.0,0.0449299]
["bitfinex","BTCUSD",1768047605071,0.01101661,90772.0,90762.0,0.0449299]
["bitfinex","BTCUSD",1768047605271,0.02204,90773.0,90762.0,0.0449299]
["bitfinex","BTCUSD",1768047605803,0.03305649,90773.0,90762.0,0.0449299]
["bitfinex","BTCUSD",1768047606004,0.03305649,90773.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768047606211,0.02204,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768047606355,0.02204,90773.0,90758.0,0.05594821]
["bitfinex","BTCUSD",1768047606559,0.03305649,90773.0,90759.0,0.05594809]
["bitfinex","BTCUSD",1768047606821,0.02204,90773.0,90760.0,0.05594796]
["bitfinex","BTCUSD",1768047607115,0.03305649,90773.0,90760.0,0.0449299]
["bitfinex","BTCUSD",1768047607622,0.01101661,90772.0,90760.0,0.0449299]
["bitfinex","BTCUSD",1768047607827,0.03305649,90773.0,90760.0,0.0449299]
["bitfinex","BTCUSD",1768047609042,0.02204,90773.0,90760.0,0.0449299]
["bitfinex","BTCUSD",1768047609223,0.02204,90773.0,90760.0,0.05594796]
["bitfinex","BTCUSD",1768047609628,0.02204,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768047609961,0.02204,90773.0,90760.0,0.05594796]
["bitfinex","BTCUSD",1768047610306,0.02204,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768047611169,0.02204,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768047611584,0.02204,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768047613712,0.02204,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768047613872,0.02204,90773.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768047614454,0.02204,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768047614633,0.03305649,90773.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047614803,0.02204,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768047614970,0.02204,90772.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047615583,0.02204,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768047615988,0.02204,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768047616418,0.02204,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768047616822,0.02204,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768047617033,0.02204,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768047617493,0.02204,90772.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768047617765,0.02204,90772.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1768047618630,0.02204,90772.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768047618834,0.02204,90772.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768047619033,0.00039,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047619234,0.00039,90776.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768047619235,0.02204,90775.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768047619450,0.02204,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768047619647,0.02204,90774.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768047619999,0.02204,90774.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768047621262,0.02204,90774.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768047622637,0.02204,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768047623689,0.02204,90774.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768047624999,0.02204,90774.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768047627907,0.02204,90774.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768047628742,0.02204,90774.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768047628945,0.02204,90774.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768047629830,0.00039,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768047630248,0.00039,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768047630445,0.00039,90776.0,90766.0,0.0449299]
["bitfinex","BTCUSD",1768047630446,0.00034,90776.0,90766.0,0.0449299]
["bitfinex","BTCUSD",1768047630661,0.00034,90776.0,90766.0,0.05594724]
["bitfinex","BTCUSD",1768047630861,0.00034,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047631230,0.04684701,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768047631413,0.04684701,90776.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768047632055,0.04684701,90776.0,90761.0,0.03305794]
["bitfinex","BTCUSD",1768047632254,0.04684701,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768047632870,0.04684701,90776.0,90761.0,0.0771297]
["bitfinex","BTCUSD",1768047633066,0.04684701,90776.0,90763.0,0.0110177]
["bitfinex","BTCUSD",1768047633326,0.04684701,90776.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768047633846,0.04684701,90776.0,90764.0,0.01101758]
["bitfinex","BTCUSD",1768047634006,0.04684701,90776.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1768047634849,0.04684701,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768047636381,0.04684701,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047636563,0.04684701,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1768047636948,0.04684701,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047637568,0.04684701,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047637787,0.04684701,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047637995,0.04684701,90776.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047638188,0.04684701,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047639189,0.00034,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047639413,0.00034,90776.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047639999,0.00034,90776.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1768047640596,0.00034,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768047640792,0.00034,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768047640991,0.00034,90776.0,90772.0,0.01101661]
["bitfinex","BTCUSD",1768047641217,0.00034,90776.0,90771.0,0.05594663]
["bitfinex","BTCUSD",1768047641612,0.00034,90776.0,90773.0,0.01101649]
["bitfinex","BTCUSD",1768047642274,0.06037628,90783.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1768047642475,0.02204,90786.0,90774.0,0.0449299]
["bitfinex","BTCUSD",1768047643031,0.02204,90786.0,90774.0,0.05594627]
["bitfinex","BTCUSD",1768047643233,0.06015626,90787.0,90776.0,0.05594602]
["bitfinex","BTCUSD",1768047643432,0.06015626,90787.0,90770.0,0.21872898]
["bitfinex","BTCUSD",1768047643433,0.02204,90787.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768047643642,0.0001529,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768047643842,0.0001529,90789.0,90781.0,0.01101552]
["bitfinex","BTCUSD",1768047644135,0.0001529,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768047644361,0.0001529,90789.0,90787.0,0.04240836]
["bitfinex","BTCUSD",1768047644534,0.0001529,90789.0,90787.0,0.04234005]
["bitfinex","BTCUSD",1768047646129,0.0001529,90789.0,90787.0,0.04222669]
["bitfinex","BTCUSD",1768047649038,0.0001529,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768047649243,0.0001529,90789.0,90784.0,0.05324184]
["bitfinex","BTCUSD",1768047649870,0.0001529,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768047650273,0.0001529,90789.0,90784.0,0.04222669]
["bitfinex","BTCUSD",1768047650430,0.0001529,90789.0,90784.0,0.05324184]
["bitfinex","BTCUSD",1768047650633,0.0001529,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768047650834,0.0001529,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768047651056,0.0001529,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768047651393,0.0001529,90789.0,90780.0,0.01101564]
["bitfinex","BTCUSD",1768047651887,0.0001529,90789.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1768047652057,0.0001529,90789.0,90783.0,0.01101527]
["bitfinex","BTCUSD",1768047652250,0.0001529,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768047653365,0.0001529,90789.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1768047653768,0.0001529,90789.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1768047654186,0.000999,90784.0,90773.0,0.04222669]
["bitfinex","BTCUSD",1768047654638,0.04641323,90789.0,90773.0,0.04222669]
["bitfinex","BTCUSD",1768047654866,0.04626033,90787.0,90770.0,0.01101685]
["bitfinex","BTCUSD",1768047655038,0.0001529,90789.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047655039,0.05727572,90782.0,90767.0,0.01101721]
["bitfinex","BTCUSD",1768047655237,0.04626033,90780.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047655437,0.04626033,90780.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047655642,0.05727609,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047655971,0.01101588,90778.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047657420,0.04626033,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047658440,0.04626033,90779.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047660272,0.04626033,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047660512,0.04626033,90779.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047661311,0.04626033,90779.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1768047661643,0.04626033,90779.0,90767.0,0.03305721]
["bitfinex","BTCUSD",1768047661846,0.04626033,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047662146,0.05727609,90779.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047662343,0.04626033,90777.0,90767.0,0.02204]
["bitfinex","BTCUSD",1768047662490,0.000999,90767.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768047662692,0.000999,90767.0,90760.0,0.03305806]
["bitfinex","BTCUSD",1768047662693,0.04626033,90772.0,90760.0,0.03305806]
["bitfinex","BTCUSD",1768047662898,0.04626033,90772.0,90761.0,0.01101794]
["bitfinex","BTCUSD",1768047663323,0.04728174,90771.0,90760.0,0.02204]
["bitfinex","BTCUSD",1768047663526,0.04728174,90769.0,90757.0,0.0001529]
["bitfinex","BTCUSD",1768047663730,0.04728174,90765.0,90757.0,0.0001529]
["bitfinex","BTCUSD",1768047665258,0.04728174,90763.0,90757.0,0.0001529]
["bitfinex","BTCUSD",1768047665627,0.04728174,90763.0,90757.0,0.00010764]
["bitfinex","BTCUSD",1768047671291,0.04728174,90763.0,90757.0,6.24e-05]
["bitfinex","BTCUSD",1768047673341,0.04728174,90763.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047675095,0.05829944,90763.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047675338,0.04728174,90761.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047675510,0.05829968,90761.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047675720,0.04728174,90759.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047689308,0.02208,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047689511,0.02208,90764.0,90759.0,0.000999]
["bitfinex","BTCUSD",1768047689712,0.02208,90764.0,90759.0,0.00095377]
["bitfinex","BTCUSD",1768047690025,0.01101709,90768.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047690244,0.02208,90763.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047690431,0.02208,90762.0,90757.0,0.05326228]
["bitfinex","BTCUSD",1768047690636,0.021127,90761.0,90757.0,0.04224385]
["bitfinex","BTCUSD",1768047691017,0.021127,90761.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047698558,0.02208,90765.0,90757.0,0.04224385]
["bitfinex","BTCUSD",1768047699051,0.02208,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047702992,0.03309721,90767.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047703551,0.04806081,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047704451,0.05907815,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047704651,0.04806081,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047705385,0.05907815,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047705521,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047705919,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047706823,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047707316,0.05907815,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047707527,0.04806081,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047708201,0.11416536,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047708410,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047708584,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047708789,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047709256,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047709822,0.04806081,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047714161,0.02208,90767.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047716766,0.02208,90767.0,90757.0,0.01103559]
["bitfinex","BTCUSD",1768047716988,0.02208,90767.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047717157,0.01101697,90769.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047717364,0.02208,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047722687,0.03309734,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047723069,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047723452,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047723653,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047723859,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047724201,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047724556,0.03309734,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047727891,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047728121,0.03309734,90766.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047728743,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047729327,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047729734,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047729918,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047730132,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047730310,0.04637621,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047730727,0.0110177,90763.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047731289,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047731480,0.0110177,90763.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047731624,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047731834,0.0110177,90763.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047732043,0.05739367,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047732660,0.04637621,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047737110,0.04637621,90765.0,90757.0,0.01103559]
["bitfinex","BTCUSD",1768047737936,0.04637621,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047741077,0.05739367,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047741210,0.04637621,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047741410,0.05739367,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047741611,0.01101758,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047742096,0.0110177,90763.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047742323,0.05739367,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047742999,0.04637621,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047745583,0.05739367,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047745789,0.04637621,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047746431,0.05739379,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047746780,0.04637621,90764.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047748584,0.01101746,90765.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047748585,0.04637621,90761.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047748728,0.05739415,90761.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047749564,0.04637621,90761.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047750797,0.05739415,90761.0,90757.0,1.716e-05]
["bitfinex","BTCUSD",1768047751000,0.05739415,90761.0,90748.0,0.0001529]
["bitfinex","BTCUSD",1768047751001,0.04637621,90756.0,90748.0,0.0001529]
["bitfinex","BTCUSD",1768047751340,0.05739476,90756.0,90748.0,0.0001529]
["bitfinex","BTCUSD",1768047751544,0.04637621,90756.0,90748.0,0.0001529]
["bitfinex","BTCUSD",1768047752186,0.04637621,90755.0,90748.0,0.0001529]
["bitfinex","BTCUSD",1768047755819,0.01101843,90757.0,90748.0,0.0001529]
["bitfinex","BTCUSD",1768047755820,0.0451131,90752.0,90748.0,0.0001529]
["bitfinex","BTCUSD",1768047756206,0.01101916,90751.0,90748.0,0.0001529]
["bitfinex","BTCUSD",1768047757853,0.05613226,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047758995,0.0451131,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047759166,0.05613226,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047759812,0.0451131,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047761859,0.05613226,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047762480,0.0451131,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047763225,0.05613226,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047763627,0.0451131,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047764182,0.05613226,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047765818,0.0451131,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047766017,0.05613226,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047767443,0.0451131,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047767963,0.01101904,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047768175,0.01101916,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047768761,0.05613214,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047769175,0.0451131,90750.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047770687,0.0451131,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047771281,0.05613214,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047772040,0.01101916,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047772668,0.05613214,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047772874,0.0451131,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047773213,0.05613214,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047773370,0.01101904,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047773963,0.01101916,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047774155,0.05753544,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047774593,0.01101916,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047774802,0.05753544,90752.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047775237,0.01101916,90751.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047775878,0.05509345,90755.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047775879,0.02208,90758.0,90751.0,0.000152]
["bitfinex","BTCUSD",1768047776297,0.02208,90758.0,90748.0,0.01102042]
["bitfinex","BTCUSD",1768047776852,0.02208,90758.0,90748.0,9e-07]
["bitfinex","BTCUSD",1768047777088,0.02208,90758.0,90748.0,0.01107079]
["bitfinex","BTCUSD",1768047777258,0.02208,90758.0,90748.0,5.127e-05]
["bitfinex","BTCUSD",1768047777455,0.02208,90758.0,90748.0,0.01107079]
["bitfinex","BTCUSD",1768047777792,0.021928,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768047779073,0.021928,90758.0,90748.0,0.01107079]
["bitfinex","BTCUSD",1768047779278,0.021928,90758.0,90749.0,0.0110194]
["bitfinex","BTCUSD",1768047779701,0.021928,90758.0,90748.0,0.01107079]
["bitfinex","BTCUSD",1768047780226,0.021928,90758.0,90748.0,5.127e-05]
["bitfinex","BTCUSD",1768047783571,0.03294631,90758.0,90748.0,5.127e-05]
["bitfinex","BTCUSD",1768047784316,0.021928,90758.0,90748.0,5.127e-05]
["bitfinex","BTCUSD",1768047786209,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047786380,0.00050636,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047786524,0.00050636,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047787223,0.00050636,90762.0,90759.0,0.01101819]
["bitfinex","BTCUSD",1768047787466,0.00050636,90762.0,90759.0,0.04222669]
["bitfinex","BTCUSD",1768047789863,0.00050636,90762.0,90759.0,0.04215841]
["bitfinex","BTCUSD",1768047791688,0.00050636,90762.0,90752.0,0.04215841]
["bitfinex","BTCUSD",1768047791689,0.000999,90759.0,90752.0,0.04215841]
["bitfinex","BTCUSD",1768047791961,0.00050636,90762.0,90750.0,0.02208]
["bitfinex","BTCUSD",1768047792283,0.00050636,90762.0,90750.0,0.03309928]
["bitfinex","BTCUSD",1768047792691,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047792871,0.00050636,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047793079,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047794258,0.00050636,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047794465,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047794627,0.00050636,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047795566,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047796447,0.00050636,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047796629,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047796834,0.00050636,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047797586,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047797746,0.00050636,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047798974,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047800744,0.00050636,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047800939,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047802375,0.00050636,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047802576,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047802780,0.00050636,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047803330,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047804247,0.00050636,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047805064,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047806175,0.00050636,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047806384,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047807402,0.00050636,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047807788,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047807993,0.00050636,90762.0,90750.0,0.03309928]
["bitfinex","BTCUSD",1768047808785,0.00050636,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047809637,0.00050636,90762.0,90750.0,0.03309928]
["bitfinex","BTCUSD",1768047810039,0.00050636,90762.0,90750.0,0.02208]
["bitfinex","BTCUSD",1768047810243,0.05840402,90762.0,90750.0,0.02208]
["bitfinex","BTCUSD",1768047810770,0.0473862,90762.0,90750.0,0.02208]
["bitfinex","BTCUSD",1768047812167,0.05840402,90762.0,90750.0,0.02208]
["bitfinex","BTCUSD",1768047812399,0.0473862,90762.0,90750.0,0.02208]
["bitfinex","BTCUSD",1768047813029,0.05840402,90762.0,90750.0,0.02208]
["bitfinex","BTCUSD",1768047813286,0.0473862,90762.0,90750.0,0.02208]
["bitfinex","BTCUSD",1768047813706,0.0473862,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047813844,0.0473862,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047814697,0.0473862,90762.0,90752.0,0.01097381]
["bitfinex","BTCUSD",1768047816536,0.0473862,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047817157,0.0473862,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047818004,0.0473862,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047820095,0.0473862,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047820388,0.0473862,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047821390,0.0473862,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047824025,0.0473862,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047825599,0.0473862,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047825802,0.0473862,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047826755,0.0473862,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047827310,0.0473862,90762.0,90750.0,0.02203477]
["bitfinex","BTCUSD",1768047827505,0.0473862,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047827678,0.0473862,90762.0,90750.0,0.03305405]
["bitfinex","BTCUSD",1768047828105,0.0473862,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047828541,0.0473862,90762.0,90750.0,0.03305405]
["bitfinex","BTCUSD",1768047828707,0.0473862,90762.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047828905,0.0473862,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047831252,0.0473862,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768047832208,0.0473862,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047832425,0.0473862,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768047832847,0.0473862,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047833372,0.00050636,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047834050,0.00050636,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768047834530,0.00050636,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047834788,0.00050636,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047835189,0.00050636,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047835607,0.00050636,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047836809,0.00050636,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047837012,0.00050636,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768047837314,0.00050636,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047837563,0.00050636,90762.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047837928,0.00050636,90762.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047838334,0.00050636,90762.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768047838975,0.00050636,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047839915,0.00050636,90762.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047842242,0.00050636,90762.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047842464,0.00050636,90762.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047844174,0.00050636,90762.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047844800,0.02208,90768.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047844974,0.000999,90758.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047845196,0.04606014,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768047845406,0.05707735,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047845787,0.04606014,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768047845989,0.04606014,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047846404,0.04606014,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047846613,0.04606014,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047848089,0.04606014,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047850516,0.04606014,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047850729,0.04606014,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047852981,0.04606014,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047853146,0.04606014,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047855531,0.04606014,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047857631,0.04606014,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047857837,0.04606014,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047858435,0.04606014,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047859521,0.04606014,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768047860128,0.04606014,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047860391,0.04606014,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047860772,0.04606014,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047861133,0.04606014,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047861816,0.04606014,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047862032,0.04606014,90767.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1768047863193,0.04606014,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047863402,0.04606014,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047863627,0.04606014,90767.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1768047866513,0.04606014,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047867365,0.04606014,90767.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768047867563,0.04606014,90767.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1768047870025,0.04606014,90767.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1768047872731,0.05707735,90767.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047872930,0.04606014,90766.0,90751.0,0.05661566]
["bitfinex","BTCUSD",1768047873137,0.04606014,90766.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768047873977,0.04606014,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047873978,0.05707748,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047874181,0.05707748,90766.0,90751.0,0.0455965]
["bitfinex","BTCUSD",1768047874387,0.05707748,90766.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768047875206,0.01101758,90764.0,90750.0,0.02203477]
["bitfinex","BTCUSD",1768047875494,0.01101746,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047875850,0.0596502,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047876142,0.01101758,90764.0,90750.0,0.02203477]
["bitfinex","BTCUSD",1768047876373,0.0596502,90765.0,90750.0,0.03305405]
["bitfinex","BTCUSD",1768047876797,0.0596502,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047876993,0.01101758,90764.0,90750.0,0.03305405]
["bitfinex","BTCUSD",1768047877862,0.0596502,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047878298,0.04863274,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047878515,0.01101758,90764.0,90750.0,0.03305405]
["bitfinex","BTCUSD",1768047878673,0.0596502,90765.0,90751.0,0.01101916]
["bitfinex","BTCUSD",1768047879422,0.01101758,90764.0,90750.0,0.03305405]
["bitfinex","BTCUSD",1768047879592,0.000999,90751.0,90748.0,5.037e-05]
["bitfinex","BTCUSD",1768047879791,0.0596508,90760.0,90748.0,5.037e-05]
["bitfinex","BTCUSD",1768047879993,0.05965105,90758.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047880222,0.21876743,90750.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047880380,0.04863274,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768047882638,0.04863274,90754.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047882840,0.04863274,90754.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768047883305,0.04863274,90754.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768047885769,0.04863274,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047885973,0.04863274,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047886435,0.04863274,90751.0,90739.0,0.06627745]
["bitfinex","BTCUSD",1768047886436,0.04863274,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047886635,0.0596519,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047887418,0.04863274,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047890572,0.04863274,90748.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047893228,0.04863274,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047893427,0.04863274,90748.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047894189,0.04863274,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047894465,0.04863274,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047894606,0.04863274,90748.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047894815,0.04863274,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047895477,0.04863274,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047895633,0.04863274,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047896380,0.04863274,90748.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047896595,0.04863274,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047896720,0.04863274,90748.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047896721,0.04863274,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047896920,0.04863274,90748.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047897923,0.04863274,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047898338,0.04863274,90748.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047898540,0.04863274,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047899501,0.04863274,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047900288,0.04867532,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047902716,0.01101976,90746.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047902895,0.04867532,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047913269,0.04867532,90748.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047913825,0.04867532,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047914132,4.258e-05,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047914348,4.258e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047914550,4.258e-05,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047915067,4.258e-05,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047915649,4.258e-05,90748.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768047915840,4.258e-05,90748.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047916237,4.258e-05,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047916439,4.258e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047917407,4.258e-05,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047917808,4.258e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047918360,4.258e-05,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047919026,4.258e-05,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047919638,4.258e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047919787,4.258e-05,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047919986,4.258e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047920740,4.258e-05,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047922219,4.258e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047922442,4.258e-05,90748.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047922871,4.258e-05,90748.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047925254,4.258e-05,90748.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047929286,0.21876743,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047929754,0.21876743,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047929951,0.21876743,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047930106,0.21876743,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047930501,0.21876743,90750.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047930756,0.21876743,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047930920,0.21876743,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047931148,0.21876743,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047931482,0.21876743,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047931615,0.21876743,90750.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047932043,0.21876743,90750.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047933720,0.21876743,90750.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047934198,0.21876743,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047934535,0.02208,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047935366,0.02208,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047935523,0.02208,90751.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047935724,0.02208,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047936097,0.07150863,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047936906,0.07150863,90751.0,90739.0,0.01117441]
["bitfinex","BTCUSD",1768047938598,0.07150863,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047939254,0.07150863,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047939467,0.07150863,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047939628,0.07150863,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047939835,0.07150863,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047940034,0.07150863,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047942191,0.07150863,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047943239,0.07150863,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047943442,0.07150863,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047943661,0.02208,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047943879,0.02208,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047944948,0.02208,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047945513,0.02208,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047945655,0.02208,90751.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768047945855,0.02208,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047946048,0.02208,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047946248,0.02208,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047946676,0.02208,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047946876,0.02208,90751.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768047947092,0.02208,90751.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047948308,0.07150863,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047948511,0.04942863,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047948703,0.07150863,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047949562,0.07150863,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047951270,0.08252742,90754.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047951766,0.07150863,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047953532,0.07150863,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047953670,0.04942863,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047953883,0.07150863,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047954505,0.04942863,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047954740,0.07150863,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768047955301,0.07150863,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047955725,0.07150863,90754.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768047955943,0.07150863,90754.0,90740.0,0.06612293]
["bitfinex","BTCUSD",1768047956139,0.07150863,90754.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768047956380,0.08252742,90754.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047956507,0.13762153,90754.0,90739.0,0.06069388]
["bitfinex","BTCUSD",1768047956704,0.01101891,90753.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047957231,0.05609903,90753.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047957783,0.04508012,90753.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047958338,0.05609903,90753.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047958832,0.01101904,90752.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047959035,0.05609903,90753.0,90739.0,0.06069388]
["bitfinex","BTCUSD",1768047960439,0.05609903,90753.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047961390,0.05609903,90753.0,90739.0,0.06069388]
["bitfinex","BTCUSD",1768047961602,0.05609903,90753.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047962186,0.05609903,90753.0,90739.0,0.06069388]
["bitfinex","BTCUSD",1768047962663,0.01101904,90752.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047963065,0.01101916,90751.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047963265,0.01101904,90752.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047963651,0.01101916,90751.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047964114,0.01101904,90752.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047964266,0.01101916,90751.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047964466,0.01101928,90750.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047964799,0.05609903,90753.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047965810,0.01101916,90751.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047966040,0.01101904,90752.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047967073,0.01101916,90751.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047967612,0.01101928,90750.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047967816,0.01101916,90751.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047968914,0.01101904,90752.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047969139,0.01101916,90751.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047970748,0.01101904,90752.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047972409,0.01101916,90751.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047972959,0.01101904,90752.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047973762,0.01101916,90751.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047974262,0.01101928,90750.0,90739.0,0.04967327]
["bitfinex","BTCUSD",1768047974451,0.01101916,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047974697,0.01101904,90752.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047975830,0.01101916,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047976660,0.01101904,90752.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047977329,0.01101916,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047979626,0.01101904,90752.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047980208,0.01101916,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047980415,0.01101904,90752.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047980816,0.05609903,90753.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047981032,0.01101904,90752.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047981978,0.01101916,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047982612,0.01101904,90752.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047983575,0.01101916,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047985326,0.01101928,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047986203,0.2299074,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047994271,0.0110194,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047995372,0.2299074,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047995739,0.01101928,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768047996612,0.22991478,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048001583,0.01101952,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048001982,0.0110194,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048002607,0.2188955,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048003695,0.22991478,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048003894,0.2188955,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048004543,0.22991478,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048004913,0.0110194,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048005670,0.22991478,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048007580,0.2188955,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048009339,0.05697805,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048009538,0.01101928,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048009739,0.05697805,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048010669,0.01101928,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048010841,0.04595889,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048011041,0.01101928,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048011806,0.0110194,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048013217,0.05697805,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048013416,0.01101928,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048014125,0.05697805,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048014624,0.11207443,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048015002,0.05697805,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048015432,0.01101928,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048016146,0.05697805,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048016331,0.04595889,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048016749,0.05697805,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048017311,0.04595889,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048018663,0.01101928,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048019974,0.11207425,90751.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048020218,0.22991478,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048020419,0.0110194,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048020902,0.2188955,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048022107,0.22991478,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048022610,0.01101952,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048023549,0.0110194,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048023751,0.27827525,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048023979,0.26725597,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048024938,0.27827525,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048025215,0.26725597,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048025619,0.27827525,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048025921,0.26725597,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048026556,0.27827525,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048027099,0.26725597,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048028640,0.27827525,90750.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048028842,0.0110194,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048029267,0.01101976,90746.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048029396,0.04836047,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048030422,0.05937987,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048030642,0.04836047,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048031242,0.05937987,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048031619,0.04836047,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048031966,0.05937987,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048033519,0.04836047,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048035208,0.05937987,90749.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048037250,0.01101952,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048037535,0.04836047,90748.0,90739.0,0.0001538]
["bitfinex","BTCUSD",1768048052754,0.04836047,90748.0,90739.0,0.00010856]
["bitfinex","BTCUSD",1768048055459,0.05613885,90747.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768048055658,0.2188955,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768048056458,0.2188955,90743.0,90734.0,0.01097598]
["bitfinex","BTCUSD",1768048057481,0.2188955,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768048058472,0.2188955,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768048058669,0.06719921,90746.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768048059571,0.06719921,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768048059742,0.06719921,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768048060664,0.06719921,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768048061601,0.06719921,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768048061750,0.06719921,90746.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768048061961,0.06719921,90746.0,90745.0,0.00054519]
["bitfinex","BTCUSD",1768048062161,4.504e-05,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768048062563,0.06719921,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768048062979,0.06719921,90746.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768048063206,0.06719921,90746.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768048063438,0.06719921,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768048063652,0.06719921,90746.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768048064179,0.06719921,90746.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768048064795,0.04511921,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768048064978,0.04511921,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768048069325,0.04511921,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768048071386,0.04511921,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768048072013,0.04511921,90745.0,90730.0,0.02208]
["bitfinex","BTCUSD",1768048072241,0.0561391,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768048072478,0.01102001,90744.0,90730.0,0.03310171]
["bitfinex","BTCUSD",1768048072702,0.04511921,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768048072830,0.0561391,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768048073278,0.04511921,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768048073476,0.0561391,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768048073980,0.0561391,90745.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768048074245,0.0561391,90745.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768048074987,0.0484556,90742.0,90729.0,0.0001529]
["bitfinex","BTCUSD",1768048075511,0.0484556,90742.0,90729.0,0.01117473]
["bitfinex","BTCUSD",1768048075757,0.01102061,90739.0,90729.0,0.00019548]
["bitfinex","BTCUSD",1768048076247,0.01102049,90740.0,90729.0,0.00019548]
["bitfinex","BTCUSD",1768048076501,0.01102074,90738.0,90729.0,0.00019548]
["bitfinex","BTCUSD",1768048077148,0.01102074,90738.0,90730.0,0.01102074]
["bitfinex","BTCUSD",1768048078495,0.01102086,90737.0,90730.0,0.01102074]
["bitfinex","BTCUSD",1768048079437,0.01102074,90738.0,90730.0,0.01102074]
["bitfinex","BTCUSD",1768048080343,0.01102086,90737.0,90730.0,0.01102074]
["bitfinex","BTCUSD",1768048080633,0.01102074,90738.0,90730.0,0.01102074]
["bitfinex","BTCUSD",1768048080863,0.05947621,90739.0,90730.0,0.01102074]
["bitfinex","BTCUSD",1768048081308,0.01102074,90738.0,90730.0,0.01102074]
["bitfinex","BTCUSD",1768048082430,0.01102074,90738.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768048082431,0.13215568,90731.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768048082669,0.13215568,90731.0,90723.0,0.01102244]
["bitfinex","BTCUSD",1768048082892,0.13215568,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768048083345,0.13215568,90731.0,90722.0,0.03308043]
["bitfinex","BTCUSD",1768048086430,0.13215568,90731.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048086626,0.06096163,90730.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048086804,0.04993992,90730.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048087228,0.06096175,90729.0,90720.0,0.03323482]
["bitfinex","BTCUSD",1768048087433,0.04993992,90729.0,90720.0,0.03323482]
["bitfinex","BTCUSD",1768048089895,0.04993992,90729.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048092475,0.04993992,90729.0,90720.0,0.01117582]
["bitfinex","BTCUSD",1768048093332,0.04993992,90729.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048093538,0.04993992,90729.0,90720.0,0.01117582]
["bitfinex","BTCUSD",1768048094120,0.04993992,90729.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048094811,0.04993992,90729.0,90720.0,0.01117582]
["bitfinex","BTCUSD",1768048095426,0.04993992,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768048097334,0.04993992,90729.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048097531,0.04993992,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768048097835,0.04993992,90729.0,90720.0,0.01117582]
["bitfinex","BTCUSD",1768048098559,0.04993992,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768048100001,0.05043892,90721.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048100207,0.04993992,90727.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048102947,0.04993992,90725.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048109974,0.01102389,90728.0,90725.0,0.0005]
["bitfinex","BTCUSD",1768048110093,0.02204584,90728.0,90725.0,0.0005]
["bitfinex","BTCUSD",1768048110305,0.07198576,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048110909,0.01102207,90727.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048111133,0.06096381,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048111333,0.07198576,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048112344,0.06096381,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048112543,0.07198576,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048113254,0.06096381,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048113677,0.07198576,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048114665,0.06096381,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048118161,0.07198576,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048119012,0.06096381,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048119897,0.07198576,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048120197,0.01102207,90727.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048120526,0.07198576,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048121450,0.01102207,90727.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048121660,0.07198576,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048122075,0.01102207,90727.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048122299,0.06096381,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048124146,0.07198576,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048125671,0.01102219,90726.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048125819,0.05877359,90726.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048126233,0.0477514,90726.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048126434,0.05877359,90726.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048128074,0.0477514,90726.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048130028,0.01102389,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048134836,0.01102195,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048135813,0.01102207,90727.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048136015,0.0710567,90729.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048136417,0.04901122,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048139412,0.06003317,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048139994,0.01102207,90727.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048140197,0.04901122,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048140700,0.06003317,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048141259,0.04901122,90728.0,90720.0,0.0001529]
["bitfinex","BTCUSD",1768048147479,0.13215568,90722.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768048147680,0.15423568,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048147884,0.15423568,90722.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048157119,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048157527,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048157753,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048158072,0.02208,90722.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048160023,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048162860,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048163189,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048163401,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048164468,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048164677,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048165883,0.02208,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048166487,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048167422,0.02208,90722.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048167799,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048169029,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048169385,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048170327,0.02208,90722.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048170545,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048171611,0.02208,90722.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048175278,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048175485,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048177995,0.02208,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048178397,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048179398,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048179995,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048182048,0.02208,90722.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048182856,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048183065,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048183384,0.02208,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048184496,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048184813,0.02208,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048185469,0.02208,90722.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048185622,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048185806,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048186002,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048187774,0.02208,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048187984,0.02208,90722.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048188183,0.02208,90722.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048189633,0.04638227,90721.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048195339,0.04638227,90721.0,90713.0,0.01107795]
["bitfinex","BTCUSD",1768048195926,0.04638227,90721.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048196200,0.04638227,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048200300,0.04638227,90721.0,90713.0,5.418e-05]
["bitfinex","BTCUSD",1768048212951,0.04638227,90721.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048218365,0.04407995,90721.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048219863,0.04407995,90721.0,90713.0,0.01103272]
["bitfinex","BTCUSD",1768048220070,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048222216,0.02208,90722.0,90713.0,0.01103272]
["bitfinex","BTCUSD",1768048223726,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048223931,0.02208,90722.0,90713.0,0.01103272]
["bitfinex","BTCUSD",1768048224153,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048227050,0.02208,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048227964,0.02208,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768048228164,0.02208,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048228463,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048229024,0.02208,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048229862,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048230409,0.02208,90722.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048231234,0.02208,90722.0,90713.0,0.01103272]
["bitfinex","BTCUSD",1768048233333,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048233560,0.02208,90722.0,90713.0,0.01103272]
["bitfinex","BTCUSD",1768048234070,0.02208,90722.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048234455,0.07164066,90722.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048244761,0.0605837,90719.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048244958,0.04956066,90718.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048246216,0.06058383,90718.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048247167,0.04956066,90716.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048248402,0.06058407,90716.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048248780,0.04956066,90714.0,90713.0,8.95e-06]
["bitfinex","BTCUSD",1768048249165,0.04956066,90713.0,90711.0,0.0001529]
["bitfinex","BTCUSD",1768048249502,0.04956066,90713.0,90711.0,1.5e-07]
["bitfinex","BTCUSD",1768048249706,0.04956066,90713.0,90702.0,0.0001529]
["bitfinex","BTCUSD",1768048249906,0.04956066,90713.0,90702.0,0.01125553]
["bitfinex","BTCUSD",1768048250490,0.04956066,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048251007,0.04956066,90713.0,90702.0,0.01125553]
["bitfinex","BTCUSD",1768048251323,0.04956066,90713.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048251826,0.04956066,90713.0,90702.0,0.01125553]
["bitfinex","BTCUSD",1768048253273,0.04956066,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048254230,0.0619314,90719.0,90713.0,0.000154]
["bitfinex","BTCUSD",1768048254529,0.02208,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048254690,0.08289282,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048254899,0.02208,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048255095,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048255296,0.02208,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048256037,0.24110815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048256264,0.24110815,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048258345,0.24110815,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768048259013,0.10900534,90722.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048259213,0.02208,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768048259589,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768048259991,0.02208,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768048260196,0.02208,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048260518,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768048261130,0.02208,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048261445,0.02208,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048261646,0.02208,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048261820,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768048262426,0.02208,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048263046,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768048264028,0.02208,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048264656,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048264854,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768048265032,0.02208,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768048265226,0.24110815,90720.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768048266032,0.24110815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048266732,0.24110815,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048266939,0.24110815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048267365,0.24110815,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048267565,0.25213107,90720.0,90706.0,0.06011169]
["bitfinex","BTCUSD",1768048267733,0.24110815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048269251,0.24110815,90720.0,90706.0,0.06011169]
["bitfinex","BTCUSD",1768048270423,0.24110815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048270632,0.24110815,90720.0,90706.0,0.04908707]
["bitfinex","BTCUSD",1768048270845,0.24110815,90720.0,90706.0,0.06011169]
["bitfinex","BTCUSD",1768048271681,0.24110815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048272304,0.24110815,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048272748,0.24110815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048272975,0.24110815,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048273280,0.24110815,90720.0,90706.0,0.04908707]
["bitfinex","BTCUSD",1768048273497,0.25213107,90720.0,90706.0,0.06011169]
["bitfinex","BTCUSD",1768048275026,0.24110815,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048275463,0.24110815,90720.0,90706.0,0.06011169]
["bitfinex","BTCUSD",1768048275464,0.02208,90720.0,90706.0,0.06011169]
["bitfinex","BTCUSD",1768048275667,0.25213107,90720.0,90706.0,0.06011169]
["bitfinex","BTCUSD",1768048277351,0.01102304,90719.0,90706.0,0.04908707]
["bitfinex","BTCUSD",1768048278463,0.25213107,90720.0,90706.0,0.06011169]
["bitfinex","BTCUSD",1768048278880,0.01102304,90719.0,90706.0,0.04908707]
["bitfinex","BTCUSD",1768048279320,0.25213107,90720.0,90706.0,0.06011169]
["bitfinex","BTCUSD",1768048279545,0.01102317,90718.0,90706.0,0.04908707]
["bitfinex","BTCUSD",1768048279790,0.30074452,90720.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048280010,0.01102304,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048280245,0.30074452,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048280447,0.01102304,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048280674,0.01102304,90719.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048280886,0.01102317,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048281340,0.01102304,90719.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048281990,0.01102304,90719.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048282272,0.01102317,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048282516,0.01102304,90719.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048282975,0.30074452,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048283221,0.07069345,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048283389,0.2897216,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048283693,0.2897216,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048284392,0.2897216,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048284625,0.2676416,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048284837,0.2676416,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048285227,0.04861345,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048285504,0.2676416,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048286288,0.2676416,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048287162,0.2676416,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048287822,0.2676416,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048289295,0.21902815,90720.0,90708.0,0.05861883]
["bitfinex","BTCUSD",1768048289497,0.21902815,90720.0,90709.0,0.04759445]
["bitfinex","BTCUSD",1768048290326,0.21902815,90720.0,90709.0,0.05861871]
["bitfinex","BTCUSD",1768048291091,0.21902815,90720.0,90709.0,0.04759445]
["bitfinex","BTCUSD",1768048293279,0.21902815,90720.0,90709.0,0.05861871]
["bitfinex","BTCUSD",1768048293801,0.21902815,90720.0,90709.0,0.04759445]
["bitfinex","BTCUSD",1768048293959,0.21902815,90720.0,90709.0,0.05861871]
["bitfinex","BTCUSD",1768048296566,0.21902815,90720.0,90709.0,0.04759445]
["bitfinex","BTCUSD",1768048297367,0.21902815,90720.0,90709.0,0.05861871]
["bitfinex","BTCUSD",1768048297720,0.21902815,90720.0,90709.0,0.04759445]
["bitfinex","BTCUSD",1768048299839,0.21902815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048301730,0.21902815,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048302701,0.0110228,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048302902,0.21902815,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048303729,0.21902815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048304062,0.21902815,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048304264,0.21902815,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048304486,0.21902815,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048304687,0.0938421,90722.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048308128,0.08281942,90722.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048309525,0.0938421,90722.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048310079,0.01102183,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048310287,0.06157574,90729.0,90717.0,0.04767436]
["bitfinex","BTCUSD",1768048310477,0.01102183,90729.0,90719.0,0.04767436]
["bitfinex","BTCUSD",1768048310998,0.01102207,90727.0,90719.0,0.04767436]
["bitfinex","BTCUSD",1768048311198,0.01102219,90726.0,90719.0,0.04767436]
["bitfinex","BTCUSD",1768048311401,0.01102207,90727.0,90719.0,0.04767436]
["bitfinex","BTCUSD",1768048311602,0.01102219,90726.0,90719.0,0.04767436]
["bitfinex","BTCUSD",1768048312008,0.000999,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768048312205,0.000999,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768048312409,0.000999,90719.0,90710.0,0.03267689]
["bitfinex","BTCUSD",1768048312622,0.06613281,90727.0,90710.0,0.03267689]
["bitfinex","BTCUSD",1768048313229,0.01102219,90726.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048313583,0.01102219,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768048313719,0.01102207,90727.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768048314353,0.01102219,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768048314548,0.01102207,90727.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768048314730,0.04606393,90728.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768048315140,0.04606393,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048315347,0.04606393,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768048316775,0.04606393,90728.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768048317127,0.04606393,90728.0,90713.0,0.06614262]
["bitfinex","BTCUSD",1768048318205,0.04606393,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768048320390,0.04606393,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048320987,0.05708588,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768048321834,0.000999,90715.0,90702.0,0.01125553]
["bitfinex","BTCUSD",1768048322060,0.04706293,90715.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768048322262,0.04606393,90715.0,90707.0,0.02208]
["bitfinex","BTCUSD",1768048323016,0.04606393,90715.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048323457,0.05708746,90715.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048324169,0.04898468,90713.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048324369,0.04898468,90713.0,90702.0,0.01125553]
["bitfinex","BTCUSD",1768048324574,0.04898468,90713.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048325136,0.04898468,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048325472,0.04898468,90713.0,90702.0,0.01125553]
["bitfinex","BTCUSD",1768048326102,0.06000845,90713.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048327491,0.04898468,90713.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048328412,0.06000845,90713.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048328728,0.04898468,90713.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048329336,0.06000845,90713.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048329945,0.06000882,90710.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048330164,0.04898468,90710.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048330326,0.06000882,90710.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048330527,0.01102438,90708.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048330751,0.01102426,90709.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048330935,0.01102438,90708.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048331759,0.01102426,90709.0,90702.0,0.00023042]
["bitfinex","BTCUSD",1768048332537,0.04898468,90708.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048332779,0.04898468,90706.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048333577,0.0600093,90706.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048333800,0.04898468,90706.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048335985,0.0600093,90706.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048336832,0.04898468,90706.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048337694,0.06000943,90705.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048338120,0.04898468,90705.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048338876,0.06000943,90705.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048339040,0.04898468,90705.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048340467,0.06000943,90705.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048340862,0.04898468,90705.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048344225,0.01102426,90709.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048344421,0.04898468,90708.0,90705.0,0.00023]
["bitfinex","BTCUSD",1768048344642,0.04898468,90708.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048354529,0.04882268,90708.0,90702.0,4.2e-07]
["bitfinex","BTCUSD",1768048365393,0.04882268,90708.0,90690.0,0.22053007]
["bitfinex","BTCUSD",1768048365394,0.04774354,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048365521,0.04774354,90704.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048365724,0.01102499,90703.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048365949,0.01102523,90701.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048366461,0.01102499,90703.0,90688.0,0.01142681]
["bitfinex","BTCUSD",1768048366826,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048367362,0.01102523,90701.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048367731,0.01102511,90702.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048367934,0.01102511,90702.0,90688.0,0.01142681]
["bitfinex","BTCUSD",1768048369131,0.01102535,90700.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048369448,0.01102523,90701.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048369630,0.05876865,90702.0,90688.0,0.01142681]
["bitfinex","BTCUSD",1768048370204,0.23011897,90700.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048370405,0.01102535,90700.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048370717,0.01102523,90701.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048371122,0.05848197,90701.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048371434,0.04745674,90699.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048373554,0.01102596,90695.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048373782,0.01102608,90694.0,90688.0,0.0004]
["bitfinex","BTCUSD",1768048374261,0.04745674,90692.0,90685.0,0.0002]
["bitfinex","BTCUSD",1768048374501,0.04745674,90692.0,90685.0,0.00024266]
["bitfinex","BTCUSD",1768048380385,0.05848307,90692.0,90685.0,0.00024266]
["bitfinex","BTCUSD",1768048380599,0.04745674,90692.0,90685.0,0.00024266]
["bitfinex","BTCUSD",1768048380809,0.04745674,90689.0,90685.0,0.00024266]
["bitfinex","BTCUSD",1768048383481,0.04524202,90688.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048383685,0.05626883,90688.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048383859,0.04524202,90688.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048385924,0.05626883,90688.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048387479,0.04524202,90688.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048391446,0.0110262,90693.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048391628,0.04533212,90692.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048393566,0.01102608,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048394612,0.01102633,90692.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048395754,0.0563582,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048395934,0.0110262,90693.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048396542,0.0563582,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048396741,0.04533212,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048397323,0.0110262,90693.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048397536,0.0563582,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048399870,0.0110262,90693.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048400086,0.0563582,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048401232,0.01102633,90692.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048401445,0.0110262,90693.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048402907,0.01102596,90695.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048402908,0.02208,90695.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048403086,0.02208,90695.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048403912,0.02208,90695.0,90685.0,0.01102784]
["bitfinex","BTCUSD",1768048405660,0.06741212,90695.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048405867,0.04533212,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048406502,0.0563582,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048406715,0.04533212,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048408005,0.0563582,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048408216,0.04533212,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048409094,0.04533212,90692.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048409475,0.04533212,90691.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048409677,0.04533212,90690.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048415890,0.02208,90695.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048416088,0.01102608,90694.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048416345,0.03310596,90695.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048416549,0.02208,90695.0,90685.0,6.6e-07]
["bitfinex","BTCUSD",1768048416724,0.02208,90695.0,90686.0,0.03357099]
["bitfinex","BTCUSD",1768048417745,0.02208,90695.0,90686.0,0.04459805]
["bitfinex","BTCUSD",1768048418150,0.02208,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048418316,0.02208,90695.0,90686.0,0.03357099]
["bitfinex","BTCUSD",1768048419340,0.02208,90695.0,90686.0,0.04459805]
["bitfinex","BTCUSD",1768048419543,0.02208,90695.0,90686.0,0.03357099]
["bitfinex","BTCUSD",1768048420567,0.04863842,90680.0,90674.0,0.0003529]
["bitfinex","BTCUSD",1768048420768,0.04863842,90677.0,90670.0,0.0002]
["bitfinex","BTCUSD",1768048420968,0.04863842,90675.0,90662.0,0.00039]
["bitfinex","BTCUSD",1768048421305,0.04863842,90673.0,90662.0,0.00039]
["bitfinex","BTCUSD",1768048421458,0.01033124,90672.0,90662.0,0.00039]
["bitfinex","BTCUSD",1768048422356,0.01102888,90671.0,90662.0,0.00039]
["bitfinex","BTCUSD",1768048422558,0.02208,90670.0,90662.0,0.00039]
["bitfinex","BTCUSD",1768048430378,0.02208,90670.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048430582,0.02208,90670.0,90662.0,0.00039]
["bitfinex","BTCUSD",1768048438956,0.02208,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048439201,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048439396,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048439602,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048440523,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048441105,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048441531,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048441937,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048442107,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048442314,0.02208,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048442916,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048443229,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048443429,0.02208,90669.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048443615,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048445207,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048445683,0.02208,90669.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048446161,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048446506,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048446725,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048448895,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048449078,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048450644,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048450869,0.02208,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048451065,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048452535,0.02208,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048452864,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048453376,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048454414,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048454785,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048457485,0.02208,90669.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048457693,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048458644,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048458947,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048459178,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048459341,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048459527,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048460242,0.02208,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048460641,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048461084,0.0696186,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048461439,0.0696186,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048464788,0.0696186,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048464975,0.0696186,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048465175,0.0696186,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048466319,0.0696186,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048466497,0.0696186,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048467345,0.01033799,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048467710,0.05787659,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048468012,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048468246,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048468675,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048470325,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048470532,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048471503,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048473902,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048474121,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048474636,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048474809,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048476747,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048479311,0.0475386,90668.0,90662.0,0.00039]
["bitfinex","BTCUSD",1768048479500,0.0475386,90668.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048480686,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048481383,0.0475386,90668.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048481586,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048481788,0.0475386,90668.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048482426,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048483066,0.0475386,90668.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048483267,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048483889,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048484701,0.0475386,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048484930,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048485135,0.0475386,90668.0,90662.0,0.00039]
["bitfinex","BTCUSD",1768048485328,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048486052,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048486502,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048487582,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048489955,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048490371,0.0475386,90668.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048490576,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048490780,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048491142,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048491343,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048491913,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048493613,0.0475386,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048493763,0.0475386,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048494813,0.0475386,90668.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048495620,0.0475386,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048495806,0.0475386,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048496573,0.0475386,90668.0,90665.0,0.01098457]
["bitfinex","BTCUSD",1768048496942,0.0257416,90668.0,90665.0,0.01098457]
["bitfinex","BTCUSD",1768048497871,0.0257416,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048498664,0.0257416,90668.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048498811,0.0257416,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048499013,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048499269,0.06735478,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048499644,0.06735478,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048500043,0.06735478,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048500423,0.06735478,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048500623,0.06735478,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048500850,0.06735478,90669.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768048501667,0.06735478,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048501866,0.06735478,90669.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048502104,0.02208,90668.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768048502309,0.02208,90668.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768048502513,0.000999,90667.0,90662.0,0.01141997]
["bitfinex","BTCUSD",1768048502848,0.02208,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048503064,0.02208,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048503288,0.02208,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048503707,0.02208,90668.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048504721,0.01034148,90674.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048504722,0.02208,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048505066,0.02208,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768048506488,0.02208,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768048508737,0.01034148,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768048508914,0.02208,90673.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768048509112,0.01034148,90679.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768048509314,0.02208,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768048509535,0.02208,90678.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768048509733,0.02208,90678.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768048510294,0.02208,90678.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768048510493,0.02208,90678.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768048510619,0.02208,90678.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768048511060,0.02208,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768048511258,0.02208,90678.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768048511419,0.02208,90677.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768048512723,0.02208,90676.0,90670.0,0.06617395]
["bitfinex","BTCUSD",1768048513077,0.02208,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768048513575,0.01034148,90679.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768048513879,0.02208,90678.0,90673.0,0.06617076]
["bitfinex","BTCUSD",1768048514072,0.02208,90678.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768048514455,0.0001529,90688.0,90677.0,0.02214905]
["bitfinex","BTCUSD",1768048514639,0.00050451,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768048514844,0.00050451,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768048515301,0.00050451,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768048515512,0.00050451,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768048515725,0.02208,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768048515940,0.02208,90687.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768048516316,0.02208,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768048517369,0.02208,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768048518628,0.02208,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768048518825,0.02208,90687.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768048519137,0.02208,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768048519515,0.00050451,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768048520037,0.00050451,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768048520779,0.00050451,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768048520982,0.02208,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768048521436,0.02208,90687.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768048521636,0.02208,90687.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768048522631,0.02208,90687.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768048522822,0.00050451,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768048523196,0.00050451,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048523949,0.00050451,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768048524146,0.00050451,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048524315,0.00050451,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768048524526,0.00050451,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048524732,0.00050451,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768048525703,0.00050451,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048527260,0.00021344,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048527458,0.00021344,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048527665,0.00021344,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048528438,0.01032368,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048528642,5.812e-05,90691.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048528793,0.0103818,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048529113,5.812e-05,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048529668,5.812e-05,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048530087,0.000999,90686.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768048530293,0.000999,90686.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768048530528,5.812e-05,90691.0,90683.0,0.06616453]
["bitfinex","BTCUSD",1768048530721,5.812e-05,90691.0,90684.0,0.0661637]
["bitfinex","BTCUSD",1768048530922,5.812e-05,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048531121,0.04950351,90691.0,90686.0,0.01002806]
["bitfinex","BTCUSD",1768048531648,0.04950351,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048532173,0.04950351,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048532714,0.04950351,90691.0,90684.0,0.06616329]
["bitfinex","BTCUSD",1768048532715,0.04950351,90691.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768048532983,0.04950351,90691.0,90673.0,0.04412414]
["bitfinex","BTCUSD",1768048533180,0.04950351,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048533562,0.04950351,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048534141,0.04950351,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048534358,0.04950351,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048534605,0.04919894,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048534993,0.04919894,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048535392,0.04919894,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048536321,0.04919894,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048540339,0.04919894,90691.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768048540480,0.0471911,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768048540684,0.0471911,90689.0,90678.0,0.00035161]
["bitfinex","BTCUSD",1768048540911,0.0471911,90689.0,90678.0,0.01137964]
["bitfinex","BTCUSD",1768048541358,0.05752264,90688.0,90678.0,0.00035161]
["bitfinex","BTCUSD",1768048541557,0.0471911,90688.0,90678.0,0.00035161]
["bitfinex","BTCUSD",1768048541814,0.0471911,90688.0,90678.0,0.01137964]
["bitfinex","BTCUSD",1768048542033,0.0471911,90688.0,90678.0,0.00035161]
["bitfinex","BTCUSD",1768048543250,0.05752637,90687.0,90678.0,0.00035161]
["bitfinex","BTCUSD",1768048543450,0.0471911,90687.0,90678.0,0.00035161]
["bitfinex","BTCUSD",1768048544030,0.0471911,90687.0,90678.0,0.01137964]
["bitfinex","BTCUSD",1768048544473,0.0471911,90687.0,90678.0,0.00035161]
["bitfinex","BTCUSD",1768048544694,0.0692711,90693.0,90687.0,0.000999]
["bitfinex","BTCUSD",1768048544897,0.01033745,90692.0,90687.0,0.01202593]
["bitfinex","BTCUSD",1768048545030,0.01033745,90692.0,90687.0,0.000999]
["bitfinex","BTCUSD",1768048545232,0.01033745,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048545475,0.01033745,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048545851,0.01033745,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048546058,0.01033745,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048547784,0.05752855,90692.0,90686.0,0.010982]
["bitfinex","BTCUSD",1768048548024,0.01033745,90691.0,90686.0,0.010982]
["bitfinex","BTCUSD",1768048551619,0.01033745,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048552331,0.01033745,90691.0,90686.0,0.010982]
["bitfinex","BTCUSD",1768048552741,0.01033745,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048553330,0.01033745,90691.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048553543,0.01033745,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048553738,0.01033745,90691.0,90686.0,0.010982]
["bitfinex","BTCUSD",1768048554055,0.01033745,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048554252,0.01033745,90691.0,90684.0,0.06616379]
["bitfinex","BTCUSD",1768048554458,0.01033745,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048554973,0.01033745,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048555185,0.01033745,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048555887,0.01034075,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048558050,0.01034075,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048559134,0.01034075,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048559361,0.01034075,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048560148,0.05702246,90691.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048560374,0.01034136,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048560598,0.01034136,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048561004,0.01034136,90690.0,90686.0,0.010982]
["bitfinex","BTCUSD",1768048561181,0.04668171,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048561598,0.04668171,90691.0,90686.0,0.010982]
["bitfinex","BTCUSD",1768048561800,0.01034137,90690.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048562333,0.04668171,90691.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768048563471,0.04668171,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768048563605,0.04668171,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048565212,0.04668171,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048566628,0.04668171,90691.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048568342,0.04668171,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768048568743,0.04668171,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768048569044,0.04668171,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048573695,0.04668171,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768048573894,0.04668171,90691.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048574302,0.01034645,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048576306,0.01034645,90690.0,90684.0,0.01098224]
["bitfinex","BTCUSD",1768048576571,0.01034645,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048579048,0.01034645,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048579259,0.01034645,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048579607,0.01034645,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048584706,0.01034645,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048584920,0.01034645,90690.0,90685.0,0.00978527]
["bitfinex","BTCUSD",1768048585126,0.01034645,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048585687,0.01034645,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048587095,0.01034645,90690.0,90685.0,0.01041706]
["bitfinex","BTCUSD",1768048587336,0.01034645,90690.0,90685.0,0.00998791]
["bitfinex","BTCUSD",1768048589174,0.01034645,90690.0,90685.0,0.00983558]
["bitfinex","BTCUSD",1768048590086,0.01034645,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048590264,0.01034645,90690.0,90686.0,0.01098199]
["bitfinex","BTCUSD",1768048591452,0.01034645,90690.0,90685.0,0.00983558]
["bitfinex","BTCUSD",1768048592979,0.01034645,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048593187,0.01034645,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768048594196,0.01034645,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048595473,0.01034645,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048595678,0.01034645,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048596026,0.01034645,90690.0,90685.0,0.01087485]
["bitfinex","BTCUSD",1768048598067,0.01034645,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048599531,0.01034645,90690.0,90685.0,0.01087485]
["bitfinex","BTCUSD",1768048599898,0.01034645,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048600285,0.01034645,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768048600493,0.01034645,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048601377,0.05628106,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048601579,0.04593461,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768048602812,0.04593461,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048602956,0.04593461,90690.0,90685.0,0.01087485]
["bitfinex","BTCUSD",1768048604713,0.04593461,90690.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768048604964,0.04593461,90690.0,90685.0,0.01087485]
["bitfinex","BTCUSD",1768048605559,0.0001529,90697.0,90690.0,0.03342207]
["bitfinex","BTCUSD",1768048605760,0.01034826,90705.0,90704.0,0.06614923]
["bitfinex","BTCUSD",1768048605917,0.00066445,90707.0,90704.0,0.05949338]
["bitfinex","BTCUSD",1768048606124,0.00066445,90707.0,90706.0,0.05512314]
["bitfinex","BTCUSD",1768048606323,0.00066445,90707.0,90706.0,0.05481854]
["bitfinex","BTCUSD",1768048606528,0.04593461,90719.0,90708.0,0.06614591]
["bitfinex","BTCUSD",1768048606729,0.02208,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048606910,0.02208,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768048607274,0.02208,90714.0,90710.0,0.0109789]
["bitfinex","BTCUSD",1768048607448,0.02208,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048609130,0.02208,90714.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048609332,0.02208,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768048610045,0.02208,90714.0,90710.0,0.01097891]
["bitfinex","BTCUSD",1768048610196,0.02208,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048610388,0.02208,90715.0,90710.0,0.01097891]
["bitfinex","BTCUSD",1768048611629,0.02208,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768048611962,0.02208,90715.0,90707.0,0.05512232]
["bitfinex","BTCUSD",1768048612164,0.02208,90715.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768048612932,0.02208,90714.0,90710.0,0.01097907]
["bitfinex","BTCUSD",1768048613259,0.02208,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768048614293,0.02208,90714.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768048614744,0.02208,90714.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768048615735,0.02208,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048616316,0.02208,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048617165,0.02208,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768048617369,0.02208,90714.0,90700.0,0.21900668]
["bitfinex","BTCUSD",1768048617681,0.02208,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048617824,0.02208,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048617825,0.02208,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048618639,0.02208,90714.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048618844,0.05962148,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768048619046,0.04859771,90709.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048619252,0.04859771,90705.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048619570,0.04859771,90703.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048628805,0.0596227,90703.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048629007,0.04859771,90703.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048631539,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048632120,0.02208,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048632921,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048634517,0.02208,90704.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048657631,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048657827,0.02208,90704.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048660593,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048660780,0.02208,90704.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048661408,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048661826,0.02208,90704.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048661996,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048663885,0.02208,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048665078,0.02208,90704.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048686746,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048687107,0.02208,90704.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048688368,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048688681,0.02208,90704.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048688968,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048689552,0.02208,90704.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048690437,0.02208,90704.0,90697.0,0.01153729]
["bitfinex","BTCUSD",1768048691154,0.02208,90704.0,90697.0,0.00051157]
["bitfinex","BTCUSD",1768048691364,0.02208,90704.0,90697.0,0.00042141]
["bitfinex","BTCUSD",1768048691782,0.02208,90704.0,90697.0,0.01144713]
["bitfinex","BTCUSD",1768048692161,0.02208,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048692360,0.02208,90704.0,90697.0,0.01144713]
["bitfinex","BTCUSD",1768048692563,0.02208,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048692765,0.02208,90704.0,90697.0,0.01144713]
["bitfinex","BTCUSD",1768048692972,0.02208,90704.0,90697.0,0.00042141]
["bitfinex","BTCUSD",1768048694041,0.02208,90704.0,90697.0,0.01144713]
["bitfinex","BTCUSD",1768048694042,0.02212266,90704.0,90697.0,0.01144713]
["bitfinex","BTCUSD",1768048697382,0.02212266,90704.0,90697.0,0.00042141]
["bitfinex","BTCUSD",1768048703234,0.02212266,90704.0,90697.0,0.01144713]
["bitfinex","BTCUSD",1768048703430,0.02212266,90704.0,90697.0,0.00042141]
["bitfinex","BTCUSD",1768048705252,0.02212266,90704.0,90697.0,0.00026902]
["bitfinex","BTCUSD",1768048706757,0.02212266,90704.0,90697.0,0.01129474]
["bitfinex","BTCUSD",1768048707452,0.02212266,90704.0,90697.0,0.01113437]
["bitfinex","BTCUSD",1768048709185,0.02212266,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048710006,0.02212266,90704.0,90697.0,0.01113437]
["bitfinex","BTCUSD",1768048714783,0.02212266,90704.0,90697.0,0.00010865]
["bitfinex","BTCUSD",1768048714985,0.02212266,90704.0,90697.0,0.01113437]
["bitfinex","BTCUSD",1768048717197,0.02212266,90704.0,90697.0,0.00010865]
["bitfinex","BTCUSD",1768048718244,0.02212266,90704.0,90697.0,0.01113437]
["bitfinex","BTCUSD",1768048718449,0.02212266,90704.0,90697.0,0.00010865]
["bitfinex","BTCUSD",1768048720565,0.02212266,90704.0,90697.0,0.01113437]
["bitfinex","BTCUSD",1768048720930,0.02212266,90704.0,90697.0,0.00010865]
["bitfinex","BTCUSD",1768048723007,0.02212266,90704.0,90697.0,0.01113437]
["bitfinex","BTCUSD",1768048723207,0.02212266,90704.0,90697.0,0.00010865]
["bitfinex","BTCUSD",1768048723433,0.02212266,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768048725560,0.02212266,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768048725986,0.02212266,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768048726143,0.02212266,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768048727084,0.02212266,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048727294,0.02212266,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768048727447,0.02212266,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048727653,0.02212266,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768048728495,0.02212266,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048728916,0.02212266,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768048729920,0.02212266,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768048730508,0.02212266,90704.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768048731724,0.02212266,90704.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768048732938,0.02212266,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768048733141,0.02212266,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768048733348,0.02212266,90704.0,90690.0,0.06615937]
["bitfinex","BTCUSD",1768048733543,0.02212266,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768048734303,0.02212266,90704.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048734547,0.02208,90706.0,90704.0,0.01198121]
["bitfinex","BTCUSD",1768048734771,0.02208,90706.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048735450,0.02208,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048735704,0.021124,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048737231,0.021124,90706.0,90704.0,0.05512436]
["bitfinex","BTCUSD",1768048738003,0.021124,90706.0,90704.0,0.05497206]
["bitfinex","BTCUSD",1768048738702,0.021124,90706.0,90704.0,0.05481976]
["bitfinex","BTCUSD",1768048740107,0.021124,90706.0,90703.0,0.01087267]
["bitfinex","BTCUSD",1768048740491,0.021124,90706.0,90704.0,0.05512382]
["bitfinex","BTCUSD",1768048740910,0.021124,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768048744707,0.021124,90706.0,90704.0,0.05512425]
["bitfinex","BTCUSD",1768048745250,0.021124,90706.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768048745373,0.021124,90706.0,90704.0,0.05512424]
["bitfinex","BTCUSD",1768048746076,0.021124,90706.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048746282,0.000999,90704.0,90692.0,0.01106899]
["bitfinex","BTCUSD",1768048746720,0.08002821,90706.0,90692.0,0.01106899]
["bitfinex","BTCUSD",1768048747078,0.06900359,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768048747279,0.04787959,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048747508,0.04787959,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768048747677,0.04787959,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768048747915,0.04787959,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768048748653,0.04787959,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768048750053,0.04787959,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048750255,0.05890434,90705.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048750477,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048750889,0.01102523,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048751111,0.01102511,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048751242,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048751446,0.01102487,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048751686,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048752067,0.05890434,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048753424,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048754390,0.05890446,90704.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048754946,0.01102499,90703.0,90689.0,0.01087438]
["bitfinex","BTCUSD",1768048755143,0.05890446,90704.0,90689.0,0.01087438]
["bitfinex","BTCUSD",1768048755295,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048755497,0.05890446,90704.0,90689.0,0.01087438]
["bitfinex","BTCUSD",1768048755780,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048756363,0.01102499,90703.0,90689.0,0.01087438]
["bitfinex","BTCUSD",1768048757752,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048758473,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048758650,0.04787959,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048759057,0.05890446,90704.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048759238,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048759637,0.05890446,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048759844,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048760281,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048760481,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048762534,0.01102511,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048762724,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048762924,0.01102511,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048763383,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048765115,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048765790,0.01102523,90701.0,90687.0,0.06080961]
["bitfinex","BTCUSD",1768048766442,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048766803,0.01102499,90703.0,90687.0,0.11594427]
["bitfinex","BTCUSD",1768048767396,0.01102523,90701.0,90687.0,0.06080961]
["bitfinex","BTCUSD",1768048767571,0.01102523,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048767800,0.01102523,90701.0,90687.0,0.06080961]
["bitfinex","BTCUSD",1768048767951,0.01102535,90700.0,90687.0,0.04978268]
["bitfinex","BTCUSD",1768048768305,0.01102511,90702.0,90687.0,0.04978268]
["bitfinex","BTCUSD",1768048768681,0.05890446,90704.0,90687.0,0.06080961]
["bitfinex","BTCUSD",1768048768847,0.05890446,90704.0,90687.0,0.11594379]
["bitfinex","BTCUSD",1768048769049,0.01102511,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048769434,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048769890,0.01102499,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048770048,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048770256,0.01102499,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048770257,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048770659,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048772440,0.01102499,90703.0,90689.0,0.01087438]
["bitfinex","BTCUSD",1768048773413,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048774488,0.01102511,90702.0,90687.0,0.06080961]
["bitfinex","BTCUSD",1768048774489,0.01102523,90701.0,90687.0,0.06080961]
["bitfinex","BTCUSD",1768048774845,0.01102499,90703.0,90687.0,0.06080961]
["bitfinex","BTCUSD",1768048775056,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048775275,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048775874,0.04787959,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048776651,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048777811,0.05890446,90704.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048777812,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048777967,0.01102499,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048778163,0.05890446,90704.0,90688.0,0.06616064]
["bitfinex","BTCUSD",1768048779307,0.04787959,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048780292,0.04787959,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048780426,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048781278,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048781458,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048782066,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048783562,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048783765,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048783988,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048784730,0.05890446,90704.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048785071,0.11402935,90704.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048786132,0.01102511,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048786519,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048786726,0.05890446,90704.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048786880,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048787085,0.01102499,90703.0,90690.0,0.01087426]
["bitfinex","BTCUSD",1768048787627,0.05890446,90704.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048787830,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048788024,0.04787959,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048788230,0.04787959,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768048788544,0.05890446,90704.0,90690.0,0.23010889]
["bitfinex","BTCUSD",1768048789042,0.04787959,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048791762,0.05890446,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048792720,0.04787959,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048793348,0.04787959,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048794380,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048794537,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768048794946,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048796117,0.01102499,90703.0,90687.0,0.10491732]
["bitfinex","BTCUSD",1768048796316,0.01102499,90703.0,90687.0,0.06080961]
["bitfinex","BTCUSD",1768048797299,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048797766,0.05890446,90704.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048797968,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048799233,0.01102499,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048800466,0.01102499,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768048801235,0.05890446,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768048802225,0.04787959,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768048802421,0.0216307,90706.0,90696.0,0.05888695]
["bitfinex","BTCUSD",1768048802625,0.0216307,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768048802871,0.0216307,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768048803027,0.0216307,90706.0,90698.0,0.01098039]
["bitfinex","BTCUSD",1768048803028,0.0216307,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768048803207,0.0216307,90706.0,90697.0,0.06615427]
["bitfinex","BTCUSD",1768048803411,0.0216307,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768048804018,0.0216307,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768048804537,0.0216307,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768048805687,0.0216307,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768048805868,0.0216307,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768048806276,0.0216307,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768048806768,0.0216307,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768048807108,0.0005067,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768048807904,0.0005067,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768048808110,0.0005067,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768048809085,0.0005067,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768048809285,0.0005067,90706.0,90700.0,0.01098015]
["bitfinex","BTCUSD",1768048809486,0.0005067,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768048809854,0.0005067,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768048810385,0.0005067,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768048810592,0.0005067,90706.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768048810795,0.0005067,90706.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768048810992,0.0005067,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048811191,0.0005067,90706.0,90703.0,0.05793447]
["bitfinex","BTCUSD",1768048811608,0.0005067,90706.0,90705.0,0.10203323]
["bitfinex","BTCUSD",1768048811992,0.00023331,90706.0,90705.0,0.10203323]
["bitfinex","BTCUSD",1768048812227,0.01034039,90713.0,90707.0,0.00034002]
["bitfinex","BTCUSD",1768048812573,0.0001529,90716.0,90708.0,0.05793386]
["bitfinex","BTCUSD",1768048813336,0.0001529,90716.0,90708.0,0.04690948]
["bitfinex","BTCUSD",1768048813531,0.0001529,90716.0,90708.0,0.05793386]
["bitfinex","BTCUSD",1768048813748,0.0001529,90716.0,90708.0,0.04690948]
["bitfinex","BTCUSD",1768048813935,0.0001529,90716.0,90708.0,0.05793386]
["bitfinex","BTCUSD",1768048816566,0.0001529,90716.0,90708.0,0.04690948]
["bitfinex","BTCUSD",1768048817190,0.0001529,90716.0,90707.0,0.00034002]
["bitfinex","BTCUSD",1768048819856,0.01117631,90716.0,90707.0,0.00034002]
["bitfinex","BTCUSD",1768048820234,0.01117631,90716.0,90707.0,0.00018771]
["bitfinex","BTCUSD",1768048820447,0.01102353,90715.0,90707.0,0.00018771]
["bitfinex","BTCUSD",1768048820758,0.02151551,90716.0,90707.0,0.00018771]
["bitfinex","BTCUSD",1768048821369,0.01102353,90715.0,90707.0,0.00018771]
["bitfinex","BTCUSD",1768048821918,0.02151551,90716.0,90707.0,0.00018771]
["bitfinex","BTCUSD",1768048822158,0.01102353,90715.0,90707.0,0.00018771]
["bitfinex","BTCUSD",1768048822873,0.02151551,90716.0,90707.0,0.00018771]
["bitfinex","BTCUSD",1768048823021,0.01117631,90716.0,90707.0,0.00018771]
["bitfinex","BTCUSD",1768048823995,0.01102353,90715.0,90707.0,0.00018771]
["bitfinex","BTCUSD",1768048824355,0.01102353,90715.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048825199,0.02151551,90716.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048825691,0.01102353,90715.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048826225,0.02151551,90716.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048826412,0.01102353,90715.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048827763,0.02151551,90716.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048828311,0.01102353,90715.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048828528,0.01102365,90714.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048829580,0.02136273,90715.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048829781,0.01102365,90714.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048830207,0.01102377,90713.0,90707.0,0.00014253]
["bitfinex","BTCUSD",1768048830410,0.02136285,90714.0,90707.0,5.3e-07]
["bitfinex","BTCUSD",1768048830627,0.05699138,90714.0,90707.0,5.3e-07]
["bitfinex","BTCUSD",1768048830836,0.0103392,90713.0,90707.0,5.3e-07]
["bitfinex","BTCUSD",1768048832885,0.0103392,90713.0,90702.0,0.04412828]
["bitfinex","BTCUSD",1768048833302,0.0103392,90713.0,90702.0,0.03310317]
["bitfinex","BTCUSD",1768048834146,0.0103392,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048834718,0.0103392,90713.0,90702.0,0.09925384]
["bitfinex","BTCUSD",1768048835318,0.0103392,90713.0,90702.0,0.03310317]
["bitfinex","BTCUSD",1768048835537,0.0103392,90713.0,90702.0,0.04412828]
["bitfinex","BTCUSD",1768048835894,0.0103392,90713.0,90702.0,0.03310317]
["bitfinex","BTCUSD",1768048836811,0.0103392,90713.0,90702.0,0.04412828]
["bitfinex","BTCUSD",1768048837232,0.0103392,90713.0,90702.0,0.03310317]
["bitfinex","BTCUSD",1768048837392,0.0103392,90713.0,90702.0,0.04412828]
["bitfinex","BTCUSD",1768048839731,0.0103392,90713.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048839964,0.05547691,90713.0,90702.0,0.04412828]
["bitfinex","BTCUSD",1768048840171,0.0103392,90712.0,90702.0,0.03310317]
["bitfinex","BTCUSD",1768048840718,0.0103392,90712.0,90702.0,0.04412828]
["bitfinex","BTCUSD",1768048840967,0.05547691,90712.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768048841125,0.04513771,90712.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768048843037,0.04513771,90712.0,90702.0,0.02203482]
["bitfinex","BTCUSD",1768048843585,0.04513771,90712.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048843784,0.04513771,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048844169,0.04513771,90712.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048844391,0.04513771,90712.0,90702.0,0.02203482]
["bitfinex","BTCUSD",1768048849641,0.14513771,90712.0,90702.0,0.02203482]
["bitfinex","BTCUSD",1768048849935,0.04513771,90711.0,90702.0,0.02203482]
["bitfinex","BTCUSD",1768048851537,0.04513771,90711.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048853053,0.04519587,90711.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048853260,0.04519587,90711.0,90702.0,0.02203482]
["bitfinex","BTCUSD",1768048853558,0.04519587,90711.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048854353,0.04519587,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048855586,0.04519587,90711.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048855799,0.04519587,90711.0,90702.0,0.02203482]
["bitfinex","BTCUSD",1768048856192,0.04519587,90711.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048856947,0.04519587,90711.0,90702.0,0.02203482]
["bitfinex","BTCUSD",1768048858007,0.04519587,90711.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048858731,0.04519587,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048859749,0.04519587,90711.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048860681,0.04519587,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048861252,0.04519587,90711.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048862368,0.04519587,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048863530,0.04519587,90711.0,90702.0,0.03305993]
["bitfinex","BTCUSD",1768048864117,0.04519587,90711.0,90702.0,0.03290762]
["bitfinex","BTCUSD",1768048865296,0.04519587,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048867271,0.04519587,90711.0,90702.0,0.02188251]
["bitfinex","BTCUSD",1768048867647,0.04519587,90711.0,90702.0,0.03290762]
["bitfinex","BTCUSD",1768048867831,0.04519587,90711.0,90702.0,0.02188251]
["bitfinex","BTCUSD",1768048868542,0.04519587,90711.0,90702.0,0.03290762]
["bitfinex","BTCUSD",1768048868803,0.04519587,90711.0,90702.0,0.02188251]
["bitfinex","BTCUSD",1768048870341,0.04519587,90711.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768048870960,5.816e-05,90711.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768048871162,0.01040534,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048871344,5.816e-05,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048871706,0.01040534,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048871874,5.816e-05,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048872053,5.816e-05,90711.0,90702.0,0.02183733]
["bitfinex","BTCUSD",1768048872257,0.01040534,90711.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768048872611,5.816e-05,90711.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768048872771,0.01040534,90711.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768048872974,5.816e-05,90711.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768048873175,0.01040534,90711.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768048873514,5.816e-05,90711.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768048874587,5.816e-05,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048875344,5.816e-05,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048875544,5.816e-05,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048875807,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048876910,5.816e-05,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048878113,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048878830,5.816e-05,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048879797,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048881931,0.00826817,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048882130,0.00812617,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048882449,0.00812617,90706.0,90702.0,0.07826709]
["bitfinex","BTCUSD",1768048883368,0.00812617,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048887137,0.01040351,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048887631,0.01040351,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048888064,5.816e-05,90711.0,90709.0,0.04540477]
["bitfinex","BTCUSD",1768048888247,0.008162,90710.0,90709.0,0.04540477]
["bitfinex","BTCUSD",1768048890955,0.008162,90710.0,90707.0,0.06614646]
["bitfinex","BTCUSD",1768048891154,0.008162,90710.0,90706.0,0.10052791]
["bitfinex","BTCUSD",1768048891866,0.00785732,90710.0,90706.0,0.10052791]
["bitfinex","BTCUSD",1768048892065,0.00785732,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048893231,0.00785732,90710.0,90707.0,0.06614671]
["bitfinex","BTCUSD",1768048893841,0.00785732,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048894916,0.00785732,90710.0,90707.0,0.066147]
["bitfinex","BTCUSD",1768048900488,0.00785732,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048903271,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048905190,0.00785731,90710.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048907474,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048908083,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048908280,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048910865,0.00785731,90710.0,90707.0,0.06614658]
["bitfinex","BTCUSD",1768048911239,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048912223,0.00785731,90710.0,90707.0,0.06614696]
["bitfinex","BTCUSD",1768048914359,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048916083,0.00785731,90710.0,90707.0,0.06614691]
["bitfinex","BTCUSD",1768048920210,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048921849,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048922063,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048922265,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048922561,0.00785731,90710.0,90707.0,0.06614693]
["bitfinex","BTCUSD",1768048923468,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048923772,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048923929,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048924317,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048924796,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048925135,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048929204,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048930044,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048931576,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048931774,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048932071,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048933125,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048935376,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048936179,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048936381,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048936701,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048937191,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048938161,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048938488,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048938698,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048939208,0.00785731,90710.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048939825,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048943345,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048944052,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048944250,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048944869,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048946092,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048946588,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048954117,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048954644,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048954761,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048955156,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768048955581,5.816e-05,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048955970,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048956178,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048956372,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048956581,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048956787,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048957312,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048957630,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048957824,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048958278,0.00785731,90710.0,90702.0,0.08798744]
["bitfinex","BTCUSD",1768048958491,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048958832,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048959033,0.00785731,90710.0,90705.0,0.01097957]
["bitfinex","BTCUSD",1768048959267,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048959801,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048960213,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048960414,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048961116,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048966509,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048967645,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048967842,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048968957,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048969956,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048970175,0.00785731,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048970527,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048971178,5.816e-05,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048971400,5.816e-05,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048971591,5.816e-05,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048972156,5.816e-05,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048972847,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048973037,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048973449,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048974294,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048974490,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048974715,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048975341,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048975650,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048976000,0.00785731,90710.0,90702.0,0.04388719]
["bitfinex","BTCUSD",1768048976826,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048977574,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048978210,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048978338,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048979296,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048979588,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048980420,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048981679,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048982559,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048982762,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048983003,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048983387,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048984022,0.00785731,90710.0,90671.0,0.13887606]
["bitfinex","BTCUSD",1768048984171,0.00785731,90710.0,90704.0,0.06614922]
["bitfinex","BTCUSD",1768048984371,0.00785731,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768048984573,0.00785731,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768048985102,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048985443,0.00785731,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768048985564,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048988131,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048988649,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048990207,0.00785731,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768048990545,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768048990745,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048995313,0.00785731,90710.0,90705.0,0.0330874]
["bitfinex","BTCUSD",1768048995542,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768048996009,0.00785731,90710.0,90705.0,0.0330874]
["bitfinex","BTCUSD",1768048997244,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768048997601,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768048998911,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768048999329,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049001641,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768049002686,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049003548,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768049004693,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049005307,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049007213,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049009916,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768049010247,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049011304,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768049012227,0.00785731,90710.0,90705.0,0.0330874]
["bitfinex","BTCUSD",1768049012428,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049012753,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768049015349,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049015648,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768049016246,0.00785731,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049017345,0.00785731,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768049017876,0.05557484,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768049018866,0.05557484,90710.0,90705.0,0.0330874]
["bitfinex","BTCUSD",1768049019077,0.05557484,90710.0,90705.0,0.04411215]
["bitfinex","BTCUSD",1768049020901,0.05557484,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049022169,0.04771753,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049024016,0.04771753,90710.0,90705.0,0.0330874]
["bitfinex","BTCUSD",1768049024185,0.00785731,90709.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768049024366,0.04771753,90708.0,90705.0,0.0330874]
["bitfinex","BTCUSD",1768049024919,0.04771753,90708.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768049025138,0.04771753,90708.0,90702.0,0.05492473]
["bitfinex","BTCUSD",1768049026149,0.04771753,90708.0,90702.0,0.06594984]
["bitfinex","BTCUSD",1768049026449,0.04771753,90708.0,90702.0,0.05492473]
["bitfinex","BTCUSD",1768049026623,0.00785731,90707.0,90702.0,0.05492473]
["bitfinex","BTCUSD",1768049026823,0.00785731,90707.0,90702.0,0.06594984]
["bitfinex","BTCUSD",1768049027017,0.04771753,90708.0,90702.0,0.06594984]
["bitfinex","BTCUSD",1768049027223,0.04771753,90708.0,90702.0,0.05492473]
["bitfinex","BTCUSD",1768049027635,0.00785731,90707.0,90702.0,0.05492473]
["bitfinex","BTCUSD",1768049027837,0.00785731,90707.0,90702.0,0.06594984]
["bitfinex","BTCUSD",1768049028222,0.00785731,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049028804,0.00785731,90707.0,90702.0,0.06594984]
["bitfinex","BTCUSD",1768049029325,0.00785731,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049030142,0.00785731,90707.0,90702.0,0.06594984]
["bitfinex","BTCUSD",1768049030560,0.00785731,90707.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049030984,0.00785731,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049036072,0.00776697,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049041391,0.00776697,90707.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768049041595,0.00776697,90707.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049042628,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049042859,0.04766429,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049044642,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049044842,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049045657,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049046679,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049046886,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049047096,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049047457,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049048433,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049049213,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049049669,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049051153,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049051825,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049052462,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049053326,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049053512,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049055416,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049056923,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049057466,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049059612,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049059975,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049060669,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049061558,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049063723,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049064187,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049064537,0.00776698,90710.0,90705.0,0.06614797]
["bitfinex","BTCUSD",1768049064737,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049066508,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049067069,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049076620,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049076842,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049077012,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049078707,0.00776698,90710.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049079704,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049080202,0.00776698,90710.0,90707.0,0.06614692]
["bitfinex","BTCUSD",1768049081293,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049081848,0.00776698,90710.0,90707.0,0.114043]
["bitfinex","BTCUSD",1768049082081,0.00776698,90710.0,90708.0,0.04789597]
["bitfinex","BTCUSD",1768049082678,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049085726,0.00776698,90710.0,90707.0,0.06614694]
["bitfinex","BTCUSD",1768049090634,0.00776698,90710.0,90708.0,0.05512191]
["bitfinex","BTCUSD",1768049091548,0.00776698,90710.0,90707.0,0.06614698]
["bitfinex","BTCUSD",1768049091944,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049092352,0.00776698,90710.0,90706.0,0.06614768]
["bitfinex","BTCUSD",1768049093319,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049093699,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049093828,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049094051,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049095684,0.00776698,90710.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049099141,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049099483,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049101035,0.00776698,90710.0,90702.0,0.12485874]
["bitfinex","BTCUSD",1768049101963,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049103129,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049107815,0.00776698,90710.0,90707.0,0.06614691]
["bitfinex","BTCUSD",1768049108929,0.00776698,90710.0,90708.0,0.05512188]
["bitfinex","BTCUSD",1768049109884,0.00776698,90710.0,90707.0,0.06614692]
["bitfinex","BTCUSD",1768049110088,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049110612,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049111154,5.816e-05,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049111763,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049112635,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049113142,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049116091,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049116278,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049116478,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049116690,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049116893,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049117843,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049118049,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049118281,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049121106,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049122031,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049122207,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049122510,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049122865,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049123064,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049123469,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049123650,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049124429,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049125307,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049126093,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049127653,5.816e-05,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049128439,5.816e-05,90711.0,90702.0,0.02183733]
["bitfinex","BTCUSD",1768049128656,5.816e-05,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049129059,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049129610,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049130048,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049130254,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049131199,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049131921,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049132919,0.00776698,90710.0,90702.0,0.02183733]
["bitfinex","BTCUSD",1768049133093,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049133664,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049134822,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049135027,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049136008,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049136390,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049139084,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049139381,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049139562,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049139764,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049139962,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049140328,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049140532,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049140742,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049141563,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049142581,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049143566,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049144440,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049144677,5.816e-05,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049144904,0.000999,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049145053,5.816e-05,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049145668,5.816e-05,90711.0,90702.0,0.03286244]
["bitfinex","BTCUSD",1768049145669,0.000999,90703.0,90702.0,0.00985896]
["bitfinex","BTCUSD",1768049146192,0.04646585,90707.0,90702.0,0.00985896]
["bitfinex","BTCUSD",1768049146342,0.04646585,90707.0,90703.0,0.00033953]
["bitfinex","BTCUSD",1768049147482,0.04646585,90707.0,90703.0,0.01136452]
["bitfinex","BTCUSD",1768049147891,0.04646585,90707.0,90703.0,0.00033953]
["bitfinex","BTCUSD",1768049148642,0.05423283,90706.0,90703.0,0.00033953]
["bitfinex","BTCUSD",1768049151467,0.05423283,90706.0,90703.0,0.01136452]
["bitfinex","BTCUSD",1768049155861,0.00776698,90706.0,90703.0,0.01136452]
["bitfinex","BTCUSD",1768049159398,0.00776698,90706.0,90703.0,0.06648947]
["bitfinex","BTCUSD",1768049160176,0.00776698,90706.0,90703.0,0.00033953]
["bitfinex","BTCUSD",1768049163194,0.04560008,90711.0,90703.0,0.00033953]
["bitfinex","BTCUSD",1768049164075,0.04560008,90711.0,90703.0,0.01136452]
["bitfinex","BTCUSD",1768049165169,0.00776698,90710.0,90703.0,0.01136452]
["bitfinex","BTCUSD",1768049166966,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049167191,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049167600,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049168009,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049168203,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049168425,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049168595,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049169010,0.00776698,90710.0,90702.0,0.02088407]
["bitfinex","BTCUSD",1768049169377,0.00776698,90710.0,90702.0,0.00985896]
["bitfinex","BTCUSD",1768049169779,0.00776698,90710.0,90702.0,0.02088407]
["bitfinex","BTCUSD",1768049170198,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049170403,0.00776698,90710.0,90702.0,0.02088407]
["bitfinex","BTCUSD",1768049171138,0.00776698,90710.0,90702.0,0.00985896]
["bitfinex","BTCUSD",1768049172550,0.00776698,90710.0,90702.0,0.02088407]
["bitfinex","BTCUSD",1768049172757,0.00776698,90710.0,90702.0,0.00985896]
["bitfinex","BTCUSD",1768049176598,0.00776698,90710.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049177001,0.00776698,90710.0,90702.0,0.02088407]
["bitfinex","BTCUSD",1768049177667,0.00776698,90710.0,90702.0,0.07600926]
["bitfinex","BTCUSD",1768049178147,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049180089,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049180236,0.04560008,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049181617,0.04560008,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049181792,0.04560008,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049182223,0.05318084,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049182779,0.05318084,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049183821,0.05318084,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049184450,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049184943,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049186577,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049187898,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049189866,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049190064,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049190688,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049192515,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049193113,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049197087,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049198913,5.816e-05,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049199097,0.00776698,90710.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049199295,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049206941,0.00776698,90710.0,90703.0,0.05512448]
["bitfinex","BTCUSD",1768049207318,0.00776698,90710.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049207741,0.00776698,90710.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049209108,0.00776698,90710.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049214229,5.816e-05,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049214631,0.06208838,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768049214836,0.06208838,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049215177,0.06208838,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049215701,0.06208838,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049215820,0.06208838,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049216217,0.00776698,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049217192,0.00776698,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049217400,0.00776698,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049218302,0.00776698,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049219060,0.00776698,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049219227,0.00776698,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049220796,0.00776698,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049221006,0.00776698,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049221391,0.00776698,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049221591,0.00776698,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049222038,0.00776698,90711.0,90707.0,0.01097946]
["bitfinex","BTCUSD",1768049222346,0.00776698,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049222941,0.00776698,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049224655,0.00776698,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049224835,0.00776698,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049226120,0.00776698,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049227673,0.00776698,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049227876,0.00776698,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049229046,0.00776698,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049231181,0.06208838,90712.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049231377,0.06208838,90712.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049231680,0.000999,90706.0,90702.0,0.02088407]
["bitfinex","BTCUSD",1768049232064,0.000999,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049232260,0.06208838,90712.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049233067,0.00776698,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049233303,0.00231587,90705.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049233644,0.00231587,90705.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049233843,0.00222552,90705.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049236407,0.00222552,90705.0,90704.0,0.06614923]
["bitfinex","BTCUSD",1768049237133,0.00222552,90705.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049240221,0.00222552,90705.0,90704.0,0.06614923]
["bitfinex","BTCUSD",1768049242452,0.00213515,90705.0,90704.0,0.06614923]
["bitfinex","BTCUSD",1768049242564,0.00213515,90705.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049243735,0.00213515,90705.0,90702.0,0.02088407]
["bitfinex","BTCUSD",1768049244034,0.00213515,90705.0,90703.0,0.05512485]
["bitfinex","BTCUSD",1768049245593,0.00213515,90705.0,90702.0,0.07600961]
["bitfinex","BTCUSD",1768049246108,0.00213515,90705.0,90703.0,0.05512472]
["bitfinex","BTCUSD",1768049247334,0.00213515,90705.0,90702.0,0.07600961]
["bitfinex","BTCUSD",1768049247569,0.00213515,90705.0,90703.0,0.05512475]
["bitfinex","BTCUSD",1768049248531,0.06208838,90712.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049249793,0.06208838,90712.0,90702.0,0.00985896]
["bitfinex","BTCUSD",1768049250516,0.00213515,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049251062,0.00213515,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049252906,0.00213515,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049253114,0.05091239,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049253793,0.05091239,90711.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768049253978,0.05091239,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049254397,0.05091239,90711.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049255251,0.05091239,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049256122,0.05091239,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049256528,0.05091239,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049256894,0.05091239,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049257321,0.05091239,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049258881,0.05091239,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049259357,0.00213515,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049260169,0.00213515,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049260733,0.00213515,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049262257,0.00213515,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049262912,0.00213515,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049264240,0.00213515,90711.0,90704.0,0.06614808]
["bitfinex","BTCUSD",1768049264478,0.00213515,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049264677,0.00213515,90711.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768049264900,0.00213515,90711.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049265101,0.00213515,90711.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049265498,0.06208838,90712.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049266656,0.06208838,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049267224,0.06208838,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768049267408,0.00213515,90711.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049270522,0.04919759,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049270770,0.04919759,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049270771,0.01034728,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049271182,0.04919759,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049271378,0.0001877,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049271379,0.0332732,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049271559,0.01034304,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049271773,0.01053074,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049272196,0.01053074,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049272531,0.0001877,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049273164,0.0001877,90726.0,90672.0,0.19867479]
["bitfinex","BTCUSD",1768049273165,0.0001877,90726.0,90710.0,0.27865245]
["bitfinex","BTCUSD",1768049273349,0.04623884,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049273538,0.04623884,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049273766,0.04623884,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049274606,0.04623884,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049274803,0.04623884,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049275412,0.04623884,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049276857,0.04623884,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049277190,0.04623884,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049277392,0.04623884,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049277566,0.04623884,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049278426,0.04623884,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049278762,0.0001877,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049280029,0.0001877,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049281001,0.0001877,90726.0,90716.0,0.23002078]
["bitfinex","BTCUSD",1768049281240,0.0001877,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049281601,0.0001877,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049282009,0.0001877,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768049282824,0.0001877,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049283050,0.0001877,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049283251,0.0001877,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049283794,0.0001877,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049284211,0.0001877,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049284750,0.0001877,90726.0,90715.0,0.04525332]
["bitfinex","BTCUSD",1768049285089,0.0001877,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049288829,0.0001877,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768049289058,0.0001877,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768049289704,0.0001877,90726.0,90718.0,0.05627649]
["bitfinex","BTCUSD",1768049289913,0.0001877,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768049291059,0.0001877,90726.0,90719.0,0.0236171]
["bitfinex","BTCUSD",1768049291219,0.0001877,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768049291402,0.0001877,90726.0,90719.0,0.0236171]
["bitfinex","BTCUSD",1768049292518,0.0001877,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768049292719,0.0001877,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049292923,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049292924,0.0001497,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049293306,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049293915,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049294158,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049294663,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049294833,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049295815,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049296462,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049297545,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049297946,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049299026,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049299233,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049299431,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049299858,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049300064,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049300490,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049300694,0.0001497,90735.0,90722.0,0.056276]
["bitfinex","BTCUSD",1768049300902,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049301063,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049301683,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049302709,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049302910,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049303418,0.0001497,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768049304138,0.0001497,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768049304336,0.04548776,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768049305113,0.04548776,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049305924,0.04548776,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049306086,0.04548776,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049309126,0.04548776,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049309334,0.04548776,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049309944,0.04548776,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049310176,0.04548776,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049310388,0.04548776,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049312749,0.04548776,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049312973,0.04548776,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049314505,0.04548776,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049317788,0.04548776,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768049318007,0.04548776,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049318264,0.04548776,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049318730,0.04548776,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049318917,0.04548776,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049319323,0.04548776,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049319674,0.04548776,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049321533,0.04548776,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049321996,0.04548776,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049322125,0.04548776,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049322348,0.04548776,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049323147,0.0001497,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049323579,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049323758,0.0001497,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049324542,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049325182,0.0001497,90735.0,90724.0,0.06613444]
["bitfinex","BTCUSD",1768049325565,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049326347,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049326962,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049327364,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049327710,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049327913,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049328321,0.0001497,90735.0,90724.0,0.06613462]
["bitfinex","BTCUSD",1768049328535,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049328714,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049328948,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049329579,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049330918,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049332113,0.0001497,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049333796,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049333977,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049334224,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049334869,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049335075,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049335281,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049335564,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049335791,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049335996,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049336628,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049336822,0.0001497,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049337027,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049337425,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049338062,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049339276,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049340115,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049340484,0.0001497,90735.0,90722.0,0.02204536]
["bitfinex","BTCUSD",1768049340972,0.0001497,90735.0,90723.0,0.05511237]
["bitfinex","BTCUSD",1768049341883,0.0001497,90735.0,90724.0,0.05511215]
["bitfinex","BTCUSD",1768049342091,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049342464,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049342644,0.0001497,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768049342990,0.0001497,90735.0,90723.0,0.05511271]
["bitfinex","BTCUSD",1768049343409,0.0001497,90735.0,90722.0,0.02204536]
["bitfinex","BTCUSD",1768049343607,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049344752,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049344952,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049346497,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049346997,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049347817,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049348991,0.0001497,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049349369,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049349533,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049349740,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049350174,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049350732,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049350975,0.0001497,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049351671,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049352661,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049353490,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049354899,0.00010954,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049355380,0.00010954,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049355789,0.00010954,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049356221,0.00010954,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049357225,0.00010954,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049357431,0.00010954,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049359638,0.00010954,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049366591,6.926e-05,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049367052,6.926e-05,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049367706,6.926e-05,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049368068,6.926e-05,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049368267,6.926e-05,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049368469,6.926e-05,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049368870,6.926e-05,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049369069,6.926e-05,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049369473,6.926e-05,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049369671,6.926e-05,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049370100,6.926e-05,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049370317,6.926e-05,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049371018,6.926e-05,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049371443,6.926e-05,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049375459,6.926e-05,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049376665,6.926e-05,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049378960,6.926e-05,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049379477,6.926e-05,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049380059,6.926e-05,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049380604,6.926e-05,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049381960,6.926e-05,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049382165,6.926e-05,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049382407,6.926e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049382781,6.926e-05,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049382989,6.926e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049383398,6.926e-05,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049384037,6.926e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049384236,6.926e-05,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049384396,6.926e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049384603,6.926e-05,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049384827,6.926e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049385224,6.926e-05,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049385463,6.926e-05,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049385741,6.926e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049386240,6.926e-05,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049387311,6.926e-05,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049387514,6.926e-05,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049388616,6.926e-05,90735.0,90732.0,0.0661288]
["bitfinex","BTCUSD",1768049388919,6.926e-05,90735.0,90733.0,0.05510613]
["bitfinex","BTCUSD",1768049389473,6.926e-05,90735.0,90732.0,0.06612875]
["bitfinex","BTCUSD",1768049389853,6.926e-05,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049392174,6.926e-05,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049393978,6.926e-05,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049395143,6.926e-05,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049395310,6.926e-05,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049399020,6.926e-05,90735.0,90731.0,0.01100646]
["bitfinex","BTCUSD",1768049399225,6.926e-05,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049403059,6.926e-05,90735.0,90730.0,0.06079749]
["bitfinex","BTCUSD",1768049403900,6.926e-05,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049404853,6.926e-05,90735.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768049405185,0.000999,90732.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768049405388,6.926e-05,90735.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768049405956,6.926e-05,90735.0,90731.0,0.03310159]
["bitfinex","BTCUSD",1768049406163,6.926e-05,90735.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768049407585,6.926e-05,90735.0,90731.0,0.03310159]
["bitfinex","BTCUSD",1768049408185,6.926e-05,90735.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768049408522,6.926e-05,90735.0,90731.0,0.03310159]
["bitfinex","BTCUSD",1768049409449,6.926e-05,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049410415,6.926e-05,90735.0,90731.0,0.02208]
["bitfinex","BTCUSD",1768049410995,6.926e-05,90735.0,90731.0,0.021081]
["bitfinex","BTCUSD",1768049414408,0.04674056,90735.0,90731.0,0.021081]
["bitfinex","BTCUSD",1768049414615,0.04674056,90735.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768049419283,0.05776166,90735.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768049419545,0.04674056,90735.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768049420575,0.05776166,90735.0,90729.0,0.02208]
["bitfinex","BTCUSD",1768049420779,0.04674056,90735.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768049420923,0.04674056,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049430452,0.05776166,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049430954,0.04674056,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049434946,0.04674056,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768049436625,6.926e-05,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049436905,6.926e-05,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768049438161,6.926e-05,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049439843,6.926e-05,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768049440053,6.926e-05,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049440658,6.926e-05,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768049441301,6.926e-05,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049441711,6.926e-05,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768049442004,6.926e-05,90735.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049442424,6.926e-05,90735.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768049442783,0.04919289,90734.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049443958,0.04919289,90734.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768049444159,0.04919289,90734.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049444466,0.04919289,90734.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768049448370,0.04919289,90734.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049453774,0.04919289,90734.0,90726.0,0.093721]
["bitfinex","BTCUSD",1768049455561,0.04902617,90734.0,90726.0,0.093721]
["bitfinex","BTCUSD",1768049465418,6.926e-05,90735.0,90726.0,0.093721]
["bitfinex","BTCUSD",1768049466122,6.926e-05,90735.0,90726.0,0.09367581]
["bitfinex","BTCUSD",1768049466559,0.04998618,90735.0,90734.0,0.00032725]
["bitfinex","BTCUSD",1768049466702,0.04998618,90735.0,90734.0,0.00028207]
["bitfinex","BTCUSD",1768049466908,0.04998618,90735.0,90726.0,0.09367581]
["bitfinex","BTCUSD",1768049473003,0.04998618,90735.0,90726.0,0.071641]
["bitfinex","BTCUSD",1768049473409,0.04998618,90735.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768049473614,0.04998618,90735.0,90727.0,0.02203481]
["bitfinex","BTCUSD",1768049479171,0.04998618,90735.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049486022,0.06108663,90744.0,90735.0,0.000999]
["bitfinex","BTCUSD",1768049486373,0.06108663,90744.0,90728.0,0.04553548]
["bitfinex","BTCUSD",1768049486374,0.06025769,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049486580,0.06025769,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049486787,0.01034077,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049487366,0.04991692,90737.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049487572,0.04991692,90736.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049488250,0.0609379,90736.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049488547,0.04991692,90736.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049488764,0.0609379,90736.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049489262,0.04991692,90736.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049492258,0.0609379,90736.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049492618,0.04991692,90736.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049493989,0.0609379,90736.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049494196,0.04991692,90736.0,90727.0,0.02198962]
["bitfinex","BTCUSD",1768049495307,0.01102122,90734.0,90727.0,0.01141458]
["bitfinex","BTCUSD",1768049496120,0.0110211,90735.0,90727.0,0.01141458]
["bitfinex","BTCUSD",1768049496571,0.01102122,90734.0,90727.0,0.01141458]
["bitfinex","BTCUSD",1768049496794,0.0110211,90735.0,90727.0,0.01141458]
["bitfinex","BTCUSD",1768049498503,0.0609379,90736.0,90727.0,0.01141458]
["bitfinex","BTCUSD",1768049499510,0.0609379,90736.0,90727.0,0.0113694]
["bitfinex","BTCUSD",1768049501630,0.04991692,90736.0,90727.0,0.0113694]
["bitfinex","BTCUSD",1768049501852,0.04896358,90733.0,90726.0,0.06992043]
["bitfinex","BTCUSD",1768049502057,0.04896358,90730.0,90726.0,0.06992043]
["bitfinex","BTCUSD",1768049502290,0.04896358,90728.0,90726.0,0.06992043]
["bitfinex","BTCUSD",1768049502549,0.04896358,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768049502720,0.0599865,90720.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768049503067,0.04896358,90719.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768049503503,0.04896358,90717.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768049503633,0.04896358,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049504194,0.04896358,90714.0,90713.0,0.00010452]
["bitfinex","BTCUSD",1768049504597,0.08205054,90714.0,90713.0,0.00010452]
["bitfinex","BTCUSD",1768049506481,0.08205054,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049506889,0.09307419,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049507587,0.01102377,90713.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049508420,0.09307419,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049508835,0.31199662,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049509147,0.30097297,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049509723,0.08205054,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049509963,0.30097297,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049511787,0.31199662,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049511944,0.30097297,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049512170,0.17880787,90705.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049512378,0.20088787,90705.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049512550,0.25601162,90705.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049512962,0.26703831,90705.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049513274,0.21191456,90705.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049513483,0.26703831,90705.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049514796,0.21191456,90705.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049515221,0.26703831,90705.0,90704.0,0.00010453]
["bitfinex","BTCUSD",1768049518885,0.21191456,90705.0,90704.0,0.00010453]
["bitfinex","BTCUSD",1768049519302,0.21191456,90705.0,90704.0,5.936e-05]
["bitfinex","BTCUSD",1768049520345,0.26703831,90705.0,90704.0,5.936e-05]
["bitfinex","BTCUSD",1768049521325,0.21191456,90705.0,90704.0,5.936e-05]
["bitfinex","BTCUSD",1768049521560,0.21191456,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049527598,0.26703831,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049527789,0.22038612,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049528295,0.16526237,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049529058,0.22038612,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049529266,0.16526237,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049529428,0.22038612,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049530327,0.16526237,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049530749,0.22038612,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049530917,0.20935943,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049531524,0.15423568,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049532541,0.20935943,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049539443,0.15423568,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049544055,0.15323668,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049544438,0.01210097,90705.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049544642,0.01033853,90714.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049544840,0.01033853,90714.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049545052,0.02208,90713.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049545839,0.01033676,90718.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049546040,0.02208,90712.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049550640,0.02208,90712.0,90707.0,0.06040185]
["bitfinex","BTCUSD",1768049550953,0.02208,90712.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049552930,0.01033369,90718.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049553128,0.02208,90717.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049553555,0.02208,90716.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049557238,0.03310341,90716.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049557442,0.02208,90716.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049558902,0.03310341,90716.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049559107,0.02208,90716.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049559754,0.02208,90715.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049560794,0.03310353,90715.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049561815,0.02208,90715.0,90707.0,0.04937735]
["bitfinex","BTCUSD",1768049563708,0.02208,90715.0,90707.0,0.04930905]
["bitfinex","BTCUSD",1768049564916,0.03310353,90715.0,90707.0,0.04930905]
["bitfinex","BTCUSD",1768049565662,0.02208,90715.0,90707.0,0.04930905]
["bitfinex","BTCUSD",1768049566102,0.01102304,90719.0,90707.0,0.04930905]
["bitfinex","BTCUSD",1768049566284,0.01102341,90716.0,90707.0,0.04930905]
["bitfinex","BTCUSD",1768049566893,0.01102353,90715.0,90707.0,0.04930905]
["bitfinex","BTCUSD",1768049567090,0.01102341,90716.0,90707.0,0.04930905]
["bitfinex","BTCUSD",1768049567492,0.02208,90717.0,90707.0,0.04930905]
["bitfinex","BTCUSD",1768049568513,0.02208,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049568717,0.02208,90717.0,90708.0,0.04908953]
["bitfinex","BTCUSD",1768049568988,0.02208,90717.0,90708.0,0.06011391]
["bitfinex","BTCUSD",1768049569194,0.02208,90717.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049569380,0.02208,90717.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049569381,0.02208,90717.0,90714.0,0.06011318]
["bitfinex","BTCUSD",1768049569523,0.01032844,90726.0,90714.0,0.04908953]
["bitfinex","BTCUSD",1768049569720,0.02208,90725.0,90718.0,0.0601127]
["bitfinex","BTCUSD",1768049569953,0.02208,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049570127,0.21912999,90721.0,90710.0,0.04908953]
["bitfinex","BTCUSD",1768049570328,0.01102292,90720.0,90710.0,0.04908953]
["bitfinex","BTCUSD",1768049570556,0.01102268,90722.0,90710.0,0.04908953]
["bitfinex","BTCUSD",1768049571150,0.01102292,90720.0,90710.0,0.04908953]
["bitfinex","BTCUSD",1768049571570,0.01102268,90722.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049571790,0.0110228,90721.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049572815,0.0110228,90721.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049573212,0.0110228,90721.0,90707.0,0.05992082]
["bitfinex","BTCUSD",1768049573416,0.01102304,90719.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049573638,0.01102329,90717.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049573816,0.05609626,90718.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049573999,0.01102341,90716.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049574789,0.01102329,90717.0,90704.0,1.419e-05]
["bitfinex","BTCUSD",1768049574995,0.01102317,90718.0,90705.0,0.04889632]
["bitfinex","BTCUSD",1768049575232,0.06613908,90718.0,90705.0,0.04889632]
["bitfinex","BTCUSD",1768049576191,0.01102317,90718.0,90705.0,0.04889632]
["bitfinex","BTCUSD",1768049576398,0.06613975,90717.0,90705.0,0.04874388]
["bitfinex","BTCUSD",1768049576651,0.01102329,90717.0,90705.0,0.04874388]
["bitfinex","BTCUSD",1768049576865,0.01102341,90716.0,90705.0,0.04874388]
["bitfinex","BTCUSD",1768049577247,0.01102341,90716.0,90705.0,0.04859143]
["bitfinex","BTCUSD",1768049577454,0.01102329,90717.0,90705.0,0.04859143]
["bitfinex","BTCUSD",1768049578471,0.01102317,90718.0,90705.0,0.04859143]
["bitfinex","BTCUSD",1768049578831,0.0110228,90721.0,90705.0,0.04859143]
["bitfinex","BTCUSD",1768049579171,0.11120854,90723.0,90707.0,0.04889632]
["bitfinex","BTCUSD",1768049579370,0.0110228,90721.0,90707.0,0.04889632]
["bitfinex","BTCUSD",1768049579578,0.02135118,90722.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049580221,0.01102304,90719.0,90707.0,0.04889632]
["bitfinex","BTCUSD",1768049580395,0.04507309,90723.0,90708.0,0.01480047]
["bitfinex","BTCUSD",1768049580596,0.04507309,90723.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768049580797,0.04507309,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768049581000,0.04507309,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049581363,0.05609565,90723.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768049582134,0.04507309,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049582582,0.04507309,90723.0,90710.0,0.06614478]
["bitfinex","BTCUSD",1768049582780,0.04507309,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768049582991,0.04507309,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049583202,0.02208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049583377,0.02208,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049583590,0.02208,90724.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049583795,0.01102256,90723.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049583936,0.01102268,90722.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049584137,0.0110228,90721.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049584356,0.01102292,90720.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049584539,0.0110228,90721.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049585233,0.01102268,90722.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049586087,0.03310244,90724.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049586293,0.01102256,90723.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049586499,0.01102268,90722.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049586721,0.01102256,90723.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049586878,0.01102268,90722.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049587088,0.01102256,90723.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049587307,0.03310244,90724.0,90710.0,0.05992046]
["bitfinex","BTCUSD",1768049587512,0.01102256,90723.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049587779,0.01102268,90722.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049587930,0.03310244,90724.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049588133,0.0110228,90721.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049588338,0.01102268,90722.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049588590,0.01102256,90723.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049588791,0.0110228,90721.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049589223,0.01102317,90718.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049589430,0.01102304,90719.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049589633,0.01102292,90720.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049589852,0.01102329,90717.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049590056,0.01102317,90718.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049590459,0.01102304,90719.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049590680,0.01102317,90718.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049591696,0.01102329,90717.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049591898,0.01102317,90718.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049594411,0.01102304,90719.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049595112,0.01102317,90718.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049596166,0.01102304,90719.0,90710.0,0.04889632]
["bitfinex","BTCUSD",1768049596526,0.01102304,90719.0,90705.0,0.06070085]
["bitfinex","BTCUSD",1768049597269,0.2300459,90720.0,90705.0,0.06070085]
["bitfinex","BTCUSD",1768049597480,0.2300459,90720.0,90706.0,0.06070072]
["bitfinex","BTCUSD",1768049598689,0.01102304,90719.0,90706.0,0.0496761]
["bitfinex","BTCUSD",1768049598893,0.2300459,90720.0,90706.0,0.0496761]
["bitfinex","BTCUSD",1768049599206,0.2300459,90720.0,90706.0,0.06070072]
["bitfinex","BTCUSD",1768049600431,0.21902298,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049600607,0.21902298,90720.0,90706.0,0.06070072]
["bitfinex","BTCUSD",1768049600834,0.21902298,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049601109,0.21902298,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049601471,0.21902298,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049601677,0.21902298,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049602990,0.21902298,90720.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768049603186,0.21902298,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049604047,0.21902298,90720.0,90707.0,0.0496761]
["bitfinex","BTCUSD",1768049606235,0.21902298,90720.0,90707.0,0.0607006]
["bitfinex","BTCUSD",1768049606457,0.21902298,90720.0,90707.0,0.0496761]
["bitfinex","BTCUSD",1768049606675,0.2300459,90720.0,90707.0,0.0607006]
["bitfinex","BTCUSD",1768049606904,0.21902298,90720.0,90707.0,0.0607006]
["bitfinex","BTCUSD",1768049607655,0.21902298,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768049608282,0.06090818,90724.0,90708.0,0.05512187]
["bitfinex","BTCUSD",1768049608501,0.04988574,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049608719,0.06090818,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768049608923,0.04988574,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768049609276,0.04988574,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049609448,0.0103359,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049609788,0.0103359,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768049610006,0.0103359,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768049610215,0.0103359,90723.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768049610646,0.0103359,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049611060,0.0103359,90723.0,90713.0,0.05511834]
["bitfinex","BTCUSD",1768049611391,0.00013551,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049611694,0.00018979,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049612035,0.00018979,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049612247,0.00018979,90726.0,90715.0,0.06614108]
["bitfinex","BTCUSD",1768049612433,0.00018979,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049612633,0.00018979,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049613152,0.00018979,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049613362,0.00018979,90726.0,90723.0,0.06086485]
["bitfinex","BTCUSD",1768049613704,0.00018979,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768049613925,0.02208,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768049613926,0.0222297,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049614069,0.01033417,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049614710,0.01033417,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049615274,0.02227234,90735.0,90725.0,0.06086461]
["bitfinex","BTCUSD",1768049615476,0.02227234,90735.0,90725.0,0.04984229]
["bitfinex","BTCUSD",1768049616016,0.00019234,90735.0,90725.0,0.06086461]
["bitfinex","BTCUSD",1768049616723,0.00019234,90735.0,90725.0,0.04984229]
["bitfinex","BTCUSD",1768049618948,0.00019234,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049619884,0.00019234,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049620436,0.00019234,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049620636,0.00019234,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049621614,0.00019234,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049622183,0.00019234,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768049622791,0.00019234,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049623010,0.00019234,90735.0,90724.0,0.02582035]
["bitfinex","BTCUSD",1768049623367,0.00019234,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768049623568,0.00019234,90735.0,90724.0,0.02582035]
["bitfinex","BTCUSD",1768049624592,0.00019234,90735.0,90724.0,0.01479791]
["bitfinex","BTCUSD",1768049625366,0.00019234,90735.0,90721.0,0.06086509]
["bitfinex","BTCUSD",1768049625503,0.01102061,90739.0,90720.0,0.05511417]
["bitfinex","BTCUSD",1768049625504,0.00066103,90744.0,90726.0,0.04984229]
["bitfinex","BTCUSD",1768049625705,0.01102025,90742.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049625925,0.05643262,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049626100,0.01102025,90742.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049626899,0.03310037,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049627097,0.02208,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049627544,0.02208,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049627746,0.03310037,90741.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049627943,0.03310037,90741.0,90727.0,0.01086964]
["bitfinex","BTCUSD",1768049628477,0.03310037,90741.0,90727.0,0.01071721]
["bitfinex","BTCUSD",1768049628676,0.02208,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049629334,0.02208,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049630648,0.02208,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049633822,0.02208,90741.0,90726.0,0.06086448]
["bitfinex","BTCUSD",1768049634111,0.02208,90741.0,90727.0,0.05511024]
["bitfinex","BTCUSD",1768049634366,0.02208,90741.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049635344,0.02208,90741.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049635548,0.02208,90741.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049635803,0.00066103,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049635951,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049636153,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049636355,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049636764,0.00066103,90744.0,90731.0,0.05632623]
["bitfinex","BTCUSD",1768049636972,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049637173,0.00066103,90744.0,90731.0,0.0452632]
["bitfinex","BTCUSD",1768049637423,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049637709,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049638671,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049639092,0.00066103,90744.0,90731.0,0.05628479]
["bitfinex","BTCUSD",1768049639485,0.00066103,90744.0,90731.0,0.1113925]
["bitfinex","BTCUSD",1768049639860,0.00066103,90744.0,90731.0,0.0452632]
["bitfinex","BTCUSD",1768049640054,0.00066103,90744.0,90731.0,0.05628479]
["bitfinex","BTCUSD",1768049640316,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049640521,0.00066103,90744.0,90732.0,0.04530464]
["bitfinex","BTCUSD",1768049640754,0.01168104,90744.0,90732.0,0.04530464]
["bitfinex","BTCUSD",1768049640868,0.00066103,90744.0,90732.0,0.0563261]
["bitfinex","BTCUSD",1768049641068,0.00066103,90744.0,90732.0,0.04530464]
["bitfinex","BTCUSD",1768049641269,0.01168104,90744.0,90732.0,0.04530464]
["bitfinex","BTCUSD",1768049641522,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049642368,0.00066103,90744.0,90732.0,0.04530464]
["bitfinex","BTCUSD",1768049643286,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049643446,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049643647,0.00066103,90744.0,90733.0,0.01093122]
["bitfinex","BTCUSD",1768049643868,0.00066103,90744.0,90732.0,0.04530464]
["bitfinex","BTCUSD",1768049644986,0.00066103,90744.0,90732.0,0.0563261]
["bitfinex","BTCUSD",1768049645139,0.00066103,90744.0,90732.0,0.04530464]
["bitfinex","BTCUSD",1768049645535,0.01168104,90744.0,90732.0,0.04530464]
["bitfinex","BTCUSD",1768049646792,0.00066103,90744.0,90732.0,0.04530464]
["bitfinex","BTCUSD",1768049648290,0.00066103,90744.0,90732.0,0.0563261]
["bitfinex","BTCUSD",1768049648825,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049649045,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049649236,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049649883,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049650218,0.00066103,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049650439,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049650640,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049650841,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049651049,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049651539,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049652150,0.00066103,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049652351,0.00066103,90744.0,90735.0,0.01093098]
["bitfinex","BTCUSD",1768049653553,0.00066103,90744.0,90733.0,0.05510667]
["bitfinex","BTCUSD",1768049653752,0.00066103,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049654307,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049654490,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049654693,0.00066103,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049655374,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049656103,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049656458,0.00066103,90744.0,90732.0,0.06612834]
["bitfinex","BTCUSD",1768049656657,0.00066103,90744.0,90733.0,0.05510656]
["bitfinex","BTCUSD",1768049656968,0.00066103,90744.0,90734.0,0.05510609]
["bitfinex","BTCUSD",1768049657793,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049658027,0.00066103,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049658297,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049658695,0.01102013,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049658897,0.01102025,90742.0,90728.0,0.05799136]
["bitfinex","BTCUSD",1768049659099,0.01102013,90743.0,90728.0,0.05799136]
["bitfinex","BTCUSD",1768049659306,0.01102025,90742.0,90728.0,0.05799136]
["bitfinex","BTCUSD",1768049660206,0.01168104,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049660414,0.01168104,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049660901,0.01102013,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049661101,0.01102025,90742.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049661332,0.01102025,90742.0,90728.0,0.05799136]
["bitfinex","BTCUSD",1768049661888,0.01168104,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049662327,0.01168104,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049662487,0.00066103,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049663589,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049664958,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049665491,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049666665,0.00066103,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049667182,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049667391,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049667815,0.00066103,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049668421,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049668645,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049668861,0.00066103,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049668862,0.00066103,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049669075,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049669423,0.00066103,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049669604,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049670008,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049670199,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049670404,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049670608,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049671235,0.00066103,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049672238,0.00066103,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049672853,0.01168104,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049673058,0.01102013,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049673255,0.01168104,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049674205,0.00066103,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049674407,0.01168104,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049675357,0.01168104,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049676516,0.01168104,90744.0,90730.0,0.01086943]
["bitfinex","BTCUSD",1768049678363,0.01168104,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049678616,0.01168104,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049678796,0.00066103,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049679003,0.01168104,90744.0,90728.0,0.05799136]
["bitfinex","BTCUSD",1768049679215,0.01102013,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049679783,0.01102013,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049680203,0.01102025,90742.0,90728.0,0.05799136]
["bitfinex","BTCUSD",1768049680412,0.01168104,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049680621,0.01168104,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049681654,0.00066103,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049682602,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049683118,0.00066103,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049683502,0.00066103,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049683876,0.00066103,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049684517,0.00066103,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049684702,0.04799447,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049686707,0.04799447,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049689154,0.04799447,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049689315,0.04799447,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049690117,0.04799447,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049690316,0.04799447,90744.0,90734.0,0.01086894]
["bitfinex","BTCUSD",1768049690614,0.04799447,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049690921,0.04799447,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049692499,0.04799447,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049692895,0.04799447,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049693139,0.04799447,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049694815,0.04799447,90744.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049695050,0.05901448,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049695703,0.04799447,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049697250,0.05901448,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049698160,0.04799447,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049700959,0.05901448,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049701668,0.05901448,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049701953,0.04799447,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049702757,0.04799447,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049704180,0.04799447,90744.0,90732.0,0.01093132]
["bitfinex","BTCUSD",1768049705115,0.04799447,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049705666,0.04799447,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049706116,0.04799447,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049706410,0.04799447,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049706708,0.05901448,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049706847,0.05901448,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049708421,0.05901448,90744.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049708623,0.05901448,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049709245,0.04799447,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049710141,0.05901448,90744.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049710444,0.05901448,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049712109,0.04799447,90744.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049712580,0.04799447,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049712779,0.04748314,90744.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049713883,0.04748314,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049716305,0.04748314,90744.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049716856,0.04748314,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049717812,0.04748314,90744.0,90734.0,0.01093107]
["bitfinex","BTCUSD",1768049718022,0.00050649,90743.0,90734.0,0.01093107]
["bitfinex","BTCUSD",1768049719047,0.00050649,90743.0,90734.0,0.01077881]
["bitfinex","BTCUSD",1768049722103,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049722322,0.00050649,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768049722667,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049723099,0.00050649,90743.0,90734.0,0.01077881]
["bitfinex","BTCUSD",1768049723294,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049723499,0.00050649,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049723661,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049723878,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049725340,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049729245,0.00050649,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049729670,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049730942,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049731159,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049732244,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049732644,0.00050649,90743.0,90735.0,0.01093095]
["bitfinex","BTCUSD",1768049733813,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049738370,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049738581,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049738841,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049741223,0.00050649,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768049741412,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049743576,0.00050649,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768049743786,0.00050649,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768049744009,0.00050649,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768049744214,0.00050649,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768049744411,0.00050649,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768049745136,0.00050649,90743.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768049745691,0.00050649,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768049746101,0.00050649,90743.0,90733.0,0.04753704]
["bitfinex","BTCUSD",1768049747187,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049747630,0.00050649,90743.0,90733.0,0.04753704]
["bitfinex","BTCUSD",1768049748254,0.00050649,90743.0,90733.0,0.05855838]
["bitfinex","BTCUSD",1768049748535,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049750209,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049750382,0.00050649,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049752150,0.00050649,90743.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049752614,0.00050649,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049753933,0.21941286,90743.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049754235,0.21941286,90743.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049759048,0.21941286,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049759640,0.21941286,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049759868,0.21890637,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049760269,0.21890637,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049761323,0.21890637,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049761935,0.21890637,90740.0,90726.0,0.03310219]
["bitfinex","BTCUSD",1768049762225,0.21890637,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049762531,0.21890637,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049763431,0.21890637,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049763633,0.21890637,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049764854,0.21890637,90740.0,90731.0,0.00463859]
["bitfinex","BTCUSD",1768049766672,0.21890637,90740.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049767007,0.21890637,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049767721,0.21890637,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049770267,0.21890637,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049771298,0.21890637,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049771634,0.21890637,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049772309,0.21890637,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049772478,0.00050649,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049773017,0.05920639,90742.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768049773214,0.04918514,90730.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768049773420,0.04918514,90730.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049773421,0.04818614,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049773595,0.04818614,90729.0,90713.0,0.0679327]
["bitfinex","BTCUSD",1768049773596,0.04818614,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049774452,0.01102256,90723.0,90713.0,0.0222297]
["bitfinex","BTCUSD",1768049774601,0.04818614,90717.0,90713.0,0.0001497]
["bitfinex","BTCUSD",1768049774948,0.04918514,90714.0,90713.0,0.0001497]
["bitfinex","BTCUSD",1768049775121,0.04818614,90714.0,90713.0,0.0001497]
["bitfinex","BTCUSD",1768049775704,0.04818614,90714.0,90713.0,7e-07]
["bitfinex","BTCUSD",1768049783982,0.01102329,90717.0,90713.0,7e-07]
["bitfinex","BTCUSD",1768049784164,0.04818614,90716.0,90713.0,7e-07]
["bitfinex","BTCUSD",1768049784934,0.05920955,90716.0,90713.0,7e-07]
["bitfinex","BTCUSD",1768049786639,0.04818614,90716.0,90713.0,7e-07]
["bitfinex","BTCUSD",1768049786852,0.05920955,90716.0,90713.0,7e-07]
["bitfinex","BTCUSD",1768049791565,0.11432672,90716.0,90713.0,7e-07]
["bitfinex","BTCUSD",1768049793486,0.04655747,90714.0,90713.0,4.334e-05]
["bitfinex","BTCUSD",1768049793797,0.10167575,90714.0,90713.0,4.334e-05]
["bitfinex","BTCUSD",1768049794835,0.04655747,90714.0,90713.0,4.334e-05]
["bitfinex","BTCUSD",1768049798274,0.03310341,90716.0,90713.0,4.334e-05]
["bitfinex","BTCUSD",1768049798860,0.07966088,90716.0,90713.0,4.334e-05]
["bitfinex","BTCUSD",1768049799254,0.05511771,90715.0,90713.0,4.334e-05]
["bitfinex","BTCUSD",1768049799883,0.05511771,90715.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049799884,0.01102365,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768049800087,0.01102365,90714.0,90704.0,0.00020398]
["bitfinex","BTCUSD",1768049800605,0.01102365,90714.0,90704.0,5.191e-05]
["bitfinex","BTCUSD",1768049800767,0.01102377,90713.0,90701.0,0.04548946]
["bitfinex","BTCUSD",1768049800986,0.01102365,90714.0,90701.0,0.04554762]
["bitfinex","BTCUSD",1768049801137,0.01102353,90715.0,90701.0,0.05657285]
["bitfinex","BTCUSD",1768049801964,0.01102365,90714.0,90701.0,0.04554762]
["bitfinex","BTCUSD",1768049802367,0.01102377,90713.0,90701.0,0.04554762]
["bitfinex","BTCUSD",1768049803342,0.01102365,90714.0,90701.0,0.04554762]
["bitfinex","BTCUSD",1768049804370,0.01102377,90713.0,90701.0,0.04554762]
["bitfinex","BTCUSD",1768049805934,0.01102353,90715.0,90701.0,0.04554762]
["bitfinex","BTCUSD",1768049806133,0.01102377,90713.0,90701.0,0.04554762]
["bitfinex","BTCUSD",1768049807749,0.01102353,90715.0,90701.0,0.04554762]
["bitfinex","BTCUSD",1768049807926,0.07966088,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768049808075,0.06863747,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768049808303,0.06863747,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049808304,0.021931,90716.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049808501,0.021931,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768049808701,0.021931,90716.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768049808932,0.05772936,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768049809160,0.07965979,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768049809533,0.06863747,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768049809735,0.06863747,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049810983,0.06863747,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049811192,0.06863747,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049811541,0.04655747,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049811734,0.02208,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049812422,0.02208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049814843,0.02208,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049815043,0.02208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049816155,0.02208,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049816385,0.04655747,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049816521,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049816721,0.02208,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049817325,0.04655747,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049817548,0.04655747,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049817751,0.02208,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049817963,0.02208,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049818162,0.02208,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049818389,0.02208,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049818713,0.02208,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049819434,0.02208,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049821351,0.02208,90723.0,90714.0,0.05775773]
["bitfinex","BTCUSD",1768049821763,0.02208,90723.0,90714.0,0.04673408]
["bitfinex","BTCUSD",1768049821981,0.02208,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049822166,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049822372,0.02208,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049822569,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049822766,0.02208,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049823087,0.02208,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049823288,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049824464,0.02208,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049824921,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049825142,0.02208,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049825352,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049825766,0.02208,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049827076,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049827283,0.02208,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049827710,0.02208,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049827910,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049833171,0.02208,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049833412,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049833604,0.02208,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049834315,0.02208,90723.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768049835504,0.02208,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049836991,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049838530,0.02208,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049838707,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049840595,0.02208,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049844304,0.02208,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049844497,0.02208,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049844915,0.02208,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049845400,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049846180,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049846561,0.0001497,90726.0,90713.0,0.04786199]
["bitfinex","BTCUSD",1768049846910,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049847111,0.0001497,90726.0,90713.0,0.04786199]
["bitfinex","BTCUSD",1768049847451,0.0001497,90726.0,90713.0,0.05888576]
["bitfinex","BTCUSD",1768049847789,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049847994,0.0001497,90726.0,90713.0,0.05888576]
["bitfinex","BTCUSD",1768049848451,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049850914,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049851031,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049852269,0.0001497,90726.0,90713.0,0.05888576]
["bitfinex","BTCUSD",1768049852407,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049853671,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049854186,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049854389,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049855118,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049855395,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049856054,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049856457,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049856660,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049857401,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049857556,0.0001497,90726.0,90714.0,0.06614192]
["bitfinex","BTCUSD",1768049857763,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049858488,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049858715,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049858893,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049859091,0.0001497,90726.0,90714.0,0.06614135]
["bitfinex","BTCUSD",1768049859354,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049859521,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049860129,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049861034,0.0001497,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049861300,0.0001497,90726.0,90715.0,0.06614093]
["bitfinex","BTCUSD",1768049861502,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049861706,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049862291,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049862702,0.0001497,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049862914,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049863107,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049863289,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049863496,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049866485,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049867388,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049868439,0.0222297,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049868828,0.0222297,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049869101,0.0222297,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049869275,0.0222297,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049869702,0.0222297,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049870348,0.0222297,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049870683,0.0222297,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049870882,0.0222297,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049871509,0.0222297,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049873057,0.0222297,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049873464,0.0222297,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049873679,0.0222297,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049876608,0.0222297,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049877016,0.0222297,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049877221,0.0222297,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049877421,0.0222297,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049877819,0.0222297,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049878307,0.0222297,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049878937,0.0222297,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049879551,0.0222297,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049880143,0.02208,90725.0,90715.0,0.05872108]
["bitfinex","BTCUSD",1768049880316,0.02208,90725.0,90715.0,0.04769755]
["bitfinex","BTCUSD",1768049880750,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049881143,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049881348,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049882390,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049882586,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049882790,0.02208,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049883151,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049883368,0.02208,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049883571,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049883946,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049884150,0.02208,90725.0,90715.0,0.05872108]
["bitfinex","BTCUSD",1768049884360,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049884587,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049884976,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049885186,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049885386,0.02208,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049885990,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049886538,0.0001497,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049886831,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049887061,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049888349,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049888498,0.02208,90725.0,90718.0,0.01093295]
["bitfinex","BTCUSD",1768049889652,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049889795,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049889994,0.02208,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049890899,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049891301,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049891544,0.02208,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049891968,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049892183,0.02208,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049894205,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049894413,0.02208,90725.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768049895901,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049896492,0.02208,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049896693,0.02208,90725.0,90715.0,0.01060184]
["bitfinex","BTCUSD",1768049897470,0.02208,90725.0,90715.0,0.06571949]
["bitfinex","BTCUSD",1768049897905,0.02208,90725.0,90715.0,0.01060184]
["bitfinex","BTCUSD",1768049898077,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049898472,0.02208,90725.0,90714.0,0.01040459]
["bitfinex","BTCUSD",1768049898684,0.02208,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049899221,0.02208,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049899628,0.02208,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049900754,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049901109,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049901316,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049901531,0.02208,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049902455,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049904068,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049904475,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049904698,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049908364,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049908601,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049908804,0.02208,90725.0,90717.0,0.01093307]
["bitfinex","BTCUSD",1768049909848,0.02208,90725.0,90715.0,0.06614087]
["bitfinex","BTCUSD",1768049911190,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049911632,0.02208,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049913065,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049913299,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049913474,0.02208,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049913634,0.02208,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049913835,0.02208,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049914518,0.02208,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049914899,0.02208,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049915261,0.02208,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049915469,0.02208,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049916601,0.02208,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768049917559,0.02208,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049917979,0.02208,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049918720,0.02208,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768049919949,0.02208,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049920530,0.02208,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049921483,0.02208,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049922961,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049923361,0.02208,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049923860,0.02208,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049924266,0.02208,90725.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049924470,0.02208,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049924669,0.02208,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768049924825,0.0001497,90726.0,90715.0,0.0661411]
["bitfinex","BTCUSD",1768049925030,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049925632,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049928921,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049929121,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049929344,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049929525,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049930322,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049930753,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049932737,0.0001497,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768049932917,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049933247,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049933248,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049934529,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049935045,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049935444,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049935602,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049937631,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049937837,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049938267,0.0001497,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768049939798,0.0001497,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768049940453,0.0001497,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768049940682,0.0001497,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768049941333,0.0001497,90726.0,90718.0,0.05511577]
["bitfinex","BTCUSD",1768049941578,0.0001497,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768049941782,0.0001497,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768049942214,0.0001497,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768049942434,0.0001497,90726.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768049942674,0.0001497,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768049943087,0.0001497,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049943912,0.0001497,90726.0,90723.0,0.01093235]
["bitfinex","BTCUSD",1768049945353,0.0001497,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768049947173,0.0001497,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049947626,0.0001497,90726.0,90723.0,0.01097739]
["bitfinex","BTCUSD",1768049947968,0.0001497,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768049948173,0.0001497,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049952515,0.0001497,90726.0,90723.0,0.06613521]
["bitfinex","BTCUSD",1768049952714,0.0001497,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768049953172,0.0001497,90726.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768049953530,0.0001497,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049953722,0.0001497,90726.0,90723.0,0.01097739]
["bitfinex","BTCUSD",1768049957018,0.0001497,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768049958748,0.0001497,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049959781,0.0001497,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768049960001,0.0001497,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768049960506,0.0001497,90726.0,90723.0,0.01097739]
["bitfinex","BTCUSD",1768049962341,0.0001497,90726.0,90723.0,0.06609013]
["bitfinex","BTCUSD",1768049964445,0.04951921,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049964643,0.04951921,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049964843,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768049965032,0.0001497,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049965435,0.0001497,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049965676,0.0001497,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768049965677,0.0001497,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768049965847,0.0001497,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049966058,0.0001497,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768049966250,0.0001497,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049966620,0.0001497,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049967769,0.0001497,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049967916,0.0001497,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049968300,0.0001497,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049968509,0.0001497,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049969432,0.0001497,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049970844,0.0001497,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049971244,0.0001497,90735.0,90729.0,0.06613082]
["bitfinex","BTCUSD",1768049971245,0.0001497,90735.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768049971830,0.0001497,90735.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049972029,0.0001497,90735.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049972230,0.0001497,90735.0,90732.0,0.01093125]
["bitfinex","BTCUSD",1768049973893,0.0001497,90735.0,90732.0,0.01086294]
["bitfinex","BTCUSD",1768049975429,0.0001497,90735.0,90733.0,0.0551063]
["bitfinex","BTCUSD",1768049975585,0.0001497,90735.0,90733.0,0.05510613]
["bitfinex","BTCUSD",1768049975811,0.00050649,90743.0,90732.0,0.01086294]
["bitfinex","BTCUSD",1768049975812,0.00050649,90743.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768049976023,0.02208,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768049976245,0.02208,90742.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768049976399,0.02208,90742.0,90732.0,0.01086294]
["bitfinex","BTCUSD",1768049976400,0.02208,90742.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768049976613,0.02208,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768049976807,0.02208,90741.0,90735.0,0.05510549]
["bitfinex","BTCUSD",1768049977036,0.02208,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768049977232,0.02208,90741.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049977830,0.02208,90741.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049978250,0.02208,90741.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768049979068,0.02208,90741.0,90736.0,0.01093077]
["bitfinex","BTCUSD",1768049979289,0.00050649,90743.0,90736.0,0.01093077]
["bitfinex","BTCUSD",1768049979427,0.02208,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049980273,0.02208,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049980675,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049980997,0.02208,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049984596,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049985880,0.02208,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049986254,0.02208,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049986699,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049987487,0.02208,90742.0,90734.0,0.010931]
["bitfinex","BTCUSD",1768049987906,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049988138,0.02208,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049988497,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049988899,0.02208,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049989437,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049989855,0.02208,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049990711,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049992321,0.02208,90742.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768049993084,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049993710,0.02208,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049993711,0.02208,90742.0,90732.0,0.05510721]
["bitfinex","BTCUSD",1768049993882,0.02208,90742.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768049995215,0.02208,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049995601,0.02208,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049995997,0.02208,90742.0,90730.0,0.22999146]
["bitfinex","BTCUSD",1768049996217,0.02208,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049996437,0.02208,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049996647,0.02208,90742.0,90730.0,0.22999146]
["bitfinex","BTCUSD",1768049997071,0.02208,90742.0,90730.0,0.21896975]
["bitfinex","BTCUSD",1768049997281,0.02208,90742.0,90730.0,0.22999146]
["bitfinex","BTCUSD",1768049997481,0.02208,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049998232,0.02208,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049998619,0.02208,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768049999362,0.02208,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768049999572,0.02208,90742.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768049999746,0.02208,90742.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768050000954,0.02208,90742.0,90732.0,0.01074217]
["bitfinex","BTCUSD",1768050001582,0.00050649,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768050002137,0.00050649,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768050002365,0.04728349,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768050002909,0.04728349,90740.0,90728.0,0.06613158]
["bitfinex","BTCUSD",1768050004307,0.04728349,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768050005077,0.04728349,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768050005238,0.04728349,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768050005436,0.04728349,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768050005596,0.04728349,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768050005796,0.04728349,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768050006409,0.04728349,90740.0,90727.0,0.03310207]
["bitfinex","BTCUSD",1768050006826,0.04728349,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768050007036,0.04728349,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768050007666,0.04728349,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768050008254,0.04728349,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768050008881,0.04728349,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768050009550,0.04728349,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768050009755,0.04728349,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768050009968,0.04728349,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768050010527,0.04728349,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768050011447,0.04728349,90740.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768050011608,0.04728349,90740.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768050012410,0.04728349,90740.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768050012619,0.04728349,90740.0,90727.0,0.03310207]
["bitfinex","BTCUSD",1768050012820,0.04728349,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768050013221,0.01102086,90737.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050013422,0.05830398,90740.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050013640,0.01102061,90739.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050013844,0.01102074,90738.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050014266,0.01102061,90739.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050014709,0.05830398,90740.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050015245,0.01102061,90739.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050015448,0.01102074,90738.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050015786,0.01102061,90739.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050018386,0.04728349,90740.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050018536,0.05696712,90735.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050018696,0.04594602,90735.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050019913,0.01102098,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050024391,0.0110211,90735.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050024607,0.01102098,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050025723,0.01102086,90737.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050026504,0.01102098,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050027487,0.01102086,90737.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050027690,0.01102098,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050028085,0.01102086,90737.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768050028780,0.01102122,90734.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768050028915,0.01102122,90734.0,90723.0,0.03307733]
["bitfinex","BTCUSD",1768050028916,0.000999,90727.0,90723.0,0.03307733]
["bitfinex","BTCUSD",1768050029344,0.01102134,90733.0,90723.0,0.03307733]
["bitfinex","BTCUSD",1768050030611,5.038e-05,90734.0,90723.0,0.03307733]
["bitfinex","BTCUSD",1768050032120,0.05696748,90732.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768050032442,0.05696748,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050032599,0.04594602,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050034406,0.05696748,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050034926,0.04594602,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050035127,0.05696748,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050036045,0.04594602,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050036797,0.04594602,90732.0,90721.0,0.04410243]
["bitfinex","BTCUSD",1768050037300,0.04594602,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050037457,0.05696748,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050037656,0.04594602,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050038083,0.05696748,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050038286,0.04594602,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050042746,0.04594602,90732.0,90721.0,0.04410243]
["bitfinex","BTCUSD",1768050044324,0.04594602,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050046801,0.01102159,90731.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050046958,0.05696748,90732.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050047365,0.01102171,90730.0,90721.0,0.03307963]
["bitfinex","BTCUSD",1768050047730,0.01102183,90729.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768050047932,0.01102183,90729.0,90716.0,0.08179392]
["bitfinex","BTCUSD",1768050048159,0.01102171,90730.0,90716.0,0.09281733]
["bitfinex","BTCUSD",1768050048386,0.01102183,90729.0,90716.0,0.08179392]
["bitfinex","BTCUSD",1768050048595,0.01102171,90730.0,90716.0,0.09281733]
["bitfinex","BTCUSD",1768050048807,0.01102171,90730.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050049008,0.01102171,90730.0,90716.0,0.09281733]
["bitfinex","BTCUSD",1768050049179,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050051868,0.01102171,90730.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050052001,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050052399,0.05696748,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050053152,0.01102183,90729.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050053362,0.01102171,90730.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050054261,0.01102183,90729.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050054646,0.01102171,90730.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050055838,0.01102183,90729.0,90716.0,0.04871159]
["bitfinex","BTCUSD",1768050056638,0.01102171,90730.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050056891,0.01102183,90729.0,90716.0,0.04871159]
["bitfinex","BTCUSD",1768050057856,0.01102183,90729.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050058060,0.01102171,90730.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050059086,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050060101,0.01102159,90731.0,90716.0,0.04871159]
["bitfinex","BTCUSD",1768050060325,0.01102171,90730.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050060708,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050061485,0.01102171,90730.0,90716.0,0.059735]
["bitfinex","BTCUSD",1768050065307,0.04594602,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050066277,0.05696748,90732.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050066516,0.05696748,90732.0,90716.0,0.07075829]
["bitfinex","BTCUSD",1768050066991,0.01102159,90731.0,90716.0,0.07075829]
["bitfinex","BTCUSD",1768050067497,0.01102159,90731.0,90716.0,0.05973488]
["bitfinex","BTCUSD",1768050067712,0.01102171,90730.0,90716.0,0.05973488]
["bitfinex","BTCUSD",1768050068286,0.01102171,90730.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050068469,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050068873,0.01102159,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050069098,0.05696748,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050069305,0.05696748,90732.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050069503,0.05696748,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050070134,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050070540,0.05696748,90732.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050071298,0.01102159,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050071460,0.05696748,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050071879,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050072081,0.01102171,90730.0,90716.0,0.07075829]
["bitfinex","BTCUSD",1768050072998,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050073358,0.01102159,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050073857,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050074144,0.05696748,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050077816,0.01102159,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050078010,0.05696748,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050080423,0.04594602,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050080622,0.05696748,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050081676,0.05696748,90732.0,90717.0,0.05795409]
["bitfinex","BTCUSD",1768050081854,0.05696748,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768050082048,0.01102159,90731.0,90717.0,0.05795409]
["bitfinex","BTCUSD",1768050082928,0.05696748,90732.0,90717.0,0.05795409]
["bitfinex","BTCUSD",1768050082929,0.04594602,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050084774,0.04594602,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050085582,0.04594602,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050086110,0.04594602,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050087552,0.04594602,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050087770,0.04594602,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050088093,0.04594602,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050089122,0.04594602,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050089335,0.04594602,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050089672,0.04594602,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050090028,0.04594602,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050090226,0.04594602,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050091107,0.04594602,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050092018,0.04594602,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050092829,0.04594602,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050093035,0.04594602,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050093240,0.04594602,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050097347,0.04594602,90732.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050097565,0.04594602,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050098129,0.04594602,90732.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050098338,0.04594602,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050101293,0.04594602,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050101467,0.0110716,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050101693,5.038e-05,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050102339,0.0110716,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050103050,5.038e-05,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050103458,0.0110716,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050103782,0.05954392,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050103982,0.01102159,90731.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050104185,0.01102146,90732.0,90718.0,0.02204621]
["bitfinex","BTCUSD",1768050104509,0.01102159,90731.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050104709,0.01102134,90733.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050106332,0.01102146,90732.0,90718.0,0.02204621]
["bitfinex","BTCUSD",1768050107758,0.01102134,90733.0,90718.0,0.02204621]
["bitfinex","BTCUSD",1768050109169,0.01102134,90733.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050109371,0.01102146,90732.0,90718.0,0.02204621]
["bitfinex","BTCUSD",1768050110038,0.01102134,90733.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050110498,0.01102146,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050110771,0.01102134,90733.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050111103,0.05954392,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050113106,0.0485227,90734.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050114305,0.0485227,90734.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050114306,0.05954392,90734.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050115247,0.05954392,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050115443,0.1146502,90734.0,90718.0,0.02204621]
["bitfinex","BTCUSD",1768050115639,0.04675245,90732.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050115866,0.01102159,90731.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050116490,0.05777391,90732.0,90718.0,0.02204621]
["bitfinex","BTCUSD",1768050116691,0.01102171,90730.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050117336,0.01102159,90731.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050118675,0.01102171,90730.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050121062,0.01102159,90731.0,90718.0,0.01102304]
["bitfinex","BTCUSD",1768050122569,0.04675245,90732.0,90718.0,0.02204621]
["bitfinex","BTCUSD",1768050122769,0.05777391,90732.0,90718.0,0.02204621]
["bitfinex","BTCUSD",1768050122979,0.04583983,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050124537,0.04583983,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050124728,0.04583983,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050125346,0.04583983,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050125937,0.04583983,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050129000,0.04583983,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050129181,0.04583983,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050130946,0.04583983,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050131159,0.04583983,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050131375,0.04583983,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050134961,0.04583983,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050135425,0.04583983,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050135983,0.04583983,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050136968,0.04583983,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050137554,0.04583983,90732.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050138165,0.04583983,90732.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050143900,0.04583983,90732.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768050144101,5.038e-05,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768050148274,5.038e-05,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050148482,5.038e-05,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050149099,5.038e-05,90734.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768050149300,5.038e-05,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050149636,5.038e-05,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050149879,5.038e-05,90734.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050151407,5.038e-05,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050152167,0.04815767,90735.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768050152802,0.04815767,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050154263,0.05917877,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050157440,0.04815767,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050157658,0.05917877,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050157849,0.04815767,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050158764,0.04815767,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050161900,0.04815767,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768050162527,0.04815767,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050165657,0.05917877,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768050166976,0.05917877,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050167644,0.04815767,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050167970,0.04815767,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768050169371,0.04815767,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050169628,0.04815767,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768050170439,0.04815767,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768050172071,0.0477552,90726.0,90705.0,0.04604927]
["bitfinex","BTCUSD",1768050172293,0.0477552,90723.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768050172507,0.0477552,90723.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050172712,0.05877776,90723.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050173117,0.01102268,90722.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050173551,0.0110228,90721.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050173963,0.01102292,90720.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050174723,0.01102304,90719.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050174929,0.01102317,90718.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050175126,0.01102304,90719.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050175302,0.01102317,90718.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050175701,0.01102304,90719.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050176116,0.01102317,90718.0,90715.0,5.038e-05]
["bitfinex","BTCUSD",1768050176359,0.01102292,90720.0,90715.0,3.8e-07]
["bitfinex","BTCUSD",1768050176720,0.01102304,90719.0,90715.0,3.8e-07]
["bitfinex","BTCUSD",1768050177961,0.01102292,90720.0,90715.0,3.8e-07]
["bitfinex","BTCUSD",1768050178530,0.01102304,90719.0,90715.0,3.8e-07]
["bitfinex","BTCUSD",1768050178954,0.01102317,90718.0,90715.0,3.8e-07]
["bitfinex","BTCUSD",1768050179332,0.01102304,90719.0,90715.0,3.8e-07]
["bitfinex","BTCUSD",1768050180368,0.00037574,90716.0,90715.0,3.8e-07]
["bitfinex","BTCUSD",1768050182377,0.00037574,90716.0,90705.0,0.04604927]
["bitfinex","BTCUSD",1768050182378,0.01102389,90712.0,90705.0,0.01102304]
["bitfinex","BTCUSD",1768050182579,0.0477552,90710.0,90705.0,0.01102304]
["bitfinex","BTCUSD",1768050182788,0.0477552,90710.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768050182789,0.000949,90705.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768050182962,0.000949,90705.0,90694.0,0.04604927]
["bitfinex","BTCUSD",1768050182963,0.01102487,90704.0,90694.0,0.07913732]
["bitfinex","BTCUSD",1768050183186,0.0110245,90707.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768050183187,0.01102462,90706.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768050183389,0.0110245,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768050183620,0.01102475,90705.0,90691.0,0.01102487]
["bitfinex","BTCUSD",1768050183822,0.01102462,90706.0,90691.0,0.02205132]
["bitfinex","BTCUSD",1768050184023,0.01102475,90705.0,90691.0,0.02205132]
["bitfinex","BTCUSD",1768050184240,0.01102487,90704.0,90691.0,0.01102487]
["bitfinex","BTCUSD",1768050185022,0.01102475,90705.0,90691.0,0.02205132]
["bitfinex","BTCUSD",1768050185221,0.05868353,90708.0,90691.0,0.02205132]
["bitfinex","BTCUSD",1768050185421,0.0110245,90707.0,90691.0,0.02205132]
["bitfinex","BTCUSD",1768050185786,0.01102475,90705.0,90691.0,0.02205132]
["bitfinex","BTCUSD",1768050187104,0.01102462,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768050187971,0.01135192,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768050188169,0.01102462,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768050188370,0.01102462,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768050188570,0.0110245,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768050188779,0.01102462,90706.0,90691.0,0.02205132]
["bitfinex","BTCUSD",1768050188980,0.0110245,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768050189187,0.01102462,90706.0,90691.0,0.02205132]
["bitfinex","BTCUSD",1768050189411,0.0110245,90707.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768050189661,0.01102462,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768050189853,0.01102462,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768050190265,0.05868365,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768050190484,0.04765915,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768050190642,0.05868365,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768050191002,0.04765915,90707.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050191203,0.04765915,90707.0,90695.0,0.0001497]
["bitfinex","BTCUSD",1768050193122,0.04765915,90707.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050193541,0.00027885,90696.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050193878,0.00022885,90696.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050194037,0.00022885,90696.0,90695.0,0.0001497]
["bitfinex","BTCUSD",1768050197493,0.00022885,90696.0,90695.0,0.05527953]
["bitfinex","BTCUSD",1768050202593,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050203308,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050204163,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050204482,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050204683,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050205114,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050205497,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050205696,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050206166,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050206313,0.04765915,90707.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050206718,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050207436,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050208958,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050209237,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050210603,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050210816,0.04765915,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050211882,0.04765915,90707.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050212295,0.04765915,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050213151,0.04765915,90707.0,90695.0,0.0001497]
["bitfinex","BTCUSD",1768050213356,0.04765915,90707.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050213821,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050214040,0.04765915,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050215168,0.04765915,90707.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050215402,0.04765915,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050215981,0.04765915,90707.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050216186,0.04765915,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050217015,0.04765915,90707.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050217494,0.04765915,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050218545,0.04765915,90707.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050218742,0.04765915,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050219192,0.04765915,90707.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050219374,0.04765915,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050222507,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050222713,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050222912,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050223315,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050223607,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050224563,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050224771,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050224939,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050226159,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050226569,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050226773,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050232566,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050233314,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050234396,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050234607,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050237929,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050238695,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050238946,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050239098,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050242595,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050242770,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050243173,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050243374,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050243598,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050243936,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050244376,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050244687,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050244910,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050245311,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050245821,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050245994,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050249291,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050251192,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050251822,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050252581,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050252794,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050253541,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050253746,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050254682,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050255252,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050255678,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050255831,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050256053,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050256271,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050256471,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050256648,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050259054,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050260657,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050260859,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050263033,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050264531,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050265171,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050265807,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050266215,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050266670,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050268818,0.04765915,90707.0,90696.0,0.06621318]
["bitfinex","BTCUSD",1768050269227,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050271945,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050272364,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050273971,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050274574,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050281445,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050281680,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050281892,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050282391,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050282531,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050284042,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050284320,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050284784,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050285105,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050285286,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050285696,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050286726,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050287998,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050288202,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050289245,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050289440,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050289671,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050289850,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050290479,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050290909,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050291497,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050292339,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050292564,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050293698,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050293917,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050295251,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050295653,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050295859,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050296066,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050296475,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050298490,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050300895,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050301050,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050301976,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050302185,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050302404,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050302551,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050302763,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050302968,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050303167,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050303410,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050305500,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050305703,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050306534,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050307110,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050307594,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050309509,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050309931,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050310149,0.04765915,90707.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050310622,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050310827,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050311097,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050311534,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050312110,0.04765915,90707.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050312903,0.04765915,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050314139,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050315375,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050316389,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050317016,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050317571,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050320581,0.04765915,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050320755,0.04765915,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050322309,0.04765915,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050323576,0.02208,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050323797,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050324034,0.02208,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050324568,0.02208,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050324836,0.02208,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050325559,0.02208,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050325761,0.02208,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050326137,0.02208,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050326336,0.02208,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050326533,0.02208,90711.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050327368,0.02208,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050328076,0.02208,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050328487,0.03310402,90711.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050328685,0.03310402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050328831,0.01102414,90710.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050331591,0.01102426,90709.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050331859,0.03310402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050332735,0.02208,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050333545,0.03310402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050334175,0.02208,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050335383,0.02208,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050335581,0.02208,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050335787,0.02208,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050336790,0.02208,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050338571,0.02208,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050340510,0.03310402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050340717,0.01102426,90709.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050341340,0.01102414,90710.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050341471,0.01102414,90710.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050341676,0.01102426,90709.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050341894,0.01102414,90710.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050342097,0.03310402,90711.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050342294,0.08044017,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050342502,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050342699,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050342924,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050344236,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050344928,0.21907431,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050345534,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050345761,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050345970,0.06941615,90711.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050346175,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050346559,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050347397,0.08044017,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050348038,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050348243,0.08044017,90711.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050348441,0.08044017,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050348848,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050350068,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050350661,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050351043,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050351742,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050352899,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050354041,0.21907431,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050354279,0.21907431,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050354430,0.21907431,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050354991,0.21907431,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050356765,0.21907431,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050357915,0.01102426,90709.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050358602,0.21907431,90710.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050358723,0.21907431,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050358953,0.21907431,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050359399,0.21907431,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050360096,0.21907431,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050361263,0.21907431,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050361876,0.21907431,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050362031,0.21907431,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050362477,0.21907431,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050362682,0.23009845,90710.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050362881,0.21907431,90710.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050363056,0.21907431,90710.0,90698.0,0.01096744]
["bitfinex","BTCUSD",1768050363782,0.21907431,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050366226,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050366498,0.08044017,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050366762,0.08044017,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050367093,0.08044017,90711.0,90696.0,0.05518679]
["bitfinex","BTCUSD",1768050367094,0.08044017,90711.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050367321,0.01102414,90710.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050367944,0.06941615,90711.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050368144,0.01102426,90709.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050368553,0.08044017,90711.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050368935,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050370791,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050371001,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050371421,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050371924,0.06941615,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050372162,0.06941615,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050372454,0.08044017,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050372602,0.01102414,90710.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050372825,0.01102426,90709.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050373073,0.08044017,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050374677,0.08044017,90711.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050374884,0.01102414,90710.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050375088,0.01102414,90710.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050375298,0.08044017,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050375491,0.01102414,90710.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050375700,0.01102438,90708.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050375898,0.01093411,90708.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050376307,0.01102438,90708.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050376749,0.01093399,90709.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050377174,0.01102426,90709.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050377417,0.0602268,90710.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050378538,0.27930111,90710.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050379401,0.27930111,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050379754,0.04920266,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050379955,0.04920266,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050380363,0.04920266,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050380568,0.0602268,90710.0,90696.0,5.816e-05]
["bitfinex","BTCUSD",1768050380936,0.0602268,90710.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050381143,0.04920266,90710.0,90696.0,0.011084]
["bitfinex","BTCUSD",1768050381366,0.04920266,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050381491,0.04920266,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050381906,0.04920266,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050382346,0.04920266,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050382950,0.04920266,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050384047,0.04920266,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050386204,0.04920266,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050386769,0.04920266,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050388249,0.04911237,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050388449,0.04911237,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050388815,0.04911237,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050389017,0.04902208,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050389664,0.04902208,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050391323,0.04902208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050391560,0.04902208,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050391766,0.04902208,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050391974,0.04902208,90710.0,90696.0,0.04755979]
["bitfinex","BTCUSD",1768050392230,0.04902208,90710.0,90697.0,0.05512818]
["bitfinex","BTCUSD",1768050392467,0.04902208,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050394051,0.04902208,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050395307,0.04893179,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050395460,0.04893179,90710.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768050395663,0.04893179,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050396050,0.04893179,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050396279,0.04893179,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050396521,0.04893179,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050398162,0.04893179,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050398656,0.04893179,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050398906,0.04893179,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050400402,0.04893179,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050402334,0.04893179,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050403038,0.0488415,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050403232,0.0488415,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050403511,0.0488415,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050403754,0.0488415,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050404159,0.0488415,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050404517,0.0488415,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050405896,0.0488415,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050407753,0.0488415,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050407923,0.0488415,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050409527,0.0488415,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050409987,0.04875121,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050410868,0.04875121,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050412193,0.04875121,90710.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768050412395,0.04875121,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050413083,0.04875121,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050414788,0.04875121,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050415324,0.04875121,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050415521,0.04875121,90710.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768050415932,0.04875121,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050416132,0.04875121,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050416647,0.04866092,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050417397,0.04866092,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050417750,0.04866092,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050418521,0.04866092,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050418824,0.04866092,90710.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768050418825,0.04866092,90710.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768050419089,0.04866092,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050419292,0.04866092,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050419647,0.04866092,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050420030,0.04866092,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050420620,0.04866092,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050420820,0.04866092,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050421574,0.04866092,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050421708,0.01102572,90714.0,90699.0,0.05966103]
["bitfinex","BTCUSD",1768050421911,0.01102572,90714.0,90700.0,0.05966091]
["bitfinex","BTCUSD",1768050422106,0.02204937,90714.0,90700.0,0.04863556]
["bitfinex","BTCUSD",1768050422510,0.01102572,90714.0,90700.0,0.05966091]
["bitfinex","BTCUSD",1768050423298,0.02204937,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050423521,0.01102572,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050425530,0.02204937,90714.0,90700.0,0.05966091]
["bitfinex","BTCUSD",1768050426311,0.01102377,90713.0,90700.0,0.04863556]
["bitfinex","BTCUSD",1768050427282,0.02204937,90714.0,90700.0,0.05966091]
["bitfinex","BTCUSD",1768050427758,0.01102572,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050429716,0.01102572,90714.0,90700.0,0.04863556]
["bitfinex","BTCUSD",1768050429939,0.02204937,90714.0,90700.0,0.04863556]
["bitfinex","BTCUSD",1768050430115,0.01102572,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050430526,0.02204937,90714.0,90700.0,0.05966091]
["bitfinex","BTCUSD",1768050430908,0.01102572,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050431317,0.02204937,90714.0,90700.0,0.05966091]
["bitfinex","BTCUSD",1768050431591,0.01102572,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050432112,0.01102377,90713.0,90700.0,0.05966091]
["bitfinex","BTCUSD",1768050432453,0.06935651,90714.0,90700.0,0.05966091]
["bitfinex","BTCUSD",1768050433269,0.01102377,90713.0,90700.0,0.04863556]
["bitfinex","BTCUSD",1768050433631,0.01102389,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050433835,0.01102377,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050434011,0.01102389,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050434224,0.01102377,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050434449,0.01102389,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050435606,0.05833286,90714.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050435806,0.01102377,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050436293,0.05833286,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050438125,0.06935651,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050438260,0.06935651,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050438261,0.05833286,90714.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768050438463,0.05833286,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050439299,0.05833286,90714.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768050439614,0.04730714,90714.0,90699.0,0.06615272]
["bitfinex","BTCUSD",1768050439842,0.0110256,90713.0,90699.0,0.06615272]
["bitfinex","BTCUSD",1768050440226,0.0110256,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050440648,0.0110256,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050440829,0.0110256,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050441032,0.0110256,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050441236,0.0110256,90713.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050441799,0.0110256,90713.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050442479,0.0110256,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768050442732,0.02208,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768050442938,0.02208,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050442939,0.03308824,90716.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050443167,0.03308824,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768050443351,0.03308824,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050443491,0.03308824,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768050443896,0.03308824,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050444095,0.03308824,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768050444346,0.03308824,90716.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050444551,0.03308824,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768050444766,0.04730714,90720.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768050444913,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050446486,0.01102462,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050446646,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050446851,0.01102462,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050447078,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050447300,0.01102462,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050447497,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050447695,0.01102462,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050448333,0.01102462,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768050448989,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050449201,0.01102462,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768050450226,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050451342,0.01102462,90717.0,90708.0,0.0606131]
["bitfinex","BTCUSD",1768050451574,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050456030,0.01102462,90717.0,90708.0,0.0606131]
["bitfinex","BTCUSD",1768050456253,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050457836,0.01102462,90717.0,90708.0,0.04958872]
["bitfinex","BTCUSD",1768050458040,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050458445,0.01102462,90717.0,90708.0,0.04958872]
["bitfinex","BTCUSD",1768050458628,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050458830,0.01102462,90717.0,90708.0,0.04958872]
["bitfinex","BTCUSD",1768050460360,0.01102462,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050462300,0.00371411,90717.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768050462431,0.00371411,90717.0,90712.0,0.04607127]
["bitfinex","BTCUSD",1768050462637,0.02208,90721.0,90712.0,0.04607127]
["bitfinex","BTCUSD",1768050462857,0.02208,90720.0,90712.0,0.04607127]
["bitfinex","BTCUSD",1768050463235,0.02208,90720.0,90712.0,0.05709516]
["bitfinex","BTCUSD",1768050463718,0.02208,90720.0,90712.0,0.04607127]
["bitfinex","BTCUSD",1768050466730,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050466940,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050467768,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050467971,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050469146,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050469348,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050471873,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050472932,0.02208,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768050473808,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050474043,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050474244,0.02208,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768050474632,0.02208,90720.0,90708.0,0.06614624]
["bitfinex","BTCUSD",1768050474831,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050475280,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050476075,0.02208,90720.0,90710.0,0.01124875]
["bitfinex","BTCUSD",1768050476274,0.02208,90720.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768050476476,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050476701,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050476904,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050477236,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050477654,0.02208,90720.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050478054,0.02208,90720.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050478431,0.01033862,90722.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768050478671,0.01033862,90723.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768050478892,0.01033862,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768050479097,0.01102268,90722.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768050479621,0.0110228,90721.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768050479776,0.01102292,90720.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768050479982,0.0110228,90721.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768050480187,0.01102292,90720.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768050480385,0.0110228,90721.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768050480585,0.000999,90708.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768050481015,0.04749588,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768050481219,0.04749588,90719.0,90706.0,0.0220117]
["bitfinex","BTCUSD",1768050481431,0.04749588,90719.0,90706.0,0.03303632]
["bitfinex","BTCUSD",1768050481881,0.02208,90731.0,90706.0,0.03303632]
["bitfinex","BTCUSD",1768050481882,0.0001497,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768050482105,0.0001497,90735.0,90720.0,0.04561306]
["bitfinex","BTCUSD",1768050482315,0.0001497,90735.0,90719.0,0.03310304]
["bitfinex","BTCUSD",1768050482316,0.01048963,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768050482528,0.0001497,90735.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768050482956,0.0001497,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768050483375,0.0001497,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768050483585,0.00022335,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768050484450,0.00022335,90735.0,90727.0,0.05953417]
["bitfinex","BTCUSD",1768050485439,0.00022335,90735.0,90727.0,0.0485121]
["bitfinex","BTCUSD",1768050485744,0.00022335,90735.0,90727.0,0.05953417]
["bitfinex","BTCUSD",1768050486098,0.00022335,90735.0,90727.0,0.0485121]
["bitfinex","BTCUSD",1768050487012,0.00022335,90735.0,90727.0,0.05953417]
["bitfinex","BTCUSD",1768050487473,0.00022335,90735.0,90727.0,0.0705921]
["bitfinex","BTCUSD",1768050491186,0.00022335,90735.0,90727.0,0.08161417]
["bitfinex","BTCUSD",1768050491420,0.00022335,90735.0,90727.0,0.0705921]
["bitfinex","BTCUSD",1768050491561,0.00022335,90735.0,90727.0,0.08161417]
["bitfinex","BTCUSD",1768050492589,0.00022335,90735.0,90727.0,0.0705921]
["bitfinex","BTCUSD",1768050492907,0.00022335,90735.0,90727.0,0.07052381]
["bitfinex","BTCUSD",1768050493729,0.00022335,90735.0,90727.0,0.08154588]
["bitfinex","BTCUSD",1768050494712,0.00022335,90735.0,90731.0,0.0485121]
["bitfinex","BTCUSD",1768050494890,0.00022335,90735.0,90733.0,0.0485121]
["bitfinex","BTCUSD",1768050495289,0.00022335,90735.0,90731.0,0.0485121]
["bitfinex","BTCUSD",1768050495594,0.00022335,90735.0,90731.0,0.01101989]
["bitfinex","BTCUSD",1768050497288,0.00022335,90735.0,90731.0,0.05953199]
["bitfinex","BTCUSD",1768050497500,0.00022335,90735.0,90732.0,0.0485121]
["bitfinex","BTCUSD",1768050497722,0.00022335,90735.0,90732.0,0.05953356]
["bitfinex","BTCUSD",1768050499083,0.00022335,90735.0,90732.0,0.0485121]
["bitfinex","BTCUSD",1768050499881,0.00022335,90735.0,90732.0,0.05953356]
["bitfinex","BTCUSD",1768050500090,0.00022335,90735.0,90732.0,0.0485121]
["bitfinex","BTCUSD",1768050500293,0.00022335,90735.0,90732.0,0.05953356]
["bitfinex","BTCUSD",1768050501559,0.04993096,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768050501854,0.04998522,90745.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768050502611,0.06100511,90745.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768050503038,0.02218922,90753.0,90735.0,0.0485121]
["bitfinex","BTCUSD",1768050503239,0.06095,90752.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768050503440,0.21903092,90750.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768050503616,0.21903092,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768050503855,0.06095012,90751.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768050504265,0.21903092,90750.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768050504475,0.04993096,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768050505227,0.04993096,90751.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768050505750,0.04993096,90751.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768050506258,0.04993096,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768050506499,0.04993096,90751.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768050506951,0.04993096,90751.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768050508325,0.0001497,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768050508462,0.0001497,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050508867,0.0001497,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050509262,0.0001497,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768050509490,0.0001497,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050510099,0.0001497,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050510464,0.0001497,90753.0,90742.0,0.08820137]
["bitfinex","BTCUSD",1768050511001,0.0001497,90753.0,90743.0,0.05510062]
["bitfinex","BTCUSD",1768050511158,0.0001497,90753.0,90743.0,0.05503234]
["bitfinex","BTCUSD",1768050511654,0.0001497,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050512263,0.0001497,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050512686,0.0001497,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050512940,0.0001497,90753.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768050515005,0.0001497,90753.0,90742.0,0.03310025]
["bitfinex","BTCUSD",1768050515422,0.0001497,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050515604,0.0001497,90753.0,90742.0,0.03310025]
["bitfinex","BTCUSD",1768050515802,0.0001497,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050517274,0.0001497,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050517484,0.0001497,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050517702,0.0001497,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050518857,0.0001497,90753.0,90742.0,0.03310025]
["bitfinex","BTCUSD",1768050519051,0.0001497,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050519285,0.0001497,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050519498,0.0001497,90753.0,90744.0,0.01095172]
["bitfinex","BTCUSD",1768050520371,0.0001497,90753.0,90744.0,0.01086153]
["bitfinex","BTCUSD",1768050522471,0.0001497,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050523307,0.0001497,90753.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768050523513,0.0001497,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050525831,5.941e-05,90753.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768050526008,5.941e-05,90753.0,90742.0,0.08820129]
["bitfinex","BTCUSD",1768050526215,5.941e-05,90753.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768050526392,5.941e-05,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050526597,5.941e-05,90753.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768050528027,5.941e-05,90753.0,90742.0,0.03310025]
["bitfinex","BTCUSD",1768050528321,5.941e-05,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050528762,5.941e-05,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050528921,5.941e-05,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050529340,5.941e-05,90753.0,90742.0,0.03310025]
["bitfinex","BTCUSD",1768050530234,5.941e-05,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050530434,5.941e-05,90753.0,90742.0,0.03310025]
["bitfinex","BTCUSD",1768050530435,5.941e-05,90753.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768050531042,0.01101904,90752.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768050531238,0.01101916,90751.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768050531455,0.01101928,90750.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768050531838,0.01101928,90750.0,90742.0,0.021081]
["bitfinex","BTCUSD",1768050533910,0.01101976,90746.0,90735.0,0.00056076]
["bitfinex","BTCUSD",1768050534106,0.04536042,90745.0,90742.0,0.000999]
["bitfinex","BTCUSD",1768050534368,0.01101989,90745.0,90742.0,0.000999]
["bitfinex","BTCUSD",1768050535567,0.01101976,90746.0,90742.0,0.000999]
["bitfinex","BTCUSD",1768050536310,0.01101952,90748.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050536533,0.01101952,90748.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050537043,0.01101976,90746.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050537193,0.01101964,90747.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050537922,0.01101989,90745.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050538668,0.01101964,90747.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050539346,0.01101952,90748.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050539585,0.01101964,90747.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050540567,0.01101976,90746.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050540777,0.01101989,90745.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050541365,0.01101964,90747.0,90735.0,0.07238695]
["bitfinex","BTCUSD",1768050542013,0.01101964,90747.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050542014,0.01101976,90746.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050542229,0.01101964,90747.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050542816,0.01101952,90748.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050543019,0.01101964,90747.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050543788,0.01101952,90748.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050543972,0.01101964,90747.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050546714,0.01101976,90746.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050547003,0.01101964,90747.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050547199,0.01101952,90748.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050547613,0.0110194,90749.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050548621,0.05925068,90749.0,90735.0,0.02264076]
["bitfinex","BTCUSD",1768050549231,0.05925068,90749.0,90735.0,0.03366186]
["bitfinex","BTCUSD",1768050549795,0.04823128,90749.0,90735.0,0.03366186]
["bitfinex","BTCUSD",1768050550003,0.04823128,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768050550225,0.04823128,90749.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768050550761,0.04823128,90749.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768050551161,0.04823128,90749.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768050551569,0.05925007,90754.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768050551768,0.01101891,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768050552010,0.05925019,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768050552421,0.04823128,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768050553252,0.05925019,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768050553458,0.04823128,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768050553824,0.04823128,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050554025,0.04823128,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768050554241,0.04823128,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050554870,0.04823128,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768050556135,0.04823128,90753.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768050556349,0.04823128,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050556510,0.04823128,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768050556705,0.04823128,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050556915,0.04823128,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768050558107,0.04823128,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050558466,0.04823128,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050558895,0.04823128,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050559274,0.04823128,90753.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768050559492,0.04823128,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050560355,0.04823128,90753.0,90741.0,0.06612218]
["bitfinex","BTCUSD",1768050560592,0.04823128,90753.0,90738.0,0.06612434]
["bitfinex","BTCUSD",1768050560799,0.04823128,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768050563517,0.04823128,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050563973,0.04823128,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050564147,0.04823128,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050564346,0.04823128,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768050564558,0.04823128,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050565397,0.04823128,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050565766,0.04823128,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050568260,0.04823128,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768050568487,0.04823128,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050568694,0.04823128,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050569095,0.04823128,90753.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768050570114,0.04823128,90753.0,90744.0,0.01102001]
["bitfinex","BTCUSD",1768050571465,0.04823128,90753.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768050571612,0.04823128,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768050571815,0.0004,90759.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768050572047,0.0004,90759.0,90753.0,0.00093071]
["bitfinex","BTCUSD",1768050572249,0.0004,90759.0,90752.0,0.01101904]
["bitfinex","BTCUSD",1768050572866,0.0004,90759.0,90753.0,0.01101891]
["bitfinex","BTCUSD",1768050573225,0.04863128,90759.0,90754.0,0.01101879]
["bitfinex","BTCUSD",1768050573426,0.00030056,90769.0,90762.0,0.01101782]
["bitfinex","BTCUSD",1768050573667,0.00030056,90769.0,90765.0,0.0594762]
["bitfinex","BTCUSD",1768050573901,0.00030056,90769.0,90765.0,0.04845874]
["bitfinex","BTCUSD",1768050574526,5.6e-07,90769.0,90765.0,0.04845874]
["bitfinex","BTCUSD",1768050574971,5.6e-07,90769.0,90765.0,0.0594762]
["bitfinex","BTCUSD",1768050575701,5.6e-07,90769.0,90765.0,0.04845874]
["bitfinex","BTCUSD",1768050576128,5.6e-07,90769.0,90765.0,0.0594762]
["bitfinex","BTCUSD",1768050576304,5.6e-07,90769.0,90765.0,0.04845874]
["bitfinex","BTCUSD",1768050577762,5.6e-07,90769.0,90760.0,0.04845874]
["bitfinex","BTCUSD",1768050578181,5.6e-07,90769.0,90759.0,0.02208]
["bitfinex","BTCUSD",1768050578640,0.000368,90757.0,90750.0,0.01101928]
["bitfinex","BTCUSD",1768050578837,0.000368,90757.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050578987,0.11543125,90765.0,90751.0,0.02208]
["bitfinex","BTCUSD",1768050579190,0.01101806,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050579390,0.01101831,90758.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768050579592,0.01101855,90756.0,90752.0,0.02208]
["bitfinex","BTCUSD",1768050580001,0.01101831,90758.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050580846,0.01101855,90756.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050581050,0.01101843,90757.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050581312,0.01101831,90758.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050581547,0.01101855,90756.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050581725,0.04932639,90755.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050582148,0.01101855,90756.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050583237,0.01101843,90757.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050583440,0.01101855,90756.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050583794,0.01101843,90757.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050584051,0.01101867,90755.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050584263,0.01101855,90756.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050584431,0.01101843,90757.0,90752.0,0.021712]
["bitfinex","BTCUSD",1768050585355,0.01101843,90757.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050585557,0.01101819,90759.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050585763,0.06034445,90760.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050586001,0.01101819,90759.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050586179,0.06034445,90760.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050586903,0.01101819,90759.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050588528,0.06034445,90760.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050589942,0.01101831,90758.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050590159,0.01101819,90759.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050590768,0.01101831,90758.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050591895,0.01101843,90757.0,90752.0,0.02166686]
["bitfinex","BTCUSD",1768050592763,0.01101843,90757.0,90752.0,0.02162172]
["bitfinex","BTCUSD",1768050593026,0.01101843,90757.0,90743.0,0.08152921]
["bitfinex","BTCUSD",1768050593221,0.01101867,90755.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050593630,0.01101879,90754.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050595187,0.01101867,90755.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050595365,0.01101855,90756.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050595973,0.01101843,90757.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050596317,0.01101831,90758.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050596724,0.01101843,90757.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050597161,0.01101867,90755.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050597373,0.01101855,90756.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050599732,0.01101843,90757.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050600950,0.01101831,90758.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050601151,0.01101843,90757.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050602586,0.01101831,90758.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050603732,0.01101819,90759.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050604570,0.06034445,90760.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050605132,0.01101819,90759.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050606681,0.01101855,90756.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050607541,0.01101831,90758.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050607934,0.01101843,90757.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050608499,0.01101831,90758.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050608698,0.06034445,90760.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050608897,0.04932639,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050609105,0.06034445,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050609421,0.01101819,90759.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050609828,0.06034445,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050610032,0.01101819,90759.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050610192,0.06034445,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050610427,0.01101831,90758.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050610853,0.11543497,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050610854,0.01101843,90757.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050611187,0.01101843,90757.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050611515,0.01101819,90759.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050611690,0.06610931,90759.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050611868,0.01101819,90759.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050612049,0.06034445,90760.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050614160,0.01101819,90759.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050614366,0.01101831,90758.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050615159,0.01101819,90759.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050616927,0.06034445,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050617459,0.01101819,90759.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050617893,0.11543533,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050618107,0.01101819,90759.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050618255,0.06034445,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050619756,0.04932639,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050628378,0.06034445,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050628740,0.04932639,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050629678,0.01101819,90759.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050630259,0.06034445,90760.0,90750.0,0.21882825]
["bitfinex","BTCUSD",1768050630661,0.06034445,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050630860,0.04932639,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050632906,0.04932639,90760.0,90750.0,0.21871602]
["bitfinex","BTCUSD",1768050633730,0.06034445,90760.0,90750.0,0.21871602]
["bitfinex","BTCUSD",1768050633958,0.04932639,90760.0,90750.0,0.21871602]
["bitfinex","BTCUSD",1768050634528,0.04932639,90760.0,90748.0,0.02208]
["bitfinex","BTCUSD",1768050634737,0.06034445,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050635156,0.04932639,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050636131,0.06034445,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050639811,0.04932639,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050640401,0.06034445,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050642371,0.01101806,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050645733,0.01101794,90761.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050650062,0.01101806,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050650861,0.01101843,90757.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050651259,0.01101855,90756.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050652303,0.01101806,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050652601,0.01101819,90759.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050654617,0.01101806,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050654816,0.01101819,90759.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050655557,0.01101806,90760.0,90750.0,0.21876115]
["bitfinex","BTCUSD",1768050656421,0.01101806,90760.0,90747.0,0.04959338]
["bitfinex","BTCUSD",1768050656568,0.0110194,90749.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768050656779,0.01101916,90751.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768050656999,0.06096047,90750.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768050657421,0.04994119,90750.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768050658807,0.06096047,90750.0,90745.0,0.02208]
["bitfinex","BTCUSD",1768050659216,0.06096047,90750.0,90745.0,0.02203487]
["bitfinex","BTCUSD",1768050659422,0.04994119,90750.0,90745.0,0.02203487]
["bitfinex","BTCUSD",1768050659630,0.01101952,90748.0,90745.0,0.01451571]
["bitfinex","BTCUSD",1768050659818,0.06096059,90749.0,90745.0,0.01451571]
["bitfinex","BTCUSD",1768050660011,0.01101952,90748.0,90745.0,0.01451571]
["bitfinex","BTCUSD",1768050660416,0.01101952,90748.0,90740.0,0.0001497]
["bitfinex","BTCUSD",1768050660417,0.06096095,90746.0,90740.0,0.0001497]
["bitfinex","BTCUSD",1768050660617,0.04994119,90744.0,90740.0,0.0001497]
["bitfinex","BTCUSD",1768050661639,0.04994119,90742.0,90740.0,0.0001497]
["bitfinex","BTCUSD",1768050666599,0.04994119,90742.0,90740.0,0.00010458]
["bitfinex","BTCUSD",1768050669624,0.04994119,90742.0,90735.0,0.0225865]
["bitfinex","BTCUSD",1768050670380,0.06096144,90742.0,90735.0,0.0225865]
["bitfinex","BTCUSD",1768050673125,0.01102037,90741.0,90735.0,0.02254138]
["bitfinex","BTCUSD",1768050673328,0.06096144,90742.0,90735.0,0.02254138]
["bitfinex","BTCUSD",1768050674920,0.02208,90750.0,90742.0,0.000999]
["bitfinex","BTCUSD",1768050675122,0.0110194,90749.0,90742.0,0.000999]
["bitfinex","BTCUSD",1768050675294,0.02208,90750.0,90736.0,0.0604209]
["bitfinex","BTCUSD",1768050675707,0.02208,90750.0,90737.0,0.06042078]
["bitfinex","BTCUSD",1768050675921,0.03309928,90750.0,90737.0,0.04939992]
["bitfinex","BTCUSD",1768050676128,0.02208,90750.0,90737.0,0.06042078]
["bitfinex","BTCUSD",1768050676328,0.01101916,90751.0,90737.0,0.06042078]
["bitfinex","BTCUSD",1768050676968,0.01101928,90750.0,90737.0,0.04939992]
["bitfinex","BTCUSD",1768050677168,0.01101928,90750.0,90737.0,0.06042078]
["bitfinex","BTCUSD",1768050677378,0.01101928,90750.0,90737.0,0.04939992]
["bitfinex","BTCUSD",1768050677962,0.01101989,90745.0,90737.0,0.04939992]
["bitfinex","BTCUSD",1768050678136,0.01101989,90745.0,90735.0,0.02254138]
["bitfinex","BTCUSD",1768050678368,0.01102037,90741.0,90735.0,0.02254138]
["bitfinex","BTCUSD",1768050678692,0.01102074,90738.0,90735.0,0.00046138]
["bitfinex","BTCUSD",1768050678890,0.04705913,90739.0,90735.0,0.00046138]
["bitfinex","BTCUSD",1768050679114,0.01102049,90740.0,90735.0,0.00046138]
["bitfinex","BTCUSD",1768050679299,0.01102061,90739.0,90735.0,0.00046138]
["bitfinex","BTCUSD",1768050679946,0.01102049,90740.0,90735.0,0.00046138]
["bitfinex","BTCUSD",1768050680167,0.01102049,90740.0,90735.0,0.00041626]
["bitfinex","BTCUSD",1768050682072,0.01102037,90741.0,90735.0,0.00041626]
["bitfinex","BTCUSD",1768050684338,0.01102025,90742.0,90735.0,0.00041626]
["bitfinex","BTCUSD",1768050685601,0.01102037,90741.0,90735.0,0.00041626]
["bitfinex","BTCUSD",1768050686057,0.01102025,90742.0,90735.0,0.00041626]
["bitfinex","BTCUSD",1768050691552,0.01102037,90741.0,90735.0,0.00041626]
["bitfinex","BTCUSD",1768050692298,0.01102049,90740.0,90735.0,0.00041626]
["bitfinex","BTCUSD",1768050692499,0.01102061,90739.0,90735.0,0.00041626]
["bitfinex","BTCUSD",1768050693358,0.01102049,90740.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050693520,0.01102061,90739.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050693719,0.01102049,90740.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050695380,0.01102061,90739.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050695605,0.01102049,90740.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050695810,0.01102061,90739.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050696452,0.01102049,90740.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050696808,0.01102037,90741.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050696984,0.01102049,90740.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050697504,0.01102037,90741.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050698117,0.01102049,90740.0,90735.0,0.00026332]
["bitfinex","BTCUSD",1768050698446,0.01102049,90740.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050698789,0.01102037,90741.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050699236,0.01102049,90740.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050699783,0.01102074,90738.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050700759,0.01102061,90739.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050703141,0.01102049,90740.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050704899,0.01102037,90741.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050705137,0.01102049,90740.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050705341,0.01102037,90741.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050705518,0.06612302,90740.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050705716,0.01102061,90739.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050706147,0.01102074,90738.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050706350,0.01102061,90739.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050707461,0.01102049,90740.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050708798,0.01102061,90739.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050709180,0.01102074,90738.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050709481,0.01102061,90739.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050711135,0.01102074,90738.0,90735.0,0.00031758]
["bitfinex","BTCUSD",1768050711649,0.01102074,90738.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768050711650,0.0110211,90735.0,90722.0,0.0001497]
["bitfinex","BTCUSD",1768050711824,0.01102086,90737.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050711825,0.01102098,90736.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050712178,0.21893311,90734.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050712505,0.01102086,90737.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050712706,0.01102098,90736.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050712879,0.01102086,90737.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050713280,0.01102098,90736.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050714104,0.21893311,90734.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050714305,0.27554728,90734.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050714712,0.01102134,90733.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050714910,0.01102146,90732.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050715398,0.01102134,90733.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050715640,0.01102146,90732.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050715840,0.01102134,90733.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050716211,0.01102171,90730.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050716412,0.01102146,90732.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050716566,0.01102171,90730.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050717532,0.01102159,90731.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050717865,0.01102171,90730.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050718210,0.01102159,90731.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768050718411,0.01102159,90731.0,90724.0,0.02201171]
["bitfinex","BTCUSD",1768050719275,0.01102171,90730.0,90724.0,0.02201171]
["bitfinex","BTCUSD",1768050720334,0.05661466,90730.0,90722.0,0.0001497]
["bitfinex","BTCUSD",1768050720529,0.01102195,90728.0,90722.0,0.0001497]
["bitfinex","BTCUSD",1768050720701,0.01102207,90727.0,90722.0,0.0001497]
["bitfinex","BTCUSD",1768050720907,0.01102219,90726.0,90722.0,0.0001497]
["bitfinex","BTCUSD",1768050721273,0.01102207,90727.0,90722.0,0.0001497]
["bitfinex","BTCUSD",1768050721702,0.01102219,90726.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050722234,0.01102207,90727.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050722591,0.01102232,90725.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050723177,0.01102219,90726.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050724597,0.01102207,90727.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050724979,0.01102195,90728.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050725226,0.01102207,90727.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050725543,0.01102232,90725.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050726587,0.01102219,90726.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050727298,0.01102207,90727.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050730839,0.01102219,90726.0,90716.0,0.01478436]
["bitfinex","BTCUSD",1768050731758,0.01102219,90726.0,90716.0,0.01485801]
["bitfinex","BTCUSD",1768050732508,0.01102207,90727.0,90716.0,0.01485801]
["bitfinex","BTCUSD",1768050735057,0.01102219,90726.0,90716.0,0.01485801]
["bitfinex","BTCUSD",1768050735654,0.01102232,90725.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050735867,0.01102244,90724.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050736482,0.01102219,90726.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050736642,0.01102232,90725.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050738619,0.0110228,90721.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050738902,0.05955917,90721.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050739308,0.04853637,90721.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050740822,0.05955917,90721.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050741697,0.04853637,90721.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050742540,0.04853637,90725.0,90721.0,0.000999]
["bitfinex","BTCUSD",1768050742758,0.01102244,90724.0,90721.0,0.000999]
["bitfinex","BTCUSD",1768050742979,0.01102244,90724.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050744238,0.01102232,90725.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050744449,0.01102219,90726.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050744687,0.01102207,90727.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050745914,0.01102219,90726.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050746111,0.2299553,90726.0,90716.0,7.365e-05]
["bitfinex","BTCUSD",1768050746535,0.01102159,90731.0,90719.0,0.04642965]
["bitfinex","BTCUSD",1768050746736,0.24101311,90730.0,90726.0,0.04742865]
["bitfinex","BTCUSD",1768050746944,0.02208,90729.0,90726.0,0.000999]
["bitfinex","BTCUSD",1768050747161,0.02208,90729.0,90721.0,0.04642965]
["bitfinex","BTCUSD",1768050747577,0.01102171,90730.0,90721.0,0.04642965]
["bitfinex","BTCUSD",1768050747783,0.01102159,90731.0,90721.0,0.04642965]
["bitfinex","BTCUSD",1768050747958,0.02208,90730.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050748272,0.03310171,90730.0,90716.0,0.05752671]
["bitfinex","BTCUSD",1768050748466,0.02208,90730.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768050748670,0.01102183,90729.0,90716.0,0.05752671]
["bitfinex","BTCUSD",1768050748874,0.03310171,90730.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050749079,0.25203482,90730.0,90716.0,0.05752671]
["bitfinex","BTCUSD",1768050749277,0.01102183,90729.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050749509,0.25203482,90730.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050749716,0.01102195,90728.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050750121,0.01102207,90727.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050750270,0.01102195,90728.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050750826,0.06613194,90728.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050751323,0.01102207,90727.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050753075,0.01102195,90728.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050753669,0.01102232,90725.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050755242,0.01102244,90724.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050755427,0.01102232,90725.0,90716.0,0.0465033]
["bitfinex","BTCUSD",1768050756384,0.01102414,90710.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768050756588,0.11303088,90707.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050756797,0.05790834,90707.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050757001,0.05512314,90706.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050757206,0.11303103,90707.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050757419,0.05790834,90707.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050757831,0.05790834,90707.0,90693.0,0.0579869]
["bitfinex","BTCUSD",1768050758032,0.05790834,90707.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050758173,0.1130314,90707.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050758577,0.05790834,90707.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050759274,0.05512369,90706.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050759447,0.05790834,90707.0,90693.0,0.0469607]
["bitfinex","BTCUSD",1768050760632,0.04688384,90707.0,90693.0,0.0579869]
["bitfinex","BTCUSD",1768050760861,0.01102438,90708.0,90693.0,0.0579869]
["bitfinex","BTCUSD",1768050761122,0.01102426,90709.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050761510,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050761711,0.02208,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050761890,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050762883,0.03310414,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050763300,0.03310414,90710.0,90695.0,0.0001497]
["bitfinex","BTCUSD",1768050763579,0.03310414,90710.0,90695.0,0.0663054]
["bitfinex","BTCUSD",1768050763802,0.01102426,90709.0,90695.0,0.01117566]
["bitfinex","BTCUSD",1768050764721,0.01102426,90709.0,90695.0,0.05208306]
["bitfinex","BTCUSD",1768050764885,0.01102426,90709.0,90695.0,0.05214122]
["bitfinex","BTCUSD",1768050765974,0.03310414,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050766179,0.02208,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050766425,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050767246,0.03310414,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050767536,0.03310414,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050768362,0.03310414,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050768560,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050768987,0.02208,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050770336,0.03310414,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050770551,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050770907,0.02208,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050774396,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050774689,0.03310414,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050775051,0.01102426,90709.0,90695.0,0.05214122]
["bitfinex","BTCUSD",1768050775476,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050776609,0.02208,90710.0,90695.0,0.05214122]
["bitfinex","BTCUSD",1768050776610,0.01102426,90709.0,90695.0,0.05214122]
["bitfinex","BTCUSD",1768050776743,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050778181,0.02208,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050778376,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050779157,0.02208,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050779358,0.02208,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050779531,0.021081,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050779739,0.021081,90710.0,90699.0,0.06615277]
["bitfinex","BTCUSD",1768050780138,0.021081,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050781288,0.021081,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768050781914,0.021081,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050783188,0.021081,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768050783388,0.021081,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050783566,0.021081,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050783771,0.021081,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050784496,0.021081,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050786081,0.021081,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050786302,0.021081,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050787434,0.021081,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050787574,0.021081,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050788948,0.021081,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050789156,0.021081,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050789482,0.021081,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050789900,0.021081,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050790310,0.021081,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050791153,0.03210514,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050791401,0.021081,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050792045,0.021081,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050793017,0.021081,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050793579,0.03210514,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050793779,0.03210514,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050793993,0.021081,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050794655,0.021081,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050795489,0.021081,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768050795702,0.021081,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050796559,0.021081,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050796752,0.021081,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050797036,0.021081,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050797613,0.021081,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050799531,0.021081,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050799736,0.021081,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050800562,0.021081,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050801329,0.021081,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050801568,0.021081,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050801975,0.021081,90710.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050802127,0.021081,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050802338,0.04688384,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050802540,0.05790773,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050802775,0.05790773,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050802980,0.05790773,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050803150,0.04688384,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050803601,0.04688384,90712.0,90697.0,0.05512861]
["bitfinex","BTCUSD",1768050803602,0.05790773,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050803899,0.05790773,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050804250,0.04688384,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050806368,0.05790773,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050806576,0.05790773,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050806577,0.04688384,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050807997,0.05790773,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050808214,0.04594578,90710.0,90695.0,0.04701886]
["bitfinex","BTCUSD",1768050808506,0.05696992,90710.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050809725,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050811363,0.01102438,90708.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050811790,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050812084,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050812667,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050814270,0.2760535,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050814464,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050814626,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050814829,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050816094,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050818312,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050818725,0.05696992,90710.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050818726,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050819130,0.05696992,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050819718,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050821230,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050821601,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050821838,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050822899,0.04594578,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050823101,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050823300,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050823645,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050823849,0.04594578,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050824062,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050824264,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050825037,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050825749,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050826042,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050826253,0.04594578,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050826387,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050827111,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050827631,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050828570,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050828863,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050829021,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050829739,0.04594578,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050829945,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050831187,0.04594578,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050831582,0.01102438,90708.0,90695.0,0.04701886]
["bitfinex","BTCUSD",1768050832232,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050832770,0.01102438,90708.0,90695.0,0.04701886]
["bitfinex","BTCUSD",1768050833180,0.01102438,90708.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050833493,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050833851,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050834256,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050836102,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050837664,0.05696992,90710.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050838562,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050838895,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050839099,0.01102426,90709.0,90695.0,0.05804482]
["bitfinex","BTCUSD",1768050839599,0.01102426,90709.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050840009,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050840218,0.01102426,90709.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050841482,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050841634,0.01102426,90709.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050841841,0.05696992,90710.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050842071,0.01102426,90709.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050842460,0.01102438,90708.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050842657,0.04594578,90710.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050842856,0.01102462,90706.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050843064,0.01102426,90709.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050843278,0.01102426,90709.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050843484,0.05696992,90710.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050843702,0.01102426,90709.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050843902,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050844059,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050844260,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050845138,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050847667,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050848368,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050851844,0.05696992,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050852477,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050852968,0.05696992,90710.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050853149,0.01102426,90709.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050853709,0.01102438,90708.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050854044,0.05696992,90710.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050854519,0.05696992,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050855023,0.04594578,90710.0,90695.0,0.11308418]
["bitfinex","BTCUSD",1768050855237,0.04594578,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050856245,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050857549,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050857772,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050858469,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050859051,0.04594578,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050859254,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050860287,0.04594578,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050861522,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050863134,0.01102426,90709.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050863781,0.04594578,90710.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050864632,0.04594578,90710.0,90695.0,0.11308393]
["bitfinex","BTCUSD",1768050865317,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050865521,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050866278,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050866978,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050867352,0.04594578,90710.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050867898,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050868368,0.01102438,90708.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050868588,0.0110245,90707.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050868784,0.01102438,90708.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050869342,0.0110245,90707.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050869557,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050870320,0.01102438,90708.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050870532,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050870734,0.01102438,90708.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050870889,0.01102438,90708.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050871088,0.05696992,90710.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050871296,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050871597,0.01102438,90708.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050871796,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050871976,0.05696992,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050872190,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050872394,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050873539,0.05696992,90710.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050874063,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050874835,0.05696992,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050875046,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050875469,0.05696992,90710.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050875862,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050876105,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050876599,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050877172,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050878375,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050878549,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050879715,0.04594578,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050879894,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050880106,0.01102426,90709.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050880253,0.01102426,90709.0,90695.0,0.05795436]
["bitfinex","BTCUSD",1768050880773,0.01102438,90708.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050881608,0.0110245,90707.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050881746,0.01102426,90709.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050882842,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050883003,0.01102426,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050883580,0.05696992,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050883786,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050888351,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050889901,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050890245,0.04594578,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050890446,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050891024,0.04594578,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050891225,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050893484,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050894685,0.04594578,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050894991,0.05696992,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050895206,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050895407,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050895741,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050898070,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050898204,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050898899,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050899834,0.04594578,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050900661,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050900662,0.04594578,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050900849,0.04594578,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050902291,0.05696992,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050902479,0.05696992,90710.0,90695.0,0.0469284]
["bitfinex","BTCUSD",1768050902727,0.04825093,90706.0,90695.0,5.816e-05]
["bitfinex","BTCUSD",1768050903753,0.04825093,90706.0,90695.0,0.01108412]
["bitfinex","BTCUSD",1768050904161,0.04825093,90706.0,90695.0,5.816e-05]
["bitfinex","BTCUSD",1768050904592,0.04825093,90706.0,90695.0,0.01108412]
["bitfinex","BTCUSD",1768050906277,0.13215568,90700.0,90695.0,0.01108412]
["bitfinex","BTCUSD",1768050906676,0.13215568,90700.0,90695.0,5.816e-05]
["bitfinex","BTCUSD",1768050907218,0.04825093,90706.0,90695.0,5.816e-05]
["bitfinex","BTCUSD",1768050907622,0.04825093,90706.0,90695.0,0.01108412]
["bitfinex","BTCUSD",1768050908447,0.04825093,90706.0,90695.0,5.816e-05]
["bitfinex","BTCUSD",1768050908645,0.04825093,90706.0,90695.0,0.01108412]
["bitfinex","BTCUSD",1768050910613,0.04825093,90706.0,90695.0,5.816e-05]
["bitfinex","BTCUSD",1768050910817,0.04825093,90706.0,90695.0,0.01108412]
["bitfinex","BTCUSD",1768050915682,0.04825093,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050916145,0.01102402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050916344,0.04736826,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050916540,0.05839215,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050916753,0.04736826,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050917102,0.05839215,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050917301,0.05839215,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050918101,0.04736826,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050918851,0.05839215,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050919056,0.04736826,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050919627,0.04736826,90712.0,90696.0,0.06615458]
["bitfinex","BTCUSD",1768050919794,0.04736826,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050920046,0.04736826,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050920220,0.04736826,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050921310,0.05839215,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050921739,0.04736826,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050923667,0.04736826,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050924079,0.04736826,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050927085,0.04736826,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050927309,0.04736826,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050927763,0.04736826,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050929549,0.04736826,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050929760,0.04736826,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050930787,0.04736826,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050934007,0.04736826,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050934328,0.04736826,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050934537,0.04736826,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050935688,0.04736826,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050936175,0.05839215,90712.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050936384,0.04902001,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050936598,0.04902001,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768050942149,0.01102438,90708.0,90695.0,0.01108412]
["bitfinex","BTCUSD",1768050942399,0.06004427,90709.0,90695.0,0.01108412]
["bitfinex","BTCUSD",1768050942755,0.04902001,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050943175,0.04902001,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050943716,0.04902001,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050944083,0.04902001,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050944277,0.04902001,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050947481,0.04902001,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050947998,0.04902001,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050948726,0.04902001,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050950022,0.04902001,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050952683,0.04902001,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050953630,0.04902001,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050953776,0.04902001,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050955252,0.04902001,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050956267,0.04902001,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050956651,0.04902001,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768050956805,0.04902001,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050959505,0.04902001,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768050960011,0.04902001,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050960205,0.04902001,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768050960365,0.01102377,90713.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768050960546,0.01102414,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050960755,0.01102414,90710.0,90696.0,0.05953168]
["bitfinex","BTCUSD",1768050960963,0.01102414,90710.0,90696.0,0.04850584]
["bitfinex","BTCUSD",1768050961818,0.01102426,90709.0,90696.0,0.04850584]
["bitfinex","BTCUSD",1768050962175,0.01102426,90709.0,90695.0,0.01108412]
["bitfinex","BTCUSD",1768050962382,0.04770148,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050964880,0.04770148,90706.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050965309,0.04770148,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050965951,0.04770148,90706.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050966751,0.04770148,90706.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050967483,0.04770148,90706.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050967658,0.04770148,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050967861,0.04770148,90706.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050969395,0.04770148,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050974379,0.04770148,90706.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050974921,0.04770148,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050975127,0.04770148,90706.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050975816,0.04770148,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050976239,0.04770148,90706.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050977977,0.04770148,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050990137,0.0587261,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050991183,0.01102475,90705.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050991387,0.0587261,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050992827,0.04770148,90706.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050994778,0.01102414,90710.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050994959,0.05821923,90709.0,90695.0,0.03316412]
["bitfinex","BTCUSD",1768050995165,0.01102438,90708.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050995369,0.05821923,90709.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050995570,0.05821923,90709.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050995798,0.05821923,90709.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050996005,0.04719497,90709.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050996751,0.04719497,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768050997394,0.04719497,90709.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050998209,0.04719497,90709.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050998744,0.05821923,90709.0,90696.0,0.02208]
["bitfinex","BTCUSD",1768050999565,0.05821923,90709.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768050999951,0.04719497,90709.0,90696.0,0.03310584]
["bitfinex","BTCUSD",1768051000155,0.04719497,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768051000293,0.04719497,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768051000500,0.04719497,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768051000706,0.04719497,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768051000918,0.04719497,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768051001321,0.04719497,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768051001617,0.05821862,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768051002026,0.04719497,90714.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768051002265,0.05821862,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768051002459,0.04719497,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768051002763,0.05821862,90714.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768051002972,0.0001497,90717.0,90707.0,0.04661908]
["bitfinex","BTCUSD",1768051003183,0.0001497,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051003451,0.0001497,90717.0,90707.0,0.04661908]
["bitfinex","BTCUSD",1768051003650,0.0001497,90717.0,90707.0,0.05764358]
["bitfinex","BTCUSD",1768051004061,0.0001497,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051004651,0.0001497,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051005460,0.0001497,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051006276,0.0001497,90717.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768051006584,0.01117299,90717.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768051006755,0.0001497,90717.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768051007342,0.01117299,90717.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768051009216,0.0001497,90717.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768051009895,0.0001497,90717.0,90706.0,0.06869908]
["bitfinex","BTCUSD",1768051010250,0.00010942,90717.0,90706.0,0.06869908]
["bitfinex","BTCUSD",1768051010451,0.00010942,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051011077,0.00010942,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051011284,0.00010942,90717.0,90706.0,0.06869908]
["bitfinex","BTCUSD",1768051011418,0.00010942,90717.0,90706.0,0.0797237]
["bitfinex","BTCUSD",1768051011622,0.00010942,90717.0,90706.0,0.13484682]
["bitfinex","BTCUSD",1768051011828,0.00010942,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051012241,0.00010942,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051012993,1.918e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051013334,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051013534,1.918e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051013832,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051014178,1.918e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051014374,1.918e-05,90717.0,90706.0,0.06869908]
["bitfinex","BTCUSD",1768051014585,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051014788,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051016289,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051017092,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051017590,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051017755,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051018718,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051019655,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051020737,1.918e-05,90717.0,90706.0,0.0797237]
["bitfinex","BTCUSD",1768051020946,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051021146,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051023168,1.918e-05,90717.0,90706.0,0.0797237]
["bitfinex","BTCUSD",1768051023537,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051023739,1.918e-05,90717.0,90706.0,0.0797237]
["bitfinex","BTCUSD",1768051024586,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051024998,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051025197,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051025421,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051026037,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051026265,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051026863,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051027694,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051028094,1.918e-05,90717.0,90706.0,0.0797237]
["bitfinex","BTCUSD",1768051028468,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051029207,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051029783,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051031025,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051031404,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051032046,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051032484,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051034222,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051034427,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051034787,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051035223,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051035808,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051037890,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051039460,1.918e-05,90717.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768051039677,1.918e-05,90717.0,90706.0,0.03310462]
["bitfinex","BTCUSD",1768051039893,1.918e-05,90717.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768051040104,1.918e-05,90717.0,90706.0,0.03310462]
["bitfinex","BTCUSD",1768051040439,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051040838,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051041739,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051043131,1.918e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051044578,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051044754,1.918e-05,90717.0,90706.0,0.03310462]
["bitfinex","BTCUSD",1768051044960,1.918e-05,90717.0,90707.0,0.05512244]
["bitfinex","BTCUSD",1768051045163,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051045558,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051045763,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051047295,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051047819,1.918e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051047974,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051048179,1.918e-05,90717.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051050552,1.918e-05,90717.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768051051218,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051054129,1.918e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051054351,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051055374,1.918e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051055523,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051056301,1.918e-05,90717.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051056523,1.918e-05,90717.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051056805,1.918e-05,90717.0,90706.0,0.02208]
["bitfinex","BTCUSD",1768051056987,0.05048216,90709.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768051057198,0.04948316,90709.0,90708.0,0.02208]
["bitfinex","BTCUSD",1768051059238,0.04948316,90709.0,90708.0,0.021081]
["bitfinex","BTCUSD",1768051060397,0.04948316,90709.0,90708.0,0.02103981]
["bitfinex","BTCUSD",1768051063520,0.04948316,90709.0,90708.0,0.01103981]
["bitfinex","BTCUSD",1768051064573,0.06050742,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051066068,0.04948316,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051073631,0.01102365,90714.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051074890,0.05771868,90715.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051075106,0.05771868,90715.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768051075378,0.01102365,90714.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051075763,0.01102365,90714.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768051076170,0.05771868,90715.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768051076373,0.04669515,90715.0,90701.0,0.0882314]
["bitfinex","BTCUSD",1768051076575,0.04669515,90715.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768051077000,0.05771868,90715.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768051077367,0.05771868,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768051077601,0.04669515,90715.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768051077809,0.04669515,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768051079227,0.01102365,90714.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051079651,0.01102389,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051080194,0.01102377,90713.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051080314,0.01102389,90712.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051080517,0.01102414,90710.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051081572,0.01102389,90712.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051082325,0.01102402,90711.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051082526,0.01102438,90708.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051082734,0.04669515,90708.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051082937,0.05771953,90708.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051083938,0.0110245,90707.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051084181,0.05771953,90708.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051084329,0.0494703,90705.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051087984,0.0110245,90707.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051088187,0.01102438,90708.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051088395,0.0494703,90707.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051088849,0.0604948,90707.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051090299,0.0494703,90705.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051090654,0.0110245,90707.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051090853,0.01102438,90708.0,90701.0,0.03310389]
["bitfinex","BTCUSD",1768051091866,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051092226,0.06614644,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051092454,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051092656,0.0110245,90707.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051093620,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051094700,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051094904,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051095103,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051095926,0.06049444,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051096734,0.0494703,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051097458,0.06049444,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051097637,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051098039,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051098267,0.06049444,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051098444,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051098642,0.06049444,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051099724,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051099887,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051100488,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051100696,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051100897,0.06049456,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051101399,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051102633,0.06049468,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051102812,0.0110245,90707.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051103245,0.0494703,90706.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051103441,0.06049492,90706.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051103690,0.0494703,90706.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051111073,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051111861,0.0110245,90707.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051112066,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051113092,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051113367,0.01102438,90708.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051114151,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051114414,0.05916806,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051114837,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051115137,0.05916806,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051115341,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051115675,0.05916806,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051117355,0.04814392,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051117761,0.05916806,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051117939,0.04814392,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051120587,0.01102402,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051120788,0.01102389,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051120949,0.01102402,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051121774,0.01102414,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051122181,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051122560,0.01102414,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051122767,0.01102426,90709.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051123036,0.01102414,90710.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051123945,0.01102402,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051124961,0.01102389,90712.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051125116,0.05916769,90713.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051125547,0.01102402,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051126552,0.05916794,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051127298,0.04814392,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051128884,0.05916794,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051129303,0.04814392,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051129846,0.05916794,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051131982,0.04814392,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051132247,0.05916794,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051133134,0.04814392,90711.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051136688,0.01102365,90714.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051137095,0.01102353,90715.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768051137683,0.01102353,90715.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051138028,0.07131519,90716.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051138241,0.07131519,90716.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768051138583,0.01102353,90715.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768051139528,0.01102353,90715.0,90701.0,0.03310523]
["bitfinex","BTCUSD",1768051139767,0.07131519,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768051140217,0.07131519,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768051140750,0.06029178,90716.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768051141306,0.06029178,90716.0,90701.0,0.02208]
["bitfinex","BTCUSD",1768051141508,0.07131519,90716.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768051141750,0.01102134,90733.0,90716.0,0.010999]
["bitfinex","BTCUSD",1768051141939,0.04926728,90728.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051142216,0.04926728,90728.0,90717.0,0.04412463]
["bitfinex","BTCUSD",1768051142425,0.12217322,90733.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051142606,0.11115188,90733.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051142827,0.01102159,90731.0,90717.0,0.09190312]
["bitfinex","BTCUSD",1768051143250,0.01102159,90731.0,90717.0,0.08088178]
["bitfinex","BTCUSD",1768051143467,0.01102146,90732.0,90717.0,0.08088178]
["bitfinex","BTCUSD",1768051143672,0.01102171,90730.0,90718.0,0.01102159]
["bitfinex","BTCUSD",1768051143892,0.01102159,90731.0,90718.0,0.01102159]
["bitfinex","BTCUSD",1768051144326,0.01102159,90734.0,90723.0,0.04594489]
["bitfinex","BTCUSD",1768051144532,8.8e-07,90726.0,90724.0,0.04594489]
["bitfinex","BTCUSD",1768051144743,8.8e-07,90726.0,90725.0,0.04594489]
["bitfinex","BTCUSD",1768051144959,8.8e-07,90726.0,90725.0,0.11207698]
["bitfinex","BTCUSD",1768051146051,8.8e-07,90726.0,90725.0,0.13415698]
["bitfinex","BTCUSD",1768051146690,1e-08,90735.0,90734.0,0.10105102]
["bitfinex","BTCUSD",1768051146932,0.00065618,90744.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768051147139,0.00065618,90744.0,90739.0,0.0569655]
["bitfinex","BTCUSD",1768051147348,0.00065618,90744.0,90739.0,0.04594489]
["bitfinex","BTCUSD",1768051147562,0.00065618,90744.0,90742.0,0.04594489]
["bitfinex","BTCUSD",1768051147765,1.8e-07,90744.0,90743.0,0.06802489]
["bitfinex","BTCUSD",1768051149045,1.8e-07,90744.0,90743.0,0.12312555]
["bitfinex","BTCUSD",1768051149418,1.8e-07,90744.0,90743.0,0.06802489]
["bitfinex","BTCUSD",1768051149625,1.8e-07,90744.0,90743.0,0.12312555]
["bitfinex","BTCUSD",1768051149830,1.8e-07,90744.0,90743.0,0.06802489]
["bitfinex","BTCUSD",1768051152608,1.8e-07,90744.0,90743.0,0.03309831]
["bitfinex","BTCUSD",1768051154836,1.8e-07,90744.0,90743.0,0.01101831]
["bitfinex","BTCUSD",1768051155052,1.8e-07,90744.0,90743.0,0.03309831]
["bitfinex","BTCUSD",1768051163869,1.8e-07,90744.0,90743.0,0.01101831]
["bitfinex","BTCUSD",1768051164077,1.8e-07,90744.0,90743.0,0.03309831]
["bitfinex","BTCUSD",1768051165738,1.8e-07,90744.0,90743.0,0.01101831]
["bitfinex","BTCUSD",1768051166063,1.8e-07,90744.0,90743.0,0.03309831]
["bitfinex","BTCUSD",1768051166471,1.8e-07,90744.0,90743.0,0.02208]
["bitfinex","BTCUSD",1768051169348,1.8e-07,90744.0,90743.0,0.021256]
["bitfinex","BTCUSD",1768051180242,1.8e-07,90744.0,90743.0,0.02118771]
["bitfinex","BTCUSD",1768051193373,1.8e-07,90744.0,90741.0,0.06612206]
["bitfinex","BTCUSD",1768051193581,1.8e-07,90744.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768051193879,1.8e-07,90744.0,90742.0,0.07718115]
["bitfinex","BTCUSD",1768051194682,1.8e-07,90744.0,90742.0,0.02208]
["bitfinex","BTCUSD",1768051195425,1.8e-07,90744.0,90742.0,0.07718113]
["bitfinex","BTCUSD",1768051197599,1.8e-07,90744.0,90743.0,0.05510066]
["bitfinex","BTCUSD",1768051197876,1.8e-07,90744.0,90742.0,0.05510113]
["bitfinex","BTCUSD",1768051198094,1.8e-07,90744.0,90743.0,0.02208]
["bitfinex","BTCUSD",1768051223717,1.8e-07,90744.0,90743.0,0.01324811]
["bitfinex","BTCUSD",1768051224235,1.8e-07,90744.0,90743.0,0.01312694]
["bitfinex","BTCUSD",1768051227688,1.8e-07,90744.0,90735.0,0.01152506]
["bitfinex","BTCUSD",1768051227930,1.8e-07,90744.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768051232284,0.04928057,90744.0,90741.0,0.02208]
["bitfinex","BTCUSD",1768051232492,0.04928039,90732.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768051232732,0.06030185,90732.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768051233497,0.04774323,90727.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768051233717,0.0587653,90727.0,90722.0,0.00014952]
["bitfinex","BTCUSD",1768051233950,0.04774323,90727.0,90722.0,0.00014952]
["bitfinex","BTCUSD",1768051234176,0.0587653,90727.0,90722.0,0.00014952]
["bitfinex","BTCUSD",1768051235109,0.04774323,90727.0,90722.0,0.00014952]
["bitfinex","BTCUSD",1768051236673,0.05876542,90726.0,90722.0,0.00014952]
["bitfinex","BTCUSD",1768051236920,0.04774323,90726.0,90722.0,0.00014952]
["bitfinex","BTCUSD",1768051240643,0.04774323,90726.0,90722.0,0.00010445]
["bitfinex","BTCUSD",1768051241005,0.04774323,90731.0,90722.0,0.00010445]
["bitfinex","BTCUSD",1768051244923,0.05876421,90736.0,90731.0,0.000999]
["bitfinex","BTCUSD",1768051245081,0.05876421,90736.0,90722.0,0.01112713]
["bitfinex","BTCUSD",1768051245550,0.04774323,90736.0,90722.0,0.01112713]
["bitfinex","BTCUSD",1768051245764,0.04774323,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051247103,0.04774323,90736.0,90723.0,0.01097749]
["bitfinex","BTCUSD",1768051248512,0.05876421,90736.0,90722.0,0.01112713]
["bitfinex","BTCUSD",1768051249860,0.05876421,90736.0,90722.0,0.01108206]
["bitfinex","BTCUSD",1768051250438,0.04774323,90736.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051250636,0.04774323,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051252343,0.04774323,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051252559,0.04774323,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051253007,0.04774323,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051253219,0.04774323,90736.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051253426,0.04774323,90736.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051254760,0.05571127,90744.0,90726.0,0.01157609]
["bitfinex","BTCUSD",1768051254761,0.0480924,90741.0,90726.0,0.01157609]
["bitfinex","BTCUSD",1768051254966,0.0480924,90741.0,90723.0,0.04609611]
["bitfinex","BTCUSD",1768051254967,0.0480924,90741.0,90725.0,0.05511139]
["bitfinex","BTCUSD",1768051255173,0.0480924,90741.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768051256018,0.0480924,90740.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051256359,0.0480924,90740.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768051257195,0.05911301,90739.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051257364,0.05911301,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051257365,0.0480924,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051257565,0.0480924,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051257816,0.0480924,90739.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051258021,0.0480924,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051259179,0.0480924,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768051259380,0.0480924,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051259599,0.0480924,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768051261872,0.0480924,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768051263620,0.0480924,90739.0,90723.0,0.05711867]
["bitfinex","BTCUSD",1768051263786,0.0480924,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051263985,0.0480924,90739.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768051264781,0.0480924,90739.0,90723.0,0.11223128]
["bitfinex","BTCUSD",1768051264782,0.0480924,90739.0,90723.0,0.11223145]
["bitfinex","BTCUSD",1768051264991,0.0480924,90739.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051265571,0.0480924,90739.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768051266342,0.00061112,90744.0,90739.0,0.000954]
["bitfinex","BTCUSD",1768051266985,0.00061112,90744.0,90733.0,0.05682876]
["bitfinex","BTCUSD",1768051267268,0.00070144,90744.0,90733.0,0.05682876]
["bitfinex","BTCUSD",1768051267758,0.00070144,90744.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768051268003,0.00070144,90744.0,90735.0,0.05682852]
["bitfinex","BTCUSD",1768051268221,4.4e-07,90744.0,90741.0,0.04580742]
["bitfinex","BTCUSD",1768051268463,4.4e-07,90744.0,90739.0,0.03310061]
["bitfinex","BTCUSD",1768051268928,4.4e-07,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768051269771,4.4e-07,90744.0,90739.0,0.07890803]
["bitfinex","BTCUSD",1768051269978,4.4e-07,90744.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768051270187,4.4e-07,90744.0,90739.0,0.06788742]
["bitfinex","BTCUSD",1768051270396,4.4e-07,90744.0,90739.0,0.02208]
["bitfinex","BTCUSD",1768051275600,0.04634714,90743.0,90738.0,0.02208]
["bitfinex","BTCUSD",1768051277643,0.05736751,90741.0,90726.0,0.02208]
["bitfinex","BTCUSD",1768051277908,0.04634714,90738.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768051278324,0.05736788,90738.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768051278530,0.01102086,90737.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768051278740,0.01102098,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768051278935,0.01102086,90737.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768051279900,0.01102098,90736.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768051280110,0.0110211,90735.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768051280346,0.01102159,90731.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768051280543,0.01102134,90733.0,90727.0,0.02208]
["bitfinex","BTCUSD",1768051280672,0.01102146,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051280891,0.01102159,90731.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051281407,0.01102171,90730.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051282183,0.01102146,90732.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051282415,0.01102159,90731.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051282609,0.01102146,90732.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051282817,0.01102159,90731.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051283166,0.01102171,90730.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051283523,0.01102146,90732.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051283952,0.05510795,90731.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051284161,0.01102171,90730.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051284573,0.01102146,90732.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051284777,0.01102159,90731.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051284988,0.01102171,90730.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051285379,0.01102183,90729.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051285537,0.05736897,90729.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768051285743,0.05736897,90729.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051286317,0.01102195,90728.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051286524,0.05736897,90729.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051286957,0.01102195,90728.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051287162,0.05736921,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051287584,0.01102232,90725.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051288385,0.04634714,90726.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051288592,0.01102207,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051288811,0.01102195,90728.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051289854,0.01102219,90726.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051291315,0.01102195,90728.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051291544,0.01102207,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051292683,0.01102195,90728.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051292888,0.01102219,90726.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051293307,0.01102232,90725.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051293917,0.01102207,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051294769,0.01102195,90728.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051296239,0.01102207,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051298977,0.01102219,90726.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051299400,0.01102207,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051300420,0.01102195,90728.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051300839,0.01102207,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051301257,0.01102195,90728.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051302488,0.04634714,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051303098,0.23002164,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051303301,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051303718,0.23002164,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051304520,0.21900018,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051304937,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051306169,0.21900018,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051306170,0.23002164,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051307030,0.01102134,90733.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051307234,0.23002164,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051309758,0.21900018,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051311864,0.23002164,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051314748,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051315153,0.01102171,90730.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051315953,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051316380,0.01102171,90730.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051318826,0.01102183,90729.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051319069,0.01097657,90729.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051320928,0.01102219,90726.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051321426,0.01102195,90728.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051323746,0.01102207,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051324335,0.01097681,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051324715,0.01102207,90727.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051325220,0.01102171,90730.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051325829,0.01102183,90729.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051326134,0.01102171,90730.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051331676,0.01102183,90729.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051331910,0.01102171,90730.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051334863,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051335852,0.23002164,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051340190,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051341925,0.21900018,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051342137,0.23002164,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051342369,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051342598,0.21900018,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051344968,0.23002164,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051345531,0.21900018,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051347071,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051347588,0.23002164,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051348561,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051349144,0.01102171,90730.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051350521,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051351194,0.01102171,90730.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051353741,0.01102159,90731.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051354289,0.21900018,90732.0,90722.0,0.00014926]
["bitfinex","BTCUSD",1768051357573,0.21900018,90732.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051360523,0.03310134,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051360734,0.02208,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051366194,0.03310134,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051366366,0.02208,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051366713,0.03310134,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051367227,0.01102146,90732.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051368352,0.03310134,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051368551,0.02208,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051368760,0.03310134,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051368962,0.02208,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051369393,0.01102146,90732.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051369618,0.01102171,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051371142,0.01102195,90728.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051372081,0.01102207,90727.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051372898,0.06021381,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051373118,0.04919149,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051373530,0.06021381,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051376227,0.04919149,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051378734,0.06021381,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051379182,0.04919149,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051381068,0.06021381,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051384565,0.01102232,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051385798,0.14317787,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051386461,0.13215568,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051388974,0.14317787,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051389174,0.13215568,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051389331,0.14317787,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051389533,0.13215568,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051390472,0.14317787,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051391190,0.13215568,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051392828,0.14317787,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051395611,0.01102232,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051395827,0.14317787,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051396462,0.01102232,90725.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051396578,0.14317787,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051396980,0.13215568,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051398979,0.14317787,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051400174,0.13215568,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051402210,0.14317787,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051403669,0.13215568,90726.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051404004,0.01102195,90728.0,90726.0,0.000999]
["bitfinex","BTCUSD",1768051404199,0.01102195,90728.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051404387,0.01102183,90729.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051405506,0.01102195,90728.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051405660,0.01102183,90729.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051407021,0.22042064,90736.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051407022,0.13215568,90739.0,90729.0,0.0577604]
["bitfinex","BTCUSD",1768051407233,0.13215568,90739.0,90729.0,0.0567614]
["bitfinex","BTCUSD",1768051407234,0.06206904,90737.0,90729.0,0.0567614]
["bitfinex","BTCUSD",1768051407477,0.19240603,90739.0,90730.0,0.0467614]
["bitfinex","BTCUSD",1768051408053,0.19240603,90739.0,90730.0,0.05778311]
["bitfinex","BTCUSD",1768051408257,0.19240603,90739.0,90730.0,0.0467614]
["bitfinex","BTCUSD",1768051410029,0.19240603,90739.0,90732.0,0.0467614]
["bitfinex","BTCUSD",1768051410455,0.19240603,90739.0,90732.0,0.05778286]
["bitfinex","BTCUSD",1768051410669,0.19240603,90739.0,90735.0,0.0467614]
["bitfinex","BTCUSD",1768051410670,6.586e-05,90739.0,90735.0,0.0467614]
["bitfinex","BTCUSD",1768051414159,6.586e-05,90739.0,90735.0,0.03851634]
["bitfinex","BTCUSD",1768051420214,6.586e-05,90739.0,90729.0,0.0467611]
["bitfinex","BTCUSD",1768051421042,0.01108647,90739.0,90729.0,0.0467611]
["bitfinex","BTCUSD",1768051421279,6.586e-05,90739.0,90729.0,0.0467611]
["bitfinex","BTCUSD",1768051424176,0.01102086,90737.0,90729.0,0.02367071]
["bitfinex","BTCUSD",1768051424344,0.01102086,90737.0,90723.0,0.0467611]
["bitfinex","BTCUSD",1768051424540,0.01102086,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051424764,0.01102086,90737.0,90723.0,0.05778366]
["bitfinex","BTCUSD",1768051427337,0.01102098,90736.0,90723.0,0.0467611]
["bitfinex","BTCUSD",1768051427759,0.01102086,90737.0,90735.0,0.000376]
["bitfinex","BTCUSD",1768051427880,0.01102086,90737.0,90723.0,0.05778366]
["bitfinex","BTCUSD",1768051428377,0.01102086,90737.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051428615,0.01102086,90737.0,90724.0,0.05778354]
["bitfinex","BTCUSD",1768051428853,0.01102074,90738.0,90724.0,0.05778354]
["bitfinex","BTCUSD",1768051429503,0.01102086,90737.0,90724.0,0.0467611]
["bitfinex","BTCUSD",1768051429657,0.01102074,90738.0,90724.0,0.05778354]
["bitfinex","BTCUSD",1768051429856,0.01102098,90736.0,90724.0,0.0467611]
["bitfinex","BTCUSD",1768051430310,0.01102086,90737.0,90724.0,0.0467611]
["bitfinex","BTCUSD",1768051431223,0.01102098,90736.0,90724.0,0.0467611]
["bitfinex","BTCUSD",1768051431432,0.01102134,90733.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051431634,0.04762248,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051433473,0.05864419,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051434234,0.04762248,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051434435,0.05864419,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051435548,0.04762248,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051436185,0.05864419,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051436868,0.04762248,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051437584,0.05864419,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051437998,0.04762248,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051438138,0.05864419,90730.0,90722.0,8.097e-05]
["bitfinex","BTCUSD",1768051441890,0.01102219,90726.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051442907,0.05864455,90727.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051443112,0.01102219,90726.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051443754,0.05864455,90727.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051444430,0.01102219,90726.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051444843,0.05864455,90727.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051445713,0.01102232,90725.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051446118,0.04602152,90726.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051446323,0.01102146,90732.0,90726.0,0.01]
["bitfinex","BTCUSD",1768051446524,0.14317702,90733.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051446796,0.13215568,90733.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051446948,0.14317702,90733.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051447152,0.01102159,90731.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051447819,0.01102146,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051448031,0.14317702,90733.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051449836,0.01102146,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051450053,0.14317702,90733.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051451864,0.01102146,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051452628,0.14317702,90733.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051453346,0.01102146,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051453545,0.14317702,90733.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051454043,0.01102146,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051454246,0.01102159,90731.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051455388,0.01102171,90730.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051456172,0.01102183,90729.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051456838,0.01102159,90731.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051457993,0.01102171,90730.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051461237,0.01102159,90731.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051462176,0.22996254,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051462693,0.21894108,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051463993,0.22996254,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051464597,0.21894108,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051465558,0.22996254,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051466044,0.01102159,90731.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051467122,0.22996254,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051467466,0.01102159,90731.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051468013,0.21894108,90732.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051469714,0.01102159,90731.0,90722.0,9.7e-07]
["bitfinex","BTCUSD",1768051469926,0.01102159,90731.0,90722.0,0.0330826]
["bitfinex","BTCUSD",1768051470378,0.01102159,90731.0,90722.0,0.03293023]
["bitfinex","BTCUSD",1768051470571,0.01102159,90731.0,90722.0,0.03277787]
["bitfinex","BTCUSD",1768051470774,0.04602152,90728.0,90722.0,0.03277787]
["bitfinex","BTCUSD",1768051471007,0.01102183,90729.0,90713.0,0.03325347]
["bitfinex","BTCUSD",1768051471008,0.01102244,90724.0,90713.0,0.0222297]
["bitfinex","BTCUSD",1768051471235,0.01102244,90724.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051471445,0.01102256,90723.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051471641,0.01102244,90724.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051471838,0.01102232,90725.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051472388,0.01102244,90724.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051472927,0.01102232,90725.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051473532,0.01102244,90724.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051474079,0.01102256,90723.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051474391,0.01102244,90724.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051474518,0.01102268,90722.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051474700,0.01102232,90725.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051475530,0.01102244,90724.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051475751,0.06613474,90724.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051475950,0.01102256,90723.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051476150,0.01102244,90724.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051476359,0.01102268,90722.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051476559,0.01102304,90719.0,90714.0,0.03308163]
["bitfinex","BTCUSD",1768051476773,0.01102292,90720.0,90714.0,0.08162245]
["bitfinex","BTCUSD",1768051477178,0.01102292,90720.0,90714.0,0.04854082]
["bitfinex","BTCUSD",1768051477386,0.01102292,90720.0,90715.0,0.03308163]
["bitfinex","BTCUSD",1768051477748,0.01102268,90722.0,90715.0,0.03308163]
["bitfinex","BTCUSD",1768051478683,0.0110228,90721.0,90715.0,0.03308163]
["bitfinex","BTCUSD",1768051479103,0.01102292,90720.0,90715.0,0.03308163]
["bitfinex","BTCUSD",1768051479331,0.01102292,90720.0,90713.0,0.0222297]
["bitfinex","BTCUSD",1768051479542,0.01102256,90723.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051481089,0.01102244,90724.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051482018,0.06613479,90724.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051482186,0.01102244,90724.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051484119,0.01093226,90724.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051484463,0.01102219,90726.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051485194,0.01102207,90727.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051485614,0.01102219,90726.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051488141,0.01102207,90727.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051489350,0.01102207,90727.0,90714.0,0.02204657]
["bitfinex","BTCUSD",1768051489725,0.01102232,90725.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051491110,0.01102256,90723.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051491288,0.01102244,90724.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051491922,0.01102268,90722.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051492486,0.0110228,90721.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051496284,0.01102256,90723.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051496686,0.01102244,90724.0,90714.0,0.01102292]
["bitfinex","BTCUSD",1768051497671,0.01102244,90724.0,90714.0,0.01097784]
["bitfinex","BTCUSD",1768051498312,0.11558091,90726.0,90714.0,0.01097784]
["bitfinex","BTCUSD",1768051498529,0.01102244,90724.0,90714.0,0.01097784]
["bitfinex","BTCUSD",1768051499617,0.01102256,90723.0,90714.0,0.01097784]
["bitfinex","BTCUSD",1768051499766,0.01102244,90724.0,90714.0,0.01097784]
["bitfinex","BTCUSD",1768051500777,0.01102268,90722.0,90714.0,0.01097784]
["bitfinex","BTCUSD",1768051500993,0.01102256,90723.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051501222,0.01102268,90722.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051501572,0.0110228,90721.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051501788,0.01102268,90722.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051502054,0.0110228,90721.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051502482,0.01102256,90723.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051502718,0.01102219,90726.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051503285,0.01102232,90725.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051504075,0.01102256,90723.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051504274,0.01102244,90724.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051504503,0.01102256,90723.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051504635,0.01102244,90724.0,90714.0,0.0108877]
["bitfinex","BTCUSD",1768051505186,0.01102244,90724.0,90714.0,0.0038877]
["bitfinex","BTCUSD",1768051507646,0.01102256,90723.0,90714.0,0.0038877]
["bitfinex","BTCUSD",1768051507892,0.01102256,90723.0,90714.0,0.00381943]
["bitfinex","BTCUSD",1768051508808,0.01102244,90724.0,90714.0,0.00381943]
["bitfinex","BTCUSD",1768051511242,0.01102256,90723.0,90714.0,0.00381943]
["bitfinex","BTCUSD",1768051511984,0.01102256,90723.0,90714.0,0.00377438]
["bitfinex","BTCUSD",1768051512198,0.01102268,90722.0,90714.0,0.00377438]
["bitfinex","BTCUSD",1768051512404,0.01102256,90723.0,90714.0,0.00377438]
["bitfinex","BTCUSD",1768051513490,0.0110228,90721.0,90714.0,0.00377438]
["bitfinex","BTCUSD",1768051513698,0.01102268,90722.0,90714.0,0.00377438]
["bitfinex","BTCUSD",1768051514108,0.01102292,90720.0,90714.0,0.00323138]
["bitfinex","BTCUSD",1768051514340,0.05625432,90716.0,90713.0,0.0001497]
["bitfinex","BTCUSD",1768051514974,0.05625432,90716.0,90713.0,8.144e-05]
["bitfinex","BTCUSD",1768051515177,0.05625432,90716.0,90713.0,1.318e-05]
["bitfinex","BTCUSD",1768051516418,0.04523091,90716.0,90713.0,1.318e-05]
["bitfinex","BTCUSD",1768051516743,0.05625432,90716.0,90713.0,1.318e-05]
["bitfinex","BTCUSD",1768051517953,0.04523091,90716.0,90713.0,1.318e-05]
["bitfinex","BTCUSD",1768051518158,0.14317885,90718.0,90713.0,1.318e-05]
["bitfinex","BTCUSD",1768051518376,0.0562542,90717.0,90713.0,1.318e-05]
["bitfinex","BTCUSD",1768051518751,0.01102341,90716.0,90713.0,1.318e-05]
["bitfinex","BTCUSD",1768051519158,0.05511769,90715.0,90713.0,1.318e-05]
["bitfinex","BTCUSD",1768051520136,0.06614062,90716.0,90713.0,1.318e-05]
["bitfinex","BTCUSD",1768051520858,0.01102377,90713.0,90704.0,0.03282772]
["bitfinex","BTCUSD",1768051521064,0.01102377,90713.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768051523430,0.01102365,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768051523644,0.0562542,90717.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768051523846,0.13177604,90718.0,90717.0,0.000999]
["bitfinex","BTCUSD",1768051524049,0.04523091,90721.0,90717.0,0.00093074]
["bitfinex","BTCUSD",1768051524263,0.0338613,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051525019,0.0338613,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051526421,0.03365969,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051527746,0.03365969,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051528649,0.03365969,90721.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051528996,0.03365969,90721.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051530422,0.03308484,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051530624,0.03308484,90725.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051530863,0.03308484,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768051531488,0.03308484,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768051531717,0.03308484,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768051532748,0.03308484,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768051533246,0.03308484,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768051533900,0.03308484,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768051534579,0.03308484,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768051535224,0.03308484,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768051535456,0.03308484,90725.0,90706.0,0.04697142]
["bitfinex","BTCUSD",1768051535939,0.03308484,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051537345,0.03308484,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051537594,0.01102244,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051538361,0.04410716,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051538897,0.04410716,90725.0,90706.0,0.05799604]
["bitfinex","BTCUSD",1768051539102,0.01102244,90724.0,90708.0,0.05512142]
["bitfinex","BTCUSD",1768051540395,0.01102244,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051540763,0.01102268,90722.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051540965,0.13215568,90718.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768051541164,0.13215568,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051541709,0.13215568,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051542279,0.13215568,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051542884,0.13215568,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051543598,0.13215568,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051544207,0.13215568,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051545870,0.13215568,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051546153,0.13215568,90718.0,90708.0,0.23002945]
["bitfinex","BTCUSD",1768051547422,0.13215568,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051548581,0.13215568,90718.0,90708.0,0.23002945]
["bitfinex","BTCUSD",1768051549001,0.13215568,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051549204,0.13215568,90718.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768051549857,0.13215568,90718.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051550275,0.10883235,90718.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051550470,0.02204682,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051550625,0.01102244,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051551026,0.04410728,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768051551231,0.04410728,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051552493,0.03308484,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051552939,0.03308484,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051553807,0.03308484,90724.0,90708.0,0.21900507]
["bitfinex","BTCUSD",1768051553808,0.01102292,90720.0,90705.0,0.05512356]
["bitfinex","BTCUSD",1768051554028,0.01102292,90720.0,90710.0,0.21900507]
["bitfinex","BTCUSD",1768051554444,0.01102317,90718.0,90710.0,0.21900507]
["bitfinex","BTCUSD",1768051554667,0.01102304,90719.0,90710.0,0.21900507]
["bitfinex","BTCUSD",1768051555496,0.01102292,90720.0,90710.0,0.21900507]
["bitfinex","BTCUSD",1768051556573,0.01102304,90719.0,90710.0,0.21900507]
["bitfinex","BTCUSD",1768051556780,0.01102317,90718.0,90710.0,0.21900507]
["bitfinex","BTCUSD",1768051556973,0.01102304,90719.0,90710.0,0.21900507]
["bitfinex","BTCUSD",1768051557238,0.0110228,90721.0,90710.0,0.21900507]
["bitfinex","BTCUSD",1768051557454,0.0001497,90726.0,90710.0,0.21900507]
["bitfinex","BTCUSD",1768051557455,0.0001497,90726.0,90720.0,0.04105143]
["bitfinex","BTCUSD",1768051558783,7e-07,90726.0,90720.0,0.04105143]
["bitfinex","BTCUSD",1768051559411,7e-07,90726.0,90720.0,0.05207435]
["bitfinex","BTCUSD",1768051559594,7e-07,90726.0,90720.0,0.04105143]
["bitfinex","BTCUSD",1768051562883,7e-07,90726.0,90724.0,0.04740362]
["bitfinex","BTCUSD",1768051565656,0.000217,90724.0,90719.0,0.02208]
["bitfinex","BTCUSD",1768051566059,7e-07,90726.0,90717.0,0.0780821]
["bitfinex","BTCUSD",1768051566274,7e-07,90726.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768051579241,7e-07,90726.0,90720.0,0.02201174]
["bitfinex","BTCUSD",1768051632460,7e-07,90726.0,90720.0,0.03303466]
["bitfinex","BTCUSD",1768051635109,7e-07,90726.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051635259,7e-07,90726.0,90720.0,0.02201174]
["bitfinex","BTCUSD",1768051635459,7e-07,90726.0,90720.0,0.03303466]
["bitfinex","BTCUSD",1768051635698,7e-07,90726.0,90720.0,0.02201174]
["bitfinex","BTCUSD",1768051637328,7e-07,90726.0,90720.0,0.02196666]
["bitfinex","BTCUSD",1768051640942,7e-07,90726.0,90725.0,0.00055501]
["bitfinex","BTCUSD",1768051641145,7e-07,90726.0,90725.0,0.00033801]
["bitfinex","BTCUSD",1768051642557,7e-07,90726.0,90725.0,0.00026975]
["bitfinex","BTCUSD",1768051649078,7e-07,90726.0,90725.0,0.00020149]
["bitfinex","BTCUSD",1768051650033,7e-07,90726.0,90725.0,0.00015641]
["bitfinex","BTCUSD",1768051654798,0.05734746,90725.0,90722.0,0.02208]
["bitfinex","BTCUSD",1768051655527,0.04632514,90725.0,90722.0,0.02201174]
["bitfinex","BTCUSD",1768051656179,0.05734746,90725.0,90722.0,0.02201174]
["bitfinex","BTCUSD",1768051656620,0.05734746,90725.0,90722.0,0.00978831]
["bitfinex","BTCUSD",1768051656793,0.05734746,90725.0,90722.0,0.00974325]
["bitfinex","BTCUSD",1768051658779,0.01102232,90725.0,90722.0,0.00974325]
["bitfinex","BTCUSD",1768051658982,0.01102289,90726.0,90722.0,0.00974325]
["bitfinex","BTCUSD",1768051660896,7e-07,90726.0,90722.0,0.00974325]
["bitfinex","BTCUSD",1768051661509,0.01102289,90726.0,90722.0,0.00974325]
["bitfinex","BTCUSD",1768051661707,7e-07,90726.0,90722.0,0.00974325]
["bitfinex","BTCUSD",1768051662260,7e-07,90726.0,90722.0,0.00967499]
["bitfinex","BTCUSD",1768051666752,0.01102289,90726.0,90722.0,0.00967499]
["bitfinex","BTCUSD",1768051666981,0.01102232,90725.0,90722.0,0.00967499]
["bitfinex","BTCUSD",1768051669118,0.01102232,90725.0,90722.0,0.00960673]
["bitfinex","BTCUSD",1768051673933,0.01102289,90726.0,90722.0,0.00960673]
["bitfinex","BTCUSD",1768051675804,0.01102289,90726.0,90722.0,0.00953847]
["bitfinex","BTCUSD",1768051676972,7e-07,90726.0,90722.0,0.00953847]
["bitfinex","BTCUSD",1768051679375,0.01102289,90726.0,90722.0,0.00953847]
["bitfinex","BTCUSD",1768051679788,7e-07,90726.0,90722.0,0.00953847]
["bitfinex","BTCUSD",1768051680265,0.01102289,90726.0,90722.0,0.00953847]
["bitfinex","BTCUSD",1768051681221,7e-07,90726.0,90722.0,0.00953847]
["bitfinex","BTCUSD",1768051681463,0.01102289,90726.0,90722.0,0.00953847]
["bitfinex","BTCUSD",1768051681952,7e-07,90726.0,90722.0,0.00953847]
["bitfinex","BTCUSD",1768051682173,7e-07,90726.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051682581,0.01102289,90726.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051682703,7e-07,90726.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051683207,0.01102289,90726.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051683652,0.01102232,90725.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051683830,0.01102289,90726.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051684661,0.01102232,90725.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051684882,0.01102289,90726.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051685086,7e-07,90726.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051687574,0.01102289,90726.0,90722.0,0.00947021]
["bitfinex","BTCUSD",1768051689082,7e-07,90726.0,90722.0,0.00940195]
["bitfinex","BTCUSD",1768051689818,0.01102289,90726.0,90722.0,0.00940195]
["bitfinex","BTCUSD",1768051690235,0.01102232,90725.0,90722.0,0.00940195]
["bitfinex","BTCUSD",1768051690903,0.01102289,90726.0,90722.0,0.00940195]
["bitfinex","BTCUSD",1768051691109,7e-07,90726.0,90722.0,0.00940195]
["bitfinex","BTCUSD",1768051691474,0.01102289,90726.0,90722.0,0.00940195]
["bitfinex","BTCUSD",1768051693897,7e-07,90726.0,90722.0,0.00940195]
["bitfinex","BTCUSD",1768051694099,0.01102289,90726.0,90722.0,0.00940195]
["bitfinex","BTCUSD",1768051696136,0.01102289,90726.0,90722.0,0.00924944]
["bitfinex","BTCUSD",1768051696786,7e-07,90726.0,90722.0,0.00924944]
["bitfinex","BTCUSD",1768051697625,0.01102289,90726.0,90722.0,0.00924944]
["bitfinex","BTCUSD",1768051700019,7e-07,90726.0,90722.0,0.00924944]
["bitfinex","BTCUSD",1768051700263,0.01102244,90724.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768051702576,0.01102256,90723.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768051703040,0.01102304,90719.0,90716.0,0.0473163]
["bitfinex","BTCUSD",1768051703272,0.01102304,90719.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051704011,0.06613829,90719.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051704226,0.01102304,90719.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051706686,0.06613837,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768051706877,0.01102304,90719.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768051707269,0.01102292,90720.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768051707706,0.01102304,90719.0,90715.0,5.8e-07]
["bitfinex","BTCUSD",1768051707905,0.01102292,90720.0,90715.0,5.8e-07]
["bitfinex","BTCUSD",1768051708105,0.01102292,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768051708319,0.01102304,90719.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768051709249,0.01095479,90719.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768051710176,0.01102292,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768051710389,0.0110228,90721.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768051710599,0.01102292,90720.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768051710850,0.0110228,90721.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768051711312,0.0110228,90721.0,90710.0,0.23001931]
["bitfinex","BTCUSD",1768051711535,0.0110228,90721.0,90710.0,0.16381389]
["bitfinex","BTCUSD",1768051711764,0.0110228,90721.0,90710.0,0.13071118]
["bitfinex","BTCUSD",1768051711990,0.0110228,90721.0,90710.0,0.09760847]
["bitfinex","BTCUSD",1768051712214,0.01102256,90723.0,90710.0,0.06450576]
["bitfinex","BTCUSD",1768051712442,0.05704611,90724.0,90710.0,0.0755299]
["bitfinex","BTCUSD",1768051712868,0.04602367,90724.0,90710.0,0.0755299]
["bitfinex","BTCUSD",1768051713139,0.04602367,90724.0,90710.0,0.1228462]
["bitfinex","BTCUSD",1768051713359,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051714053,0.04602367,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051714273,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051714484,0.04602367,90724.0,90712.0,0.01087141]
["bitfinex","BTCUSD",1768051715067,0.04602367,90724.0,90710.0,0.17778337]
["bitfinex","BTCUSD",1768051715283,0.04602367,90724.0,90710.0,0.14468066]
["bitfinex","BTCUSD",1768051715422,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051715619,0.04602367,90724.0,90710.0,0.33054115]
["bitfinex","BTCUSD",1768051716460,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051716703,0.04602367,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051718298,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051718728,0.04602367,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051718961,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051719128,0.04602367,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051720254,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051720738,0.04602367,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051721349,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051722069,0.04602367,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051722578,0.05704611,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051722779,0.04602367,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051723158,0.05704611,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051723377,0.04602367,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051724023,0.05704611,90724.0,90710.0,0.28644461]
["bitfinex","BTCUSD",1768051724779,0.01102256,90723.0,90710.0,0.27542047]
["bitfinex","BTCUSD",1768051727470,0.05704611,90724.0,90710.0,0.28644461]
["bitfinex","BTCUSD",1768051728579,0.01102256,90723.0,90710.0,0.06748259]
["bitfinex","BTCUSD",1768051728993,0.05704611,90724.0,90710.0,0.06748259]
["bitfinex","BTCUSD",1768051729763,0.01102256,90723.0,90710.0,0.05645845]
["bitfinex","BTCUSD",1768051729958,0.01102268,90722.0,90710.0,0.05645845]
["bitfinex","BTCUSD",1768051730215,0.0110228,90721.0,90710.0,0.05645845]
["bitfinex","BTCUSD",1768051730381,0.01102292,90720.0,90710.0,0.05645845]
["bitfinex","BTCUSD",1768051730892,0.0110228,90721.0,90710.0,0.05645845]
["bitfinex","BTCUSD",1768051732699,0.01102268,90722.0,90710.0,0.05645845]
["bitfinex","BTCUSD",1768051732899,0.01102256,90723.0,90710.0,0.05645845]
["bitfinex","BTCUSD",1768051733482,0.01102256,90723.0,90710.0,0.06748259]
["bitfinex","BTCUSD",1768051733727,0.01102256,90723.0,90710.0,0.05645845]
["bitfinex","BTCUSD",1768051734104,0.05704611,90724.0,90710.0,0.06748259]
["bitfinex","BTCUSD",1768051738159,0.05704611,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051738981,0.05704611,90724.0,90710.0,0.06748259]
["bitfinex","BTCUSD",1768051739184,0.05704611,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051739387,0.04602367,90724.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051741863,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051745143,0.04602367,90724.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051746093,0.04602367,90724.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051746470,0.01102289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051746630,0.01102232,90725.0,90710.0,0.06748259]
["bitfinex","BTCUSD",1768051746828,0.01102232,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051761817,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051762367,0.01102289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051762902,0.01102232,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051764326,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051764553,0.01102232,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051764750,0.01102289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051767167,0.01102289,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051768197,0.01102289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051768494,0.01102289,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051769304,0.01102289,90726.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051769508,0.01102289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051770320,0.01102289,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051770624,0.01102289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051771337,0.01102232,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051771944,0.01102289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051772152,0.01102232,90725.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768051772357,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051773416,0.01102289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051774976,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051776047,0.01102289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051776882,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051777504,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051778141,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051778343,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051779245,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051779454,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051780090,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051780972,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051781453,0.01102244,90724.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051781607,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051781813,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051782171,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051782337,0.01102244,90724.0,90711.0,0.03308138]
["bitfinex","BTCUSD",1768051782500,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051783898,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051784350,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051785894,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051786073,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051792504,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051793564,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051793739,0.03310289,90726.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051793968,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051794154,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051795115,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051795319,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051796178,0.03310289,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051796385,0.0220807,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051796863,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051797443,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051797824,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051799120,0.03310289,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051799657,0.0220807,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051800797,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051800933,0.03310289,90726.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051801920,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051802133,0.01102232,90725.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051802807,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051804374,0.01102232,90725.0,90711.0,0.0441054]
["bitfinex","BTCUSD",1768051808014,0.03310289,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051808280,0.0830794,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051808690,0.07205721,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051809840,0.07205721,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768051810434,0.0830794,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768051810645,0.0830794,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051810878,0.0830794,90726.0,90712.0,0.02204778]
["bitfinex","BTCUSD",1768051811242,0.07205721,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051812097,0.0830794,90726.0,90712.0,0.02204778]
["bitfinex","BTCUSD",1768051812619,0.07205721,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051813611,0.07205721,90726.0,90712.0,0.02204778]
["bitfinex","BTCUSD",1768051814839,0.0830794,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051815632,0.07205721,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051816262,0.0830794,90726.0,90712.0,0.02204778]
["bitfinex","BTCUSD",1768051816421,0.07205721,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051820420,0.07205721,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768051820956,0.07205721,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768051821279,0.07205721,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768051821701,0.07205721,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768051822748,0.0220807,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768051823069,0.0220807,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768051825268,0.06099749,90736.0,90726.0,0.000999]
["bitfinex","BTCUSD",1768051825399,0.02208,90733.0,90719.0,0.04649216]
["bitfinex","BTCUSD",1768051825604,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051825822,0.02208,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051826140,0.03310134,90733.0,90719.0,0.04649216]
["bitfinex","BTCUSD",1768051826383,0.03310134,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051827417,0.03310134,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051827912,0.01102146,90732.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051828126,0.03310134,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051828308,0.03310134,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051828548,0.03310134,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051828812,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051829848,0.03310134,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051830060,0.03310134,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051830673,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051832498,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051833112,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051833314,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051833525,0.02208,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051834169,0.03310134,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051834368,0.03310134,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051834576,0.03310134,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051835105,0.03310134,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051835240,0.03310134,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051835446,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051835909,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051836958,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051838882,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051839081,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051839675,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051840260,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051840783,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051842811,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051843172,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051848446,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051849654,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051850070,0.03310134,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051850781,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051852720,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051856342,0.02208,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051858287,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051858493,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051862162,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051862807,0.02208,90733.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051863104,0.03310134,90733.0,90719.0,0.04649216]
["bitfinex","BTCUSD",1768051863618,0.07827813,90733.0,90719.0,0.04649216]
["bitfinex","BTCUSD",1768051864191,0.07827813,90733.0,90719.0,0.0575152]
["bitfinex","BTCUSD",1768051864609,0.01102146,90732.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051864823,0.01102207,90727.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051865778,0.01102195,90728.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051865986,0.01102207,90727.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051866691,0.01102195,90728.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051867438,0.01102183,90729.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051868080,0.01102171,90730.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768051868880,0.05619838,90731.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768051870464,0.05619838,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051871435,0.04517679,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051872208,0.04517679,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051872612,0.04517679,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768051873283,0.04517679,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051873914,0.04517679,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768051874296,0.04517679,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051874507,0.04517679,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768051874713,0.04517679,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051875318,0.04517679,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768051876533,0.04517679,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051877445,0.05619838,90731.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768051877602,0.05619838,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051878004,0.04517679,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051878858,0.04517679,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768051879506,0.04517679,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051880413,0.05619838,90731.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768051880578,0.05619838,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051881387,0.05619838,90731.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768051881830,0.05619838,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051882324,0.05619838,90731.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768051883176,0.05619838,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051883334,0.04517679,90731.0,90717.0,0.03310329]
["bitfinex","BTCUSD",1768051883542,0.04517679,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051884388,0.04517679,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768051890299,0.04517679,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051891455,0.04517679,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768051891662,0.04517679,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768051892215,0.04517679,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051892621,0.04517679,90731.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768051892825,0.04517679,90731.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768051895120,0.04517679,90731.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051895363,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051895364,0.02208,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051895777,0.02208,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768051895983,0.02208,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051896355,0.02208,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051897541,0.02208,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051898300,0.02208,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051898469,0.02208,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051898673,0.02208,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051899829,0.02208,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051900189,0.02208,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051900595,0.02208,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051900818,0.02208,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051901020,0.02208,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051901257,0.02208,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051902040,0.02208,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051902240,0.02208,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051902424,0.06797724,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051902832,0.06797724,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051904839,0.06797724,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051905535,0.06797724,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051905814,0.06797724,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051906398,0.06797724,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051906626,0.06797724,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051906962,0.06797724,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051907179,0.06797724,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051907381,0.06797724,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051907583,0.06797724,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051907787,0.06797724,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051907920,0.06797724,90734.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051908117,0.06797724,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051908322,0.06797724,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051909046,0.06797724,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051909443,0.06797724,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051909645,0.06797724,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051910405,0.06797724,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051910559,0.06797724,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051910762,0.06676394,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051910967,0.06534806,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051911143,0.06413418,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051911355,0.06292003,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051911563,0.06271765,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051912449,0.06271765,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051913431,0.06262764,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051913631,0.06104585,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051913972,0.05893665,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051914276,0.05788205,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051914493,0.05788205,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051914666,0.05788205,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051915378,0.05788205,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051915725,0.05788205,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051915938,0.05788205,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051916341,0.05726486,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051916538,0.05673756,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051917784,0.05673756,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051918010,0.05673756,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051918213,0.05673756,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051918762,0.05669752,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051918965,0.05669752,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051919171,0.05669752,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051921541,0.05669752,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051921764,0.05669752,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051922196,0.05669752,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051922396,0.05669752,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051922514,0.05669752,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051922715,0.05669752,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051924330,0.05669752,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051924529,0.05669752,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051925131,0.05669752,90734.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051925549,0.05669752,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051927079,0.05669752,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051930528,0.05669752,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051930697,0.05669752,90734.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051932324,0.05669752,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051933165,0.02208,90734.0,90724.0,0.0567073]
["bitfinex","BTCUSD",1768051933343,0.02208,90734.0,90725.0,0.05670718]
["bitfinex","BTCUSD",1768051934551,0.02208,90734.0,90725.0,0.04568486]
["bitfinex","BTCUSD",1768051934983,0.02208,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051935539,0.02208,90734.0,90725.0,0.05670718]
["bitfinex","BTCUSD",1768051935767,0.02208,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051936377,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051936585,0.0222297,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051937304,0.0222297,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051937610,0.0222297,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051938151,0.0222297,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051939373,0.0222297,90735.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768051939570,0.0222297,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051941369,0.0222297,90735.0,90725.0,0.05670718]
["bitfinex","BTCUSD",1768051941782,0.0222297,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051943591,0.0222297,90735.0,90725.0,0.05670718]
["bitfinex","BTCUSD",1768051944040,0.0222297,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051945575,0.0222297,90735.0,90725.0,0.05670718]
["bitfinex","BTCUSD",1768051945764,0.0222297,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051945918,0.0222297,90735.0,90722.0,0.06613569]
["bitfinex","BTCUSD",1768051946129,0.0222297,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051946526,0.0222297,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051947482,0.0222297,90735.0,90722.0,0.0661356]
["bitfinex","BTCUSD",1768051947652,0.0222297,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051947862,0.0222297,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051950372,0.0222297,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051950574,0.0222297,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051951075,0.0222297,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051951477,0.0222297,90735.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768051951683,0.0222297,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051952298,0.0222297,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051953031,0.0222297,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768051953235,0.0222297,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051953443,0.0222297,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051955991,0.0222297,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051956198,0.0222297,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051956598,0.0222297,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051957178,0.0222297,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051959033,0.0222297,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051960059,0.0222297,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051960688,0.0222297,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051961203,0.0222297,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051961575,0.0222297,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051962471,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051963410,0.02194196,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051964093,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051964318,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051964944,0.02194196,90735.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768051965607,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051967463,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051967681,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051967914,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051971229,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051972055,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051973605,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051974510,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051974732,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051975036,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051975234,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051975417,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051975612,0.02194196,90735.0,90723.0,0.0108787]
["bitfinex","BTCUSD",1768051975982,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051976236,0.02194196,90735.0,90723.0,0.0108787]
["bitfinex","BTCUSD",1768051976467,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051977160,0.02194196,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051977339,0.02194196,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768051977861,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051978594,0.02194196,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768051978774,0.02194196,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768051979974,0.02194196,90735.0,90719.0,0.04568486]
["bitfinex","BTCUSD",1768051980200,0.01102146,90732.0,90719.0,0.04568486]
["bitfinex","BTCUSD",1768051980334,0.01102159,90731.0,90719.0,0.04568486]
["bitfinex","BTCUSD",1768051981592,0.05740985,90730.0,90718.0,0.01102256]
["bitfinex","BTCUSD",1768051981811,0.04638814,90727.0,90713.0,0.01117347]
["bitfinex","BTCUSD",1768051982015,0.04638814,90725.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768051982241,0.04634638,90725.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768051984645,0.0573687,90725.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051985003,0.04634638,90725.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051985607,0.0573687,90725.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051985808,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051986290,0.01102256,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051986634,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051989449,0.01102256,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051989659,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051989880,0.01102256,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051991082,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051992211,0.01102256,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051992679,0.01102268,90722.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051992907,0.01102256,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051995281,0.01102268,90722.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051996032,0.01102256,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051996232,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768051999037,0.0573687,90725.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052000023,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052000290,0.01102256,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052000490,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052001588,0.01102256,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052004601,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052005327,0.0573687,90725.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052005653,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052010091,0.01102256,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052010632,0.01102244,90724.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052013601,0.0573687,90725.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052014562,0.05511331,90723.0,90713.0,0.0001497]
["bitfinex","BTCUSD",1768052014685,0.05648689,90723.0,90713.0,0.0001497]
["bitfinex","BTCUSD",1768052014876,0.05648689,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052015092,0.0110228,90721.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052017677,0.01102268,90722.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052020670,0.05648689,90723.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052022522,0.01102268,90722.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052023035,0.05431823,90722.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052023235,0.01102292,90720.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052023395,0.00993841,90721.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052024148,0.05106506,90722.0,90714.0,0.03308025]
["bitfinex","BTCUSD",1768052024449,0.0110228,90721.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052024623,0.05106506,90722.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052025035,0.04546433,90722.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052025234,0.05648701,90722.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052025673,0.0110228,90721.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052027495,0.05648701,90722.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052027841,0.0110228,90721.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052028053,0.00015164,90720.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052032089,0.01117456,90720.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052032867,0.00015164,90720.0,90714.0,0.02470427]
["bitfinex","BTCUSD",1768052033487,0.00015164,90720.0,90713.0,0.0001497]
["bitfinex","BTCUSD",1768052033655,0.00015164,90720.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052034684,0.05648701,90722.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052035436,0.04546433,90722.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052035642,0.05648701,90722.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052036252,0.0110228,90721.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052036458,0.05648701,90722.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052037072,0.0110228,90721.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052039077,0.05648701,90722.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052039831,0.0110228,90721.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052040503,0.00885602,90721.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052040720,0.0066911,90721.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052040940,0.05648701,90722.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052043358,0.01102256,90723.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052044947,0.01102244,90724.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052047251,0.01102256,90723.0,90713.0,0.02485397]
["bitfinex","BTCUSD",1768052047836,0.01102256,90723.0,90713.0,0.0001497]
["bitfinex","BTCUSD",1768052048156,0.01102256,90723.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052050427,0.01102244,90724.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052050631,0.01102256,90723.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052050842,0.01102244,90724.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052051086,0.11329527,90727.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052051288,0.01102232,90725.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052053225,0.01102244,90724.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052053833,0.01102232,90725.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052054005,0.01102244,90724.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052054849,0.01102232,90725.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052055462,0.01102244,90724.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052057805,0.01102232,90725.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052060099,0.01102219,90726.0,90714.0,0.01102256]
["bitfinex","BTCUSD",1768052067944,0.05818472,90727.0,90714.0,0.02204621]
["bitfinex","BTCUSD",1768052068157,0.04716265,90727.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052068426,0.04716265,90727.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052068851,0.02208,90728.0,90727.0,0.000999]
["bitfinex","BTCUSD",1768052069264,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052069473,0.02208,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052070420,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052071959,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052072868,0.02208,90728.0,90718.0,0.01102329]
["bitfinex","BTCUSD",1768052073060,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052073692,0.02208,90728.0,90718.0,0.01102329]
["bitfinex","BTCUSD",1768052074013,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052074933,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052075469,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052076764,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052077455,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052077601,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052082162,0.02208,90728.0,90719.0,0.05987874]
["bitfinex","BTCUSD",1768052082779,0.02208,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052083775,0.02208,90728.0,90719.0,0.05987874]
["bitfinex","BTCUSD",1768052083979,0.02208,90728.0,90719.0,0.0488557]
["bitfinex","BTCUSD",1768052088455,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052088693,0.02208,90728.0,90718.0,0.01102329]
["bitfinex","BTCUSD",1768052089255,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052090161,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052091076,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052091676,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052092371,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052092372,0.02208,90728.0,90718.0,0.01102329]
["bitfinex","BTCUSD",1768052093573,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052094240,0.02208,90728.0,90718.0,0.01102329]
["bitfinex","BTCUSD",1768052098323,0.02208,90728.0,90718.0,0.02204646]
["bitfinex","BTCUSD",1768052098529,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052099388,0.02208,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052100527,0.02208,90728.0,90718.0,0.01102329]
["bitfinex","BTCUSD",1768052102516,0.01102207,90727.0,90718.0,0.01102329]
["bitfinex","BTCUSD",1768052102726,0.000999,90718.0,90713.0,0.0490054]
["bitfinex","BTCUSD",1768052102930,0.04690214,90723.0,90715.0,0.03308134]
["bitfinex","BTCUSD",1768052103177,0.01102414,90710.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052103375,0.05617103,90711.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052103604,0.04326593,90711.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052103792,0.04013441,90711.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052104995,0.03555694,90711.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052105177,0.03441254,90711.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052105648,0.01102377,90713.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052105824,0.01102389,90712.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052106919,0.01102377,90713.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052107425,0.06614134,90715.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052107426,0.01102353,90715.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052107636,0.01102365,90714.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052107841,0.01102353,90715.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052108043,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052108198,0.05969195,90716.0,90704.0,0.01117457]
["bitfinex","BTCUSD",1768052108773,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052109270,0.05969195,90716.0,90704.0,0.01117457]
["bitfinex","BTCUSD",1768052109868,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052110747,0.05969195,90716.0,90704.0,0.01117457]
["bitfinex","BTCUSD",1768052113168,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052113337,0.05969195,90716.0,90704.0,0.01117457]
["bitfinex","BTCUSD",1768052114177,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052114923,0.05969195,90716.0,90704.0,0.01117457]
["bitfinex","BTCUSD",1768052117242,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052118103,0.07071536,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052118335,0.01102353,90715.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052118924,0.07071536,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052119466,0.01102353,90715.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052120078,0.07071536,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052121690,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052122073,0.07071536,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052122822,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052123219,0.05969195,90716.0,90704.0,0.01117457]
["bitfinex","BTCUSD",1768052123589,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052123952,0.05969195,90716.0,90704.0,0.01117457]
["bitfinex","BTCUSD",1768052124159,0.05969195,90716.0,90704.0,0.0001497]
["bitfinex","BTCUSD",1768052124382,0.07071536,90716.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052124745,0.01102353,90715.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052124947,0.01102365,90714.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052125609,0.01102353,90715.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052126832,0.01102365,90714.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052127208,0.01102353,90715.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052127722,0.01102365,90714.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052127887,0.01102377,90713.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052128090,0.02208,90712.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052128330,0.03310389,90712.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052129065,0.02208,90712.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052129224,0.03310389,90712.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052129433,0.0882236,90712.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052130218,0.01102402,90711.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052133431,0.03310389,90712.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052134341,0.01102402,90711.0,90704.0,0.00025434]
["bitfinex","BTCUSD",1768052134699,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052134700,0.01102414,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052135009,0.01102426,90709.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052135221,0.00996569,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052135385,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052136795,0.01102414,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052137004,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052137236,0.01102414,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052137638,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052138082,0.01102414,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052140787,0.01102438,90708.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052141043,0.01102426,90709.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052142059,0.01102438,90708.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052142261,0.01102426,90709.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052143090,0.01102414,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052143269,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052143687,0.03310389,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052144136,0.02208,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052144954,0.03310389,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052146793,0.02208,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052149042,0.03310389,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052149225,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052151261,0.03310389,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052151773,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052152347,0.03310389,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052152544,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052153128,0.03310389,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052154098,0.03306236,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052154257,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052156145,0.03306236,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052157492,0.02203847,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052157891,0.03306236,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052158816,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052159066,0.03306236,90712.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052159893,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052161265,0.01102414,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052161509,0.06614428,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052161717,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052161927,0.01102414,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052162344,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052162565,0.01102414,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052164358,0.01102402,90711.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052165370,0.01102414,90710.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052165973,0.01102426,90709.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052169288,0.01102438,90708.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052169434,0.0110245,90707.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052169814,0.01102438,90708.0,90704.0,3.4e-07]
["bitfinex","BTCUSD",1768052170009,0.06614679,90708.0,90699.0,0.01834467]
["bitfinex","BTCUSD",1768052170213,0.06614679,90708.0,90699.0,0.01840283]
["bitfinex","BTCUSD",1768052170398,0.01102475,90705.0,90699.0,0.01840283]
["bitfinex","BTCUSD",1768052170571,0.0110245,90707.0,90705.0,4.16e-05]
["bitfinex","BTCUSD",1768052170755,0.05748892,90708.0,90705.0,6e-07]
["bitfinex","BTCUSD",1768052173027,0.11261109,90708.0,90705.0,6e-07]
["bitfinex","BTCUSD",1768052174054,0.05748892,90708.0,90705.0,6e-07]
["bitfinex","BTCUSD",1768052174753,0.04646454,90707.0,90705.0,6e-07]
["bitfinex","BTCUSD",1768052176540,0.01102438,90708.0,90705.0,6e-07]
["bitfinex","BTCUSD",1768052176783,0.01102487,90704.0,90699.0,0.00750947]
["bitfinex","BTCUSD",1768052176983,0.03310487,90704.0,90699.0,0.00750947]
["bitfinex","BTCUSD",1768052177214,0.01102511,90702.0,90699.0,0.00750947]
["bitfinex","BTCUSD",1768052177462,0.05512676,90701.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052177695,0.01102511,90702.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052178117,0.01102499,90703.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052179394,0.07956941,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052179597,0.01102499,90703.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052179813,0.03310487,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052181549,0.01102499,90703.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052183075,0.03310487,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052183521,0.01102499,90703.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052183734,0.01102511,90702.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052183936,0.01102499,90703.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052184707,0.03310487,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052184912,0.02208,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052190804,0.01102511,90702.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052191367,0.06615071,90702.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052191563,0.01102511,90702.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052194430,0.01102499,90703.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052196651,0.03310487,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052196807,0.02208,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052197230,0.03310487,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052198470,0.02208,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052199343,0.021081,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052200484,0.021081,90704.0,90699.0,0.05496903]
["bitfinex","BTCUSD",1768052201136,0.021081,90704.0,90699.0,0.00680547]
["bitfinex","BTCUSD",1768052201333,0.02208,90703.0,90699.0,0.01783094]
["bitfinex","BTCUSD",1768052201566,0.02208,90702.0,90697.0,0.07018103]
["bitfinex","BTCUSD",1768052202249,0.02208,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768052202420,0.02208,90702.0,90700.0,0.04816356]
["bitfinex","BTCUSD",1768052202822,0.02208,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768052204818,0.02208,90702.0,90699.0,0.05918903]
["bitfinex","BTCUSD",1768052205543,0.02208,90702.0,90699.0,0.04816356]
["bitfinex","BTCUSD",1768052205746,0.02208,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768052206302,0.02208,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768052206708,0.02208,90702.0,90697.0,0.05918928]
["bitfinex","BTCUSD",1768052207325,0.02208,90702.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768052208090,0.02208,90702.0,90697.0,0.05918928]
["bitfinex","BTCUSD",1768052209756,0.02208,90702.0,90697.0,0.04816356]
["bitfinex","BTCUSD",1768052210115,0.02208,90702.0,90697.0,0.05918928]
["bitfinex","BTCUSD",1768052210899,0.02208,90702.0,90697.0,0.04816356]
["bitfinex","BTCUSD",1768052212326,0.02208,90702.0,90697.0,0.05918928]
["bitfinex","BTCUSD",1768052212480,0.02208,90702.0,90697.0,0.04816356]
["bitfinex","BTCUSD",1768052212900,0.02208,90702.0,90699.0,0.04607952]
["bitfinex","BTCUSD",1768052212901,0.01125044,90702.0,90699.0,0.04607952]
["bitfinex","BTCUSD",1768052213862,0.01125044,90702.0,90699.0,0.05710499]
["bitfinex","BTCUSD",1768052214273,0.01125044,90702.0,90699.0,0.04607952]
["bitfinex","BTCUSD",1768052214807,0.01125044,90702.0,90699.0,0.05710499]
["bitfinex","BTCUSD",1768052215387,0.01125044,90702.0,90699.0,0.04607952]
["bitfinex","BTCUSD",1768052215585,0.01125044,90702.0,90699.0,0.05710499]
["bitfinex","BTCUSD",1768052221134,0.01125044,90702.0,90699.0,0.04607952]
["bitfinex","BTCUSD",1768052221939,0.01125044,90702.0,90699.0,0.05710499]
["bitfinex","BTCUSD",1768052225680,0.00427429,90702.0,90700.0,0.05512634]
["bitfinex","BTCUSD",1768052225879,0.00427429,90702.0,90699.0,0.05710499]
["bitfinex","BTCUSD",1768052226500,0.00427429,90702.0,90699.0,0.11223235]
["bitfinex","BTCUSD",1768052226707,0.00427429,90702.0,90699.0,0.06615283]
["bitfinex","BTCUSD",1768052227850,0.00427429,90702.0,90700.0,0.05512676]
["bitfinex","BTCUSD",1768052228080,0.02208,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768052228294,0.01102292,90720.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768052228503,0.02208,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768052228741,0.02208,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768052228945,0.02208,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768052229157,0.02208,90715.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768052229337,0.02208,90715.0,90701.0,0.22050338]
["bitfinex","BTCUSD",1768052229338,0.02208,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768052229582,0.0611628,90724.0,90712.0,0.05846151]
["bitfinex","BTCUSD",1768052229784,0.02208,90720.0,90712.0,0.04743762]
["bitfinex","BTCUSD",1768052236313,0.0001497,90726.0,90712.0,0.04743762]
["bitfinex","BTCUSD",1768052236519,0.02208,90722.0,90713.0,0.04743762]
["bitfinex","BTCUSD",1768052236721,0.02208,90722.0,90713.0,0.05846139]
["bitfinex","BTCUSD",1768052237375,0.02208,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768052237800,0.02208,90722.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052238007,0.0222297,90726.0,90721.0,0.04743762]
["bitfinex","BTCUSD",1768052240927,0.0222297,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768052241296,0.0222297,90726.0,90715.0,0.04743762]
["bitfinex","BTCUSD",1768052242338,0.0222297,90726.0,90715.0,0.05846115]
["bitfinex","BTCUSD",1768052242746,0.0222297,90726.0,90715.0,0.04743762]
["bitfinex","BTCUSD",1768052243322,0.0222297,90726.0,90716.0,0.05846103]
["bitfinex","BTCUSD",1768052243518,0.0222297,90726.0,90716.0,0.04743762]
["bitfinex","BTCUSD",1768052267231,0.0222297,90726.0,90716.0,0.05846103]
["bitfinex","BTCUSD",1768052267427,0.0222297,90726.0,90716.0,0.04743762]
["bitfinex","BTCUSD",1768052268359,0.0222297,90726.0,90716.0,0.05846103]
["bitfinex","BTCUSD",1768052268650,0.0222297,90726.0,90716.0,0.04743762]
["bitfinex","BTCUSD",1768052275273,0.0222297,90726.0,90716.0,0.05846103]
["bitfinex","BTCUSD",1768052276564,0.0222297,90726.0,90716.0,0.04743762]
["bitfinex","BTCUSD",1768052276966,0.0222297,90726.0,90716.0,0.05846103]
["bitfinex","BTCUSD",1768052280499,0.0222297,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052281373,0.0222297,90726.0,90716.0,0.05846103]
["bitfinex","BTCUSD",1768052284546,0.0222297,90726.0,90716.0,0.27740563]
["bitfinex","BTCUSD",1768052288573,0.0222297,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052289074,0.0001497,90726.0,90722.0,0.04910534]
["bitfinex","BTCUSD",1768052289285,0.0001497,90726.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052289874,0.0001497,90726.0,90722.0,0.06012802]
["bitfinex","BTCUSD",1768052290308,0.0001497,90726.0,90722.0,0.04910534]
["bitfinex","BTCUSD",1768052292869,0.0001497,90726.0,90722.0,0.06012802]
["bitfinex","BTCUSD",1768052293291,0.0001497,90726.0,90722.0,0.04910534]
["bitfinex","BTCUSD",1768052293490,0.02208,90732.0,90722.0,0.04910534]
["bitfinex","BTCUSD",1768052296503,0.02208,90732.0,90720.0,0.22996752]
["bitfinex","BTCUSD",1768052297977,0.02208,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768052299720,0.02208,90732.0,90720.0,0.2189446]
["bitfinex","BTCUSD",1768052299948,0.02208,90732.0,90720.0,0.22996752]
["bitfinex","BTCUSD",1768052300333,0.02208,90732.0,90720.0,0.2189446]
["bitfinex","BTCUSD",1768052300873,0.02208,90732.0,90720.0,0.22996752]
["bitfinex","BTCUSD",1768052301031,0.02208,90732.0,90720.0,0.2189446]
["bitfinex","BTCUSD",1768052302118,0.02208,90732.0,90720.0,0.22996752]
["bitfinex","BTCUSD",1768052302322,0.02208,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768052303957,0.02208,90732.0,90720.0,0.27907286]
["bitfinex","BTCUSD",1768052305313,0.02208,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768052306835,0.02208,90732.0,90720.0,0.26804994]
["bitfinex","BTCUSD",1768052307663,0.02208,90732.0,90720.0,0.27907286]
["bitfinex","BTCUSD",1768052308169,0.02208,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768052308506,0.02208,90732.0,90720.0,0.27907286]
["bitfinex","BTCUSD",1768052308712,0.02208,90732.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768052309572,0.02208,90732.0,90720.0,0.27907286]
["bitfinex","BTCUSD",1768052312339,0.02208,90732.0,90720.0,0.26804994]
["bitfinex","BTCUSD",1768052313075,0.05510844,90731.0,90720.0,0.2179456]
["bitfinex","BTCUSD",1768052313274,0.01102183,90729.0,90720.0,0.2179456]
["bitfinex","BTCUSD",1768052313474,0.01098061,90729.0,90720.0,0.2179456]
["bitfinex","BTCUSD",1768052313682,8.526e-05,90729.0,90720.0,0.2179456]
["bitfinex","BTCUSD",1768052313854,0.01110709,90729.0,90720.0,0.2179456]
["bitfinex","BTCUSD",1768052315597,8.526e-05,90729.0,90720.0,0.2179456]
["bitfinex","BTCUSD",1768052316286,8.526e-05,90729.0,90719.0,0.2189446]
["bitfinex","BTCUSD",1768052327470,0.01102195,90728.0,90719.0,0.2189446]
["bitfinex","BTCUSD",1768052327674,0.01110709,90729.0,90719.0,0.2189446]
["bitfinex","BTCUSD",1768052328645,8.526e-05,90729.0,90719.0,0.2189446]
["bitfinex","BTCUSD",1768052334540,0.01110709,90729.0,90719.0,0.2189446]
["bitfinex","BTCUSD",1768052334743,8.526e-05,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052334941,8.526e-05,90729.0,90719.0,0.2189446]
["bitfinex","BTCUSD",1768052343560,0.01110709,90729.0,90719.0,0.2189446]
["bitfinex","BTCUSD",1768052343801,8.526e-05,90729.0,90719.0,0.2189446]
["bitfinex","BTCUSD",1768052344231,0.01110709,90729.0,90715.0,0.06038195]
["bitfinex","BTCUSD",1768052344349,0.01110709,90729.0,90719.0,0.2189446]
["bitfinex","BTCUSD",1768052344562,0.01110709,90729.0,90715.0,0.06038195]
["bitfinex","BTCUSD",1768052344768,8.526e-05,90729.0,90715.0,0.06038195]
["bitfinex","BTCUSD",1768052345247,8.526e-05,90729.0,90716.0,0.06038183]
["bitfinex","BTCUSD",1768052346152,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052346490,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052346892,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052347116,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052347582,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052349010,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052349363,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052350414,8.526e-05,90729.0,90716.0,0.06038183]
["bitfinex","BTCUSD",1768052350618,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052351897,8.526e-05,90729.0,90716.0,0.06038183]
["bitfinex","BTCUSD",1768052352296,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052352855,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052353802,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052354525,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052354691,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052354877,8.526e-05,90729.0,90716.0,0.06038183]
["bitfinex","BTCUSD",1768052355079,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052355879,8.526e-05,90729.0,90716.0,0.06038183]
["bitfinex","BTCUSD",1768052356046,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052356954,8.526e-05,90729.0,90716.0,0.06038183]
["bitfinex","BTCUSD",1768052359801,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052360552,8.526e-05,90729.0,90716.0,0.06038183]
["bitfinex","BTCUSD",1768052362031,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052362749,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052363298,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052364368,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052365118,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052365316,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052365521,8.526e-05,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052365862,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052366575,8.526e-05,90729.0,90718.0,0.06613894]
["bitfinex","BTCUSD",1768052366779,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052367524,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052367902,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052368404,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052368727,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052368861,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052369925,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052370633,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052370892,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052372232,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052372510,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052375137,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052377073,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052377413,8.526e-05,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052378251,8.526e-05,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052380412,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052381147,8.526e-05,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052381429,8.526e-05,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052381768,8.526e-05,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052382214,8.526e-05,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052383005,8.526e-05,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052383427,8.526e-05,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052383986,8.526e-05,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052384243,8.526e-05,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052384841,8.526e-05,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052390304,8.526e-05,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768052390507,8.526e-05,90729.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052390716,8.526e-05,90729.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768052390923,2.6e-07,90729.0,90727.0,0.04726374]
["bitfinex","BTCUSD",1768052395919,2.6e-07,90729.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052395920,8.5e-05,90727.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052396129,2e-08,90727.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052396327,2.6e-07,90729.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052396692,0.01102146,90732.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052396841,0.01102159,90731.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052397029,0.06612817,90733.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052397030,0.01102134,90733.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052397436,0.01102146,90732.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052397979,0.01102134,90733.0,90720.0,0.04627061]
["bitfinex","BTCUSD",1768052399590,0.01102134,90733.0,90720.0,0.04622551]
["bitfinex","BTCUSD",1768052399797,0.01102122,90734.0,90720.0,0.05720334]
["bitfinex","BTCUSD",1768052400646,0.00044359,90721.0,90720.0,0.05720334]
["bitfinex","BTCUSD",1768052400759,0.01102122,90734.0,90725.0,8.749e-05]
["bitfinex","BTCUSD",1768052401613,0.01102134,90733.0,90725.0,8.749e-05]
["bitfinex","BTCUSD",1768052401815,0.0090857,90733.0,90725.0,8.749e-05]
["bitfinex","BTCUSD",1768052402018,0.01102122,90734.0,90725.0,8.749e-05]
["bitfinex","BTCUSD",1768052402236,0.01102134,90733.0,90725.0,8.749e-05]
["bitfinex","BTCUSD",1768052402463,0.01102146,90732.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768052402673,0.01102159,90731.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052402887,0.0583254,90730.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768052403092,0.0362454,90730.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768052403301,0.10237589,90730.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768052403600,0.04726711,90730.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768052404014,0.02208,90729.0,90716.0,0.02208]
["bitfinex","BTCUSD",1768052404661,0.02208,90729.0,90719.0,0.21894565]
["bitfinex","BTCUSD",1768052408661,0.03310183,90729.0,90719.0,0.21894565]
["bitfinex","BTCUSD",1768052408843,0.02208,90729.0,90719.0,0.21894565]
["bitfinex","BTCUSD",1768052409715,0.03310183,90729.0,90719.0,0.21894565]
["bitfinex","BTCUSD",1768052412494,0.02208,90729.0,90719.0,0.21894565]
["bitfinex","BTCUSD",1768052417216,0.0001497,90735.0,90719.0,0.21894565]
["bitfinex","BTCUSD",1768052417407,0.0001497,90735.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052417800,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052418055,0.0001497,90735.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768052418415,0.0001497,90735.0,90725.0,0.21894565]
["bitfinex","BTCUSD",1768052418734,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768052419039,0.0001497,90735.0,90725.0,0.21894565]
["bitfinex","BTCUSD",1768052420423,0.0001497,90735.0,90725.0,0.22996797]
["bitfinex","BTCUSD",1768052420740,0.0001497,90735.0,90725.0,0.21894565]
["bitfinex","BTCUSD",1768052421162,0.0001497,90735.0,90725.0,0.22996797]
["bitfinex","BTCUSD",1768052421716,0.0001497,90735.0,90725.0,0.21894565]
["bitfinex","BTCUSD",1768052422363,0.0001497,90735.0,90725.0,0.22996797]
["bitfinex","BTCUSD",1768052422567,0.0001497,90735.0,90725.0,0.23005323]
["bitfinex","BTCUSD",1768052423410,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768052423942,0.0001497,90735.0,90725.0,0.23005323]
["bitfinex","BTCUSD",1768052425377,0.0001497,90735.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768052426420,0.0001497,90735.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052427161,0.0001497,90735.0,90725.0,0.01110758]
["bitfinex","BTCUSD",1768052432555,0.0001497,90735.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052439028,0.01102256,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052439806,0.02204378,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052440228,0.01102134,90733.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052440435,0.02204378,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052441886,0.01102134,90733.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052442446,0.02204378,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052442849,0.01102134,90733.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052444228,0.02204378,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052444429,0.01102134,90733.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052444717,0.02204378,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052446144,0.01102134,90733.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052446844,0.02204378,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052447607,0.01102256,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052447830,0.02204378,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052449675,0.07074507,90734.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052449887,0.01102159,90731.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052451143,0.03310146,90732.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052451877,0.01102159,90731.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052456631,0.01102171,90730.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052457126,0.01102159,90731.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052462376,0.03310146,90732.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052462752,0.01102195,90728.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052462972,0.01102159,90731.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052462973,0.01102183,90729.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052463153,0.01102171,90730.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052464517,0.01102183,90729.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052466900,0.01102171,90730.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052467496,0.01102183,90729.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052467908,0.01102171,90730.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052468582,0.01102159,90731.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052468764,0.01102171,90730.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052469599,0.01102159,90731.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052470011,0.01102183,90729.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052470327,0.01102171,90730.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052470829,0.01102159,90731.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052472092,0.01102171,90730.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052473826,0.01102159,90731.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052474022,0.01102171,90730.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052474277,0.01102159,90731.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052474904,0.01102171,90730.0,90725.0,8.526e-05]
["bitfinex","BTCUSD",1768052475267,0.08820929,90732.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052475268,0.01102268,90722.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052475484,0.01102268,90722.0,90712.0,0.03308072]
["bitfinex","BTCUSD",1768052475695,0.01102268,90722.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052476243,0.01102292,90720.0,90712.0,0.03308072]
["bitfinex","BTCUSD",1768052476467,0.01102292,90720.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052476690,0.01102304,90719.0,90711.0,0.0335929]
["bitfinex","BTCUSD",1768052476936,0.01102292,90720.0,90711.0,0.0335929]
["bitfinex","BTCUSD",1768052477139,0.01102292,90720.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052477560,0.01102292,90720.0,90711.0,0.0335929]
["bitfinex","BTCUSD",1768052479999,0.01102317,90718.0,90711.0,0.0335929]
["bitfinex","BTCUSD",1768052480171,0.0600005,90717.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052480373,0.03794299,90714.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052485069,0.01102329,90717.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052485265,0.06000062,90716.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052485466,0.04897721,90716.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052486355,0.02208,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052493161,0.03310317,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052493931,0.02208,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052495335,0.03310317,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052495538,0.0331613,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052496088,0.02213813,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052497195,0.0331613,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052498955,0.02213813,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052500426,0.0331613,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052500831,0.02213813,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052502994,0.0331613,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052503526,0.02213813,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052519363,0.02204794,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052519866,0.02195775,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052525144,0.02186756,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052535867,0.02208,90720.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052536513,0.01117457,90721.0,90711.0,0.06120687]
["bitfinex","BTCUSD",1768052536716,0.02323869,90721.0,90720.0,0.000999]
["bitfinex","BTCUSD",1768052536931,0.02208,90721.0,90720.0,0.000999]
["bitfinex","BTCUSD",1768052537401,0.02208,90721.0,90716.0,0.04967136]
["bitfinex","BTCUSD",1768052540060,0.02208,90721.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052542344,0.02208,90721.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768052542782,0.11343071,90730.0,90721.0,0.000999]
["bitfinex","BTCUSD",1768052542783,0.04730031,90730.0,90721.0,0.000999]
["bitfinex","BTCUSD",1768052542995,0.02208,90729.0,90721.0,0.000999]
["bitfinex","BTCUSD",1768052543200,0.03308123,90729.0,90721.0,0.000999]
["bitfinex","BTCUSD",1768052543407,0.02208,90733.0,90720.0,0.26867092]
["bitfinex","BTCUSD",1768052543556,0.02208,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052543992,0.08053011,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052544200,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052544372,0.0001497,90735.0,90723.0,0.01089717]
["bitfinex","BTCUSD",1768052544976,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052546342,0.0001497,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768052546514,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052547088,0.0001497,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768052548533,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052549552,0.0001497,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768052552216,0.0111708,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768052552463,0.0111708,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768052553263,0.0111708,90735.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768052553460,0.0001497,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768052556771,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052557761,0.0001497,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768052558845,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052567175,0.0001497,90735.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768052568252,0.0001497,90735.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768052568434,0.01102146,90732.0,90720.0,0.04967136]
["bitfinex","BTCUSD",1768052568668,0.01102122,90734.0,90720.0,0.26867092]
["bitfinex","BTCUSD",1768052568840,0.01102134,90733.0,90720.0,0.26867092]
["bitfinex","BTCUSD",1768052569385,0.01102146,90732.0,90720.0,0.26867092]
["bitfinex","BTCUSD",1768052573422,0.01102134,90733.0,90720.0,0.26867092]
["bitfinex","BTCUSD",1768052573563,0.01102146,90732.0,90720.0,0.26867092]
["bitfinex","BTCUSD",1768052574982,0.01102146,90732.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052575223,0.05510795,90731.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052575425,0.01102171,90730.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052575627,0.01102183,90729.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052576416,0.05704473,90731.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052576631,0.11215329,90731.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052577060,0.05704473,90731.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052577962,0.01102183,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052578319,0.01102171,90730.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052580110,0.01102183,90729.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052580610,0.01102171,90730.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052581942,0.01102171,90730.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052582168,0.01102183,90729.0,90715.0,0.05883591]
["bitfinex","BTCUSD",1768052582369,0.01102183,90729.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052582370,0.01102207,90727.0,90720.0,0.21899956]
["bitfinex","BTCUSD",1768052583338,0.01102207,90727.0,90715.0,0.04781238]
["bitfinex","BTCUSD",1768052583926,0.01102232,90725.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768052584582,0.04795013,90720.0,90714.0,0.02208]
["bitfinex","BTCUSD",1768052584997,0.0589733,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052585187,0.04782473,90714.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052585789,0.05897354,90716.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052586013,0.04795013,90716.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052586181,0.04795013,90716.0,90714.0,0.00041354]
["bitfinex","BTCUSD",1768052591544,0.04795013,90716.0,90714.0,0.00041354]
["bitfinex","BTCUSD",1768052601816,0.04795013,90716.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052602357,0.01102317,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052602539,0.01102304,90719.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052602763,0.01102317,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052604903,0.01102304,90719.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052606224,0.01102317,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052606424,0.01102304,90719.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052608031,0.01102317,90718.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052608238,0.05897293,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052608827,0.04795013,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052609055,0.05897293,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052610199,0.04795013,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052610412,0.05897293,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052610690,0.04795013,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052611454,0.05897293,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052611747,0.01102292,90720.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052612300,0.05897293,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052613586,0.01102292,90720.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052613791,0.05897293,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052614069,0.0110228,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052614277,0.01102292,90720.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052614507,0.0110228,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052615533,0.01102292,90720.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052616376,0.0110228,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052616789,0.01102304,90719.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052618113,0.01102292,90720.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052620365,0.0110228,90721.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052620603,0.01102268,90722.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052620788,0.0793608,90726.0,90711.0,0.00051149]
["bitfinex","BTCUSD",1768052620994,0.01102232,90725.0,90711.0,0.01153551]
["bitfinex","BTCUSD",1768052621200,0.06833861,90726.0,90711.0,0.01153551]
["bitfinex","BTCUSD",1768052621427,0.0793608,90726.0,90711.0,0.01153551]
["bitfinex","BTCUSD",1768052621855,0.01102232,90725.0,90711.0,0.01153551]
["bitfinex","BTCUSD",1768052622493,0.0793608,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768052625287,0.01102232,90725.0,90711.0,0.01153551]
["bitfinex","BTCUSD",1768052625652,0.0793608,90726.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768052626026,0.02208,90726.0,90713.0,0.04543485]
["bitfinex","BTCUSD",1768052626371,0.02208,90726.0,90714.0,0.0564585]
["bitfinex","BTCUSD",1768052626630,0.05727995,90733.0,90716.0,0.05645826]
["bitfinex","BTCUSD",1768052626822,0.02208,90730.0,90726.0,0.000999]
["bitfinex","BTCUSD",1768052627030,0.02208,90730.0,90718.0,0.04543485]
["bitfinex","BTCUSD",1768052627142,0.01102183,90729.0,90718.0,0.04543485]
["bitfinex","BTCUSD",1768052627597,0.01102195,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768052628010,0.01102195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052628274,0.01102195,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768052628476,0.01102207,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768052629058,0.01102195,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768052629263,0.01102207,90727.0,90713.0,0.05645862]
["bitfinex","BTCUSD",1768052629481,0.01102195,90728.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768052630101,0.01102207,90727.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768052630309,0.01102219,90726.0,90713.0,0.04543485]
["bitfinex","BTCUSD",1768052631306,0.01102219,90726.0,90713.0,0.05645862]
["bitfinex","BTCUSD",1768052631506,0.01102219,90726.0,90713.0,0.04543485]
["bitfinex","BTCUSD",1768052632664,0.01102219,90726.0,90713.0,0.05645862]
["bitfinex","BTCUSD",1768052633177,0.01102207,90727.0,90713.0,0.05645862]
["bitfinex","BTCUSD",1768052633377,0.01102183,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052633729,0.01102183,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052634230,0.03310171,90730.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052638148,0.01102183,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052638318,0.01102195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052639077,0.01102207,90727.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052640249,0.01102207,90727.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052640396,0.01102207,90727.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052641452,0.01102195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052641625,0.01102195,90728.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052642624,0.06613277,90727.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052642829,0.01102207,90727.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052643613,0.01102195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052645126,0.01102195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052645335,0.06011423,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052646303,0.01102195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052646504,0.01102195,90728.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052646930,0.01102207,90727.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052647135,0.01102207,90727.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052647526,0.01102195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052648330,0.01102195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052648557,0.0490924,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052649004,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052649151,0.0490924,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052649855,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052651241,0.0490924,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052651746,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052652927,0.0490924,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052654211,0.0490924,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052654546,0.0490924,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052656015,0.0490924,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052656188,0.0490924,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052656389,0.0490924,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052658057,0.0490924,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052659877,0.0490924,90729.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052660206,0.0490924,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052661328,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052663168,0.0490924,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052663652,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052665403,0.0490924,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052665598,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052666069,0.0490924,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052666934,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052667378,0.0490924,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052669268,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052670824,0.0490924,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052670959,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052671835,0.0490924,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052673132,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052674789,0.0490924,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052676037,0.0490924,90729.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052676246,0.0490924,90729.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052676650,0.0490924,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052678325,0.0490924,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052681883,0.01102195,90728.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052682497,0.01102207,90727.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052682711,0.01102195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052683064,0.01102195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052684173,0.01102207,90727.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052685036,0.01102207,90727.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052685239,0.01102195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052686725,0.01102195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052687149,0.01102195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052689108,0.01102195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052690130,0.06011423,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052690665,0.06011423,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052691286,0.06011423,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052691692,0.01102195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052691895,0.06011423,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052693086,0.06011423,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052693963,0.0490924,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052694167,0.06011423,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052695829,0.06011423,90729.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052696028,0.06011423,90729.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052696231,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052697805,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052700139,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052700986,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052701778,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052702579,0.02208,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052702796,0.03310195,90728.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052703000,0.01102244,90724.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052703325,0.01102219,90726.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052703326,0.01102232,90725.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052705360,0.01102219,90726.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052706255,0.01102232,90725.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052707616,0.01102219,90726.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052709737,0.01102207,90727.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052710096,0.01102207,90727.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052710551,0.02208,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052711315,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052712091,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052713045,0.02208,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052713456,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052714555,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052715360,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052715567,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052716043,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052716257,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052716971,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052717127,0.03310195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052717489,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052717689,0.03310195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052718196,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052718373,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052719001,0.03310195,90728.0,90714.0,0.04526589]
["bitfinex","BTCUSD",1768052719180,0.03310195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052720093,0.01102207,90727.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052720472,0.03310195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052721490,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052723758,0.03310195,90728.0,90714.0,0.05628954]
["bitfinex","BTCUSD",1768052724146,0.03310195,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052724349,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052725409,0.02208,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052725983,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052726191,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052726393,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052727151,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052727877,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052729058,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052729850,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052730543,0.02208,90728.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768052730764,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052731477,0.02208,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052732431,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052732568,0.02208,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052734878,0.02208,90728.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768052735077,0.02208,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052735845,0.02208,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052736322,0.02208,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052738394,0.02208,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052738716,0.02208,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052738925,0.02208,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052739550,0.02208,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052739836,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052740026,0.02208,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052740574,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052741222,0.02208,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052741419,0.02208,90728.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768052742244,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052742442,0.02208,90728.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768052742647,0.02208,90728.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052744326,0.02208,90728.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768052744766,0.01102146,90732.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052744767,0.02208,90733.0,90728.0,0.00103964]
["bitfinex","BTCUSD",1768052745160,0.02208,90733.0,90728.0,4.064e-05]
["bitfinex","BTCUSD",1768052745484,0.02208,90733.0,90722.0,0.04607716]
["bitfinex","BTCUSD",1768052745681,0.01102122,90734.0,90722.0,0.04607716]
["bitfinex","BTCUSD",1768052745901,0.0111708,90735.0,90722.0,0.04607716]
["bitfinex","BTCUSD",1768052746316,0.01102122,90734.0,90722.0,0.04607716]
["bitfinex","BTCUSD",1768052748079,0.01102159,90731.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052750776,0.01102146,90732.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052750980,0.01102159,90731.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052761531,0.01102171,90730.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052761941,0.01102183,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052762143,0.01102171,90730.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052762349,0.01102183,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052762551,0.01102171,90730.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052763161,0.01102183,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052764188,0.01102171,90730.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052764845,0.01102159,90731.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052765051,0.05510914,90730.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052765637,0.06612959,90731.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052766265,0.01102183,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052766484,0.01102171,90730.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052766698,0.01102183,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052767536,0.01102207,90727.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052768120,0.01102195,90728.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052772267,0.01102159,90731.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052772665,0.01102171,90730.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052773582,0.01102183,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052774291,0.01102195,90728.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052774680,0.01102183,90729.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052775841,0.01102195,90728.0,90720.0,0.02208]
["bitfinex","BTCUSD",1768052779091,0.01102207,90727.0,90717.0,0.04607716]
["bitfinex","BTCUSD",1768052779389,0.01102195,90728.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052780875,0.01102171,90730.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052781477,0.01102171,90730.0,90717.0,0.07918045]
["bitfinex","BTCUSD",1768052781682,0.01102171,90730.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052782405,0.01102171,90730.0,90717.0,0.07918045]
["bitfinex","BTCUSD",1768052782615,0.01102146,90732.0,90717.0,0.07918045]
["bitfinex","BTCUSD",1768052782813,0.01102171,90730.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052783044,0.01102159,90731.0,90717.0,0.07918045]
["bitfinex","BTCUSD",1768052783468,0.01102159,90731.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768052783666,0.01102171,90730.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052784026,0.01102183,90729.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052787871,0.01102195,90728.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052788067,0.01102183,90729.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052793661,0.01102207,90727.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052793875,0.01102195,90728.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052794084,0.01102207,90727.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052795303,0.01102195,90728.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052800137,0.01102207,90727.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052800722,0.01102195,90728.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052801695,0.01102207,90727.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052801900,0.01102183,90729.0,90717.0,0.06815716]
["bitfinex","BTCUSD",1768052804884,0.01102219,90726.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768052805097,0.01102244,90724.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768052805515,0.01102256,90723.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768052808092,0.01102244,90724.0,90717.0,0.02208]
["bitfinex","BTCUSD",1768052809622,2.4e-07,90716.0,90713.0,0.02208]
["bitfinex","BTCUSD",1768052809820,0.01102329,90717.0,90709.0,0.00052119]
["bitfinex","BTCUSD",1768052810036,0.01102341,90716.0,90709.0,0.05568217]
["bitfinex","BTCUSD",1768052810236,0.01102341,90716.0,90709.0,0.02260119]
["bitfinex","BTCUSD",1768052810454,0.01102329,90717.0,90709.0,0.02260119]
["bitfinex","BTCUSD",1768052810680,0.02207999,90718.0,90709.0,0.02260119]
["bitfinex","BTCUSD",1768052811086,0.01102329,90717.0,90709.0,0.02260119]
["bitfinex","BTCUSD",1768052811636,0.04936644,90715.0,90709.0,0.02260119]
["bitfinex","BTCUSD",1768052812202,0.04936644,90715.0,90709.0,0.02256055]
["bitfinex","BTCUSD",1768052812766,0.01102377,90713.0,90706.0,0.03308229]
["bitfinex","BTCUSD",1768052813007,0.04936644,90714.0,90713.0,0.00066145]
["bitfinex","BTCUSD",1768052813490,0.04936644,90714.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768052813491,0.01039537,90713.0,90704.0,0.02208]
["bitfinex","BTCUSD",1768052814333,0.01039537,90713.0,90704.0,0.05511823]
["bitfinex","BTCUSD",1768052815351,0.02141914,90713.0,90704.0,0.05511823]
["bitfinex","BTCUSD",1768052817566,0.01039537,90713.0,90704.0,0.05511823]
["bitfinex","BTCUSD",1768052817992,0.02141914,90713.0,90704.0,0.05511823]
["bitfinex","BTCUSD",1768052818316,0.01102389,90712.0,90704.0,0.05511823]
["bitfinex","BTCUSD",1768052818511,0.02141914,90713.0,90704.0,0.05511823]
["bitfinex","BTCUSD",1768052819264,0.01102414,90710.0,90698.0,0.04972565]
["bitfinex","BTCUSD",1768052819473,0.01102438,90708.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052819682,0.01102426,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052819991,0.01102414,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052820207,0.01102426,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052820372,0.06039082,90708.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052820573,0.04936644,90708.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052821370,0.06039082,90708.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052821568,0.04936644,90706.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052824360,0.01039536,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052825121,0.00969257,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052825935,0.00898979,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052826961,0.00828702,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052827923,0.00758426,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052828846,0.00688151,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052829998,0.00617877,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052830619,0.00547604,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052831465,0.00447704,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052831676,0.00377432,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052833468,0.00307161,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052834228,0.00236891,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052835260,0.00166622,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052836398,0.00096354,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052837235,0.00026087,90705.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052838122,0.01102414,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052840422,0.05759618,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052840644,0.01102414,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052841268,0.05759618,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052843351,0.01102414,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052844394,0.01102426,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052844607,0.01102414,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052846290,0.01102426,90709.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052846892,0.01102414,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052854385,0.05759618,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052855689,0.01102414,90710.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052857570,0.05759618,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052858220,0.04657216,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052858432,0.05759618,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052858845,0.04657216,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052859351,0.05759618,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052859597,0.04657216,90711.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052860228,0.03310353,90715.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052860408,0.01102365,90714.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052861472,0.03310353,90715.0,90702.0,0.02208]
["bitfinex","BTCUSD",1768052861684,0.03310353,90715.0,90700.0,0.02204973]
["bitfinex","BTCUSD",1768052861685,0.01102426,90709.0,90700.0,0.01102438]
["bitfinex","BTCUSD",1768052861894,0.01102426,90709.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052862099,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052862305,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052862510,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052862910,0.01102438,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052863172,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052863782,0.01102438,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052864793,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052865486,0.01102438,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052869076,0.01102426,90709.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052869276,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052869492,0.01102438,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052871503,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052874333,0.01102438,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052874754,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052875543,0.01102438,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052877838,0.01102426,90709.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052878043,0.01102438,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052878240,0.0110245,90707.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052878695,0.01102438,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052880549,4.263e-05,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052882785,0.04976265,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052883038,0.04972002,90706.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052885199,0.04972002,90706.0,90698.0,0.0221896]
["bitfinex","BTCUSD",1768052885406,4.263e-05,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052885682,4.263e-05,90708.0,90698.0,0.0221896]
["bitfinex","BTCUSD",1768052886480,4.263e-05,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052889981,4.263e-05,90708.0,90698.0,0.0221896]
["bitfinex","BTCUSD",1768052892666,4.263e-05,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052893170,4.263e-05,90708.0,90698.0,0.0221896]
["bitfinex","BTCUSD",1768052894157,4.263e-05,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052894981,4.263e-05,90708.0,90698.0,0.0221896]
["bitfinex","BTCUSD",1768052895388,4.263e-05,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052897465,4.263e-05,90708.0,90698.0,0.0221896]
["bitfinex","BTCUSD",1768052904921,4.263e-05,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768052908017,4.263e-05,90708.0,90698.0,0.0221896]
["bitfinex","BTCUSD",1768052909277,4.263e-05,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768052909887,4.263e-05,90708.0,90698.0,0.0221896]
["bitfinex","BTCUSD",1768052911931,4.263e-05,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768052916697,4.263e-05,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768052917143,0.04790307,90708.0,90698.0,0.011164]
["bitfinex","BTCUSD",1768052917343,0.04790307,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052918214,0.04790307,90708.0,90698.0,0.0111651]
["bitfinex","BTCUSD",1768052924589,0.04790307,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052924785,0.04790307,90708.0,90698.0,0.0111651]
["bitfinex","BTCUSD",1768052925129,0.04790307,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052925712,0.04790307,90708.0,90698.0,0.0111651]
["bitfinex","BTCUSD",1768052925942,0.04790307,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052928786,0.04790307,90708.0,90698.0,0.0111651]
["bitfinex","BTCUSD",1768052930510,0.04790307,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768052931602,0.04790307,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768052931802,0.04790307,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768052932182,0.04790307,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052933249,0.04790307,90708.0,90698.0,0.0111651]
["bitfinex","BTCUSD",1768052933700,0.04790307,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052940011,0.05892745,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052940887,0.04790307,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052941049,0.05892745,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052941630,0.04790307,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052943126,0.05892745,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052943345,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052943668,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052944679,0.05632974,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052946862,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052947858,0.04530524,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052948259,0.05632974,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052949670,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052950304,0.05632974,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052950509,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052951356,0.05632974,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052952596,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052954437,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052955767,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052955971,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052959463,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052981437,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052984758,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052985772,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052986516,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052986716,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052987159,0.01102487,90704.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052987361,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052987556,0.01102487,90704.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052987732,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052988350,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052988577,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052989754,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052989957,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052990159,0.01106701,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052990568,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052991564,0.01106701,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052991787,4.263e-05,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052991992,0.01106701,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052992530,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052994334,0.01106701,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052997247,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052998823,0.00989965,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768052999806,0.01106701,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053000190,4.263e-05,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053000381,0.01106701,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053001188,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053001408,0.01106701,90708.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053002321,0.0110245,90707.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053003249,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053003449,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053007375,0.01102475,90705.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053007576,0.01102462,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053008363,0.06614782,90706.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053009089,0.01102487,90704.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053010371,0.01102499,90703.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053010784,0.01102487,90704.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053013834,0.06614962,90704.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053014083,0.01102511,90702.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053014919,0.01038858,90702.0,90698.0,0.0001395]
["bitfinex","BTCUSD",1768053015912,0.01102499,90703.0,90702.0,0.00063652]
["bitfinex","BTCUSD",1768053016135,0.10226115,90699.0,90698.0,1e-08]
["bitfinex","BTCUSD",1768053016331,0.01102584,90696.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053016540,0.01102572,90697.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053017176,0.01102584,90696.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053018562,0.01102572,90697.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053020257,0.01102584,90696.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053025060,0.01102572,90697.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053028514,0.01102547,90699.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053028719,0.0110256,90698.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053028922,0.01102547,90699.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053029343,0.0110256,90698.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053029517,0.01102547,90699.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053034471,0.0110256,90698.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053035090,0.01102572,90697.0,90689.0,0.0001509]
["bitfinex","BTCUSD",1768053035636,0.04593159,90694.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053035848,0.05695767,90694.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053036495,0.04593159,90694.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053036727,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053036897,0.01102584,90696.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053037722,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053038950,0.01102584,90696.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053039382,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053041360,0.01102584,90696.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053041768,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053043281,0.0110256,90698.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053046614,0.05695706,90699.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053046812,0.0110256,90698.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053047418,0.04593159,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053047617,0.05695731,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053048993,0.01102584,90696.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053049394,0.01102596,90695.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053049667,0.01102584,90696.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053052770,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053053174,0.0110256,90698.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053053582,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053054190,0.01102584,90696.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053054520,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053054718,0.01102584,90696.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053055092,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053056602,0.0110256,90698.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053056962,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053059168,0.0110256,90698.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053059639,0.01102572,90697.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053060048,0.01102584,90696.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053061894,0.01102596,90695.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053062301,0.01102584,90696.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053062501,0.04538156,90692.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053062704,0.05640789,90692.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053063626,0.04985783,90691.0,90689.0,9e-07]
["bitfinex","BTCUSD",1768053065873,0.04985783,90691.0,90688.0,0.02]
["bitfinex","BTCUSD",1768053065874,0.04985783,90690.0,90688.0,0.02]
["bitfinex","BTCUSD",1768053066088,0.04590652,90690.0,90688.0,0.019151]
["bitfinex","BTCUSD",1768053066250,0.04484729,90690.0,90688.0,0.019151]
["bitfinex","BTCUSD",1768053071977,0.1049913,90689.0,90688.0,0.019151]
["bitfinex","BTCUSD",1768053078374,0.1049913,90689.0,90688.0,1e-08]
["bitfinex","BTCUSD",1768053078573,0.01102742,90683.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053078777,0.05513608,90685.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053078778,0.0110273,90684.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053078941,0.01102742,90683.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053079551,0.0110273,90684.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053080058,0.06088501,90685.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053080441,0.0110273,90684.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053081630,0.01102742,90683.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053082132,0.0110273,90684.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053083002,0.06088501,90685.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053083214,0.0110273,90684.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053083606,0.06088501,90685.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053084259,0.0110273,90684.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053084465,0.05513773,90682.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053084674,0.05250203,90682.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053084888,0.05118418,90682.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053085103,0.05513834,90681.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053085710,0.11602268,90683.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053085925,0.10499617,90681.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053086136,0.04985783,90681.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053086358,0.06616498,90683.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053088809,0.01102742,90683.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053089414,0.06616468,90683.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053089639,0.05513802,90682.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053090563,0.05513834,90681.0,90680.0,0.0001509]
["bitfinex","BTCUSD",1768053090794,0.04985783,90682.0,90677.0,0.02]
["bitfinex","BTCUSD",1768053090795,0.05514016,90678.0,90677.0,0.02]
["bitfinex","BTCUSD",1768053090993,0.05514016,90678.0,90677.0,1e-08]
["bitfinex","BTCUSD",1768053091198,0.10499799,90678.0,90677.0,1e-08]
["bitfinex","BTCUSD",1768053092011,0.10499799,90678.0,90677.0,0.00035162]
["bitfinex","BTCUSD",1768053092221,0.10499799,90678.0,90677.0,1e-08]
["bitfinex","BTCUSD",1768053095024,0.05514016,90678.0,90677.0,1e-08]
["bitfinex","BTCUSD",1768053096461,0.05513956,90679.0,90677.0,1e-08]
["bitfinex","BTCUSD",1768053096682,0.01102779,90680.0,90677.0,1e-08]
["bitfinex","BTCUSD",1768053096863,0.05513955,90679.0,90677.0,1e-08]
["bitfinex","BTCUSD",1768053097754,0.05514016,90678.0,90677.0,1e-08]
["bitfinex","BTCUSD",1768053098118,0.01102851,90674.0,90671.0,0.0001509]
["bitfinex","BTCUSD",1768053098456,0.01102827,90676.0,90674.0,0.000999]
["bitfinex","BTCUSD",1768053098871,0.01102827,90676.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053100287,0.01102815,90677.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053100455,0.01102827,90676.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053102478,0.01102851,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053102632,0.05512475,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053102823,0.00713966,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053103537,0.01102851,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053103956,0.01102839,90675.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053104157,0.01102827,90676.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053104365,0.0587486,90675.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053104895,0.05874872,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053105515,0.05789581,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053105671,0.11133304,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053106889,0.04772021,90673.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053107098,0.06361283,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053107728,0.11133304,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053107930,0.05618993,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053109132,0.11133253,90674.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053109548,0.04772021,90673.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053109786,0.05514381,90672.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053109989,0.10286402,90672.0,90671.0,0.00020902]
["bitfinex","BTCUSD",1768053110187,0.011029,90670.0,90667.0,0.02]
["bitfinex","BTCUSD",1768053110394,0.01104716,90670.0,90667.0,0.02]
["bitfinex","BTCUSD",1768053110610,0.06619219,90670.0,90667.0,0.02]
["bitfinex","BTCUSD",1768053111649,0.01104716,90670.0,90667.0,0.02]
["bitfinex","BTCUSD",1768053112446,0.01102912,90669.0,90662.0,0.0005409]
["bitfinex","BTCUSD",1768053112822,5.816e-05,90670.0,90669.0,0.000999]
["bitfinex","BTCUSD",1768053113183,5.816e-05,90670.0,90662.0,0.0005409]
["bitfinex","BTCUSD",1768053113391,5.816e-05,90670.0,90662.0,0.04589423]
["bitfinex","BTCUSD",1768053113998,5.816e-05,90670.0,90662.0,0.04289423]
["bitfinex","BTCUSD",1768053114221,0.0111782,90684.0,90670.0,0.04535333]
["bitfinex","BTCUSD",1768053114422,0.0001509,90684.0,90672.0,0.05530825]
["bitfinex","BTCUSD",1768053114625,0.05999666,90682.0,90672.0,0.05530825]
["bitfinex","BTCUSD",1768053114797,0.05999666,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768053114798,0.06042514,90684.0,90670.0,0.04912016]
["bitfinex","BTCUSD",1768053115212,0.06042514,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768053115410,0.08824178,90687.0,90675.0,0.03809116]
["bitfinex","BTCUSD",1768053115411,0.02208,90687.0,90675.0,0.03809116]
["bitfinex","BTCUSD",1768053115619,0.0001721,90684.0,90675.0,0.03809116]
["bitfinex","BTCUSD",1768053115854,0.0001721,90684.0,90676.0,0.03809116]
["bitfinex","BTCUSD",1768053116423,0.0001721,90684.0,90676.0,0.04911943]
["bitfinex","BTCUSD",1768053116622,0.0001721,90684.0,90676.0,0.03809116]
["bitfinex","BTCUSD",1768053117479,0.0001721,90684.0,90677.0,0.03809116]
["bitfinex","BTCUSD",1768053121391,0.0001721,90684.0,90678.0,0.03809116]
["bitfinex","BTCUSD",1768053123002,0.0001721,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768053123608,0.0001721,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768053123813,0.0001721,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768053125444,0.0001721,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768053125656,0.0001721,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768053126087,0.0001721,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768053126927,0.0001721,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768053127155,0.0001721,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768053127624,0.0001721,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768053129448,0.0001721,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768053129604,0.0001721,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768053131674,0.0001721,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768053132531,0.0111994,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768053132741,0.0111994,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768053132742,0.0001721,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768053134528,0.0001721,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768053135505,0.0001721,90684.0,90671.0,0.06617306]
["bitfinex","BTCUSD",1768053135650,0.0001721,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768053136048,0.0001721,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768053137287,0.0001721,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768053137832,0.0001721,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768053138041,0.0001721,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768053139046,0.0001721,90684.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768053139412,0.0001721,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768053139851,0.0001721,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768053140969,0.0001721,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768053142175,0.0001721,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768053142721,0.0001721,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768053149585,0.0001721,90684.0,90678.0,0.06616784]
["bitfinex","BTCUSD",1768053149781,0.06023927,90691.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768053149782,0.03804614,90691.0,90684.0,0.03809116]
["bitfinex","BTCUSD",1768053149966,0.0001565,90694.0,90684.0,0.03809116]
["bitfinex","BTCUSD",1768053150167,0.0001565,90694.0,90684.0,0.04911846]
["bitfinex","BTCUSD",1768053150383,0.0610849,90694.0,90684.0,0.03809116]
["bitfinex","BTCUSD",1768053150610,0.0001565,90694.0,90684.0,0.03809116]
["bitfinex","BTCUSD",1768053151438,0.0001565,90694.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768053151697,0.0001565,90694.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768053151894,0.0001565,90694.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768053152088,0.0001565,90694.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768053153092,0.01102645,90691.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768053153508,0.01102657,90690.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768053154842,0.01102645,90691.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768053155251,0.01102633,90692.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768053159142,0.0573218,90690.0,90682.0,0.02208]
["bitfinex","BTCUSD",1768053159802,0.000999,90682.0,90676.0,0.02208]
["bitfinex","BTCUSD",1768053160008,0.04629523,90688.0,90676.0,0.02208]
["bitfinex","BTCUSD",1768053160235,0.05732204,90688.0,90676.0,0.02208]
["bitfinex","BTCUSD",1768053160421,0.04629523,90688.0,90682.0,0.00063651]
["bitfinex","BTCUSD",1768053161036,0.05732204,90688.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053161176,0.04629523,90688.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053165391,0.05732204,90688.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053165815,0.01102693,90687.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053166013,0.01102706,90686.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053166238,0.05732216,90687.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053166439,0.04629523,90687.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053166657,0.01102681,90688.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053166658,0.04629523,90686.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053168898,0.04598942,90686.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053169239,0.05701648,90686.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053169434,0.01102718,90685.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053169632,0.05701648,90686.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053169832,0.04598942,90686.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053170256,0.05701648,90686.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053171314,0.01102718,90685.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053171792,0.05701648,90686.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053172537,0.04690981,90684.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053173298,0.01102718,90685.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053174169,0.01137907,90686.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053174369,0.01102718,90685.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053174927,0.05793699,90685.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053176834,0.04690981,90684.0,90682.0,5.1e-07]
["bitfinex","BTCUSD",1768053180945,0.00035201,90686.0,90684.0,0.000636]
["bitfinex","BTCUSD",1768053181157,0.00035201,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768053181940,0.00035201,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768053182143,1e-08,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768053182353,1e-08,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768053182562,1e-08,90686.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768053182773,1e-08,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768053183383,1e-08,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768053184651,1e-08,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768053185827,1e-08,90686.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768053186029,1e-08,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768053186616,1e-08,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768053189043,1e-08,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768053189552,1e-08,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768053189744,1e-08,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768053189886,1e-08,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768053190468,1e-08,90686.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768053190670,1e-08,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768053190866,1e-08,90686.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768053193239,0.04664144,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768053193379,0.04633551,90686.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768053193602,0.01102608,90694.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768053193821,0.04664143,90693.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768053194054,0.04664143,90690.0,90677.0,0.01113515]
["bitfinex","BTCUSD",1768053194259,0.04664143,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768053195360,0.04664143,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768053195558,0.04664143,90690.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053196179,0.04664143,90688.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053199161,0.05766824,90688.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053199685,0.04664143,90688.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053203001,0.01102633,90692.0,90677.0,0.01113515]
["bitfinex","BTCUSD",1768053203198,0.01102645,90691.0,90677.0,0.01113515]
["bitfinex","BTCUSD",1768053203656,0.05766788,90691.0,90677.0,0.01113515]
["bitfinex","BTCUSD",1768053204654,0.04664143,90690.0,90677.0,0.01113515]
["bitfinex","BTCUSD",1768053204878,0.057668,90690.0,90677.0,0.01113515]
["bitfinex","BTCUSD",1768053205241,0.01102681,90688.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053205483,0.01102669,90689.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053205885,0.04664143,90689.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053206230,0.05766812,90689.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053207137,0.04664143,90689.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053207770,0.05766812,90689.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053207919,0.05766824,90688.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053208124,0.05766861,90685.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053209560,0.05766873,90684.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053209924,0.04664143,90684.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053210999,0.04664143,90682.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053211382,0.05766897,90682.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053212272,0.04664143,90680.0,90677.0,0.000107]
["bitfinex","BTCUSD",1768053212476,0.05766922,90680.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053212680,0.04664143,90680.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053213500,0.06039094,90682.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053213705,0.0493634,90682.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053216974,0.01102693,90687.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053217109,0.06039021,90688.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053217915,0.0493634,90688.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053218120,0.01102693,90687.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053218908,0.01102706,90686.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053219488,0.06039058,90685.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053220245,0.0493634,90684.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053223081,0.0603907,90684.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053223281,0.0493634,90682.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053223511,0.0493634,90680.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053223713,0.04927314,90680.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053224546,0.06030093,90680.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053225313,0.10450356,90678.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053225509,0.0493634,90678.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053225711,0.10450356,90678.0,90677.0,1e-06]
["bitfinex","BTCUSD",1768053227199,0.0493634,90670.0,90668.0,0.00015]
["bitfinex","BTCUSD",1768053227872,0.04927313,90670.0,90668.0,0.00015]
["bitfinex","BTCUSD",1768053228684,0.0493634,90668.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768053228896,0.04927313,90668.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768053229104,0.06030237,90668.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768053229315,0.04863709,90668.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768053229513,0.05966633,90668.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768053229945,0.06039277,90667.0,90661.0,0.00043288]
["bitfinex","BTCUSD",1768053230159,0.0449162,90665.0,90661.0,0.00043288]
["bitfinex","BTCUSD",1768053230369,0.04428017,90665.0,90661.0,0.00043288]
["bitfinex","BTCUSD",1768053231750,0.01102973,90664.0,90661.0,0.00043288]
["bitfinex","BTCUSD",1768053231954,0.06035013,90664.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053233534,0.0493204,90663.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053236387,0.0493204,90662.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053239424,0.04923847,90662.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053241321,0.04826647,90662.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053241524,0.011029,90670.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053241750,0.0493204,90669.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053241953,0.06034952,90669.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053242383,0.0493204,90669.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053243970,0.01102924,90668.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053244160,0.06034952,90669.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053245112,0.0493204,90669.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053245348,0.06034952,90669.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053245742,0.01102924,90668.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053246170,0.01102937,90667.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053246607,0.05643329,90667.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053246809,0.04540392,90664.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053247563,0.05643365,90664.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053248231,0.04540392,90664.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053248525,0.05643365,90664.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053248968,0.04540392,90664.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053249148,0.05643365,90664.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053250766,0.05514988,90663.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053250919,0.05514989,90662.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053251121,0.05514939,90663.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053251526,0.04540392,90662.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053251734,0.10055381,90662.0,90661.0,8.8e-07]
["bitfinex","BTCUSD",1768053253775,0.10055381,90662.0,90661.0,0.00035289]
["bitfinex","BTCUSD",1768053254245,0.10055381,90662.0,90657.0,1e-06]
["bitfinex","BTCUSD",1768053254246,0.10055625,90658.0,90657.0,1e-06]
["bitfinex","BTCUSD",1768053254441,0.0990206,90658.0,90657.0,0.00010658]
["bitfinex","BTCUSD",1768053255622,0.0990206,90658.0,90656.0,1e-08]
["bitfinex","BTCUSD",1768053255623,0.10055685,90657.0,90656.0,1e-08]
["bitfinex","BTCUSD",1768053255823,0.10050174,90652.0,90644.0,0.0002]
["bitfinex","BTCUSD",1768053256031,0.10050174,90652.0,90643.0,0.0002]
["bitfinex","BTCUSD",1768053256032,0.05516084,90644.0,90643.0,0.0002]
["bitfinex","BTCUSD",1768053256439,0.05516084,90644.0,90632.0,0.00015]
["bitfinex","BTCUSD",1768053256440,0.05643682,90638.0,90635.0,0.02]
["bitfinex","BTCUSD",1768053256576,0.13215568,90636.0,90632.0,0.00015]
["bitfinex","BTCUSD",1768053256779,0.1775596,90636.0,90632.0,0.00015]
["bitfinex","BTCUSD",1768053256981,0.13215568,90636.0,90632.0,0.00015]
["bitfinex","BTCUSD",1768053257663,0.14318882,90636.0,90632.0,0.00015]
["bitfinex","BTCUSD",1768053257869,0.14318882,90636.0,90632.0,8.17e-05]
["bitfinex","BTCUSD",1768053258092,0.13211033,90636.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053258270,0.13206498,90636.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053258517,0.14309812,90636.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053258677,0.13206498,90636.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053262315,0.01103326,90635.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053262525,0.13206498,90636.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053262526,0.14309812,90636.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053263128,0.13206498,90636.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053263611,0.1774689,90636.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053263824,0.0331129,90638.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053264068,0.02208,90638.0,90632.0,1.34e-05]
["bitfinex","BTCUSD",1768053265228,0.02208,90640.0,90638.0,0.000199]
["bitfinex","BTCUSD",1768053265642,0.000199,90643.0,90638.0,0.04574689]
["bitfinex","BTCUSD",1768053266065,0.000199,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768053266266,0.000199,90643.0,90639.0,0.04574689]
["bitfinex","BTCUSD",1768053267937,0.000199,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768053268345,0.000199,90643.0,90639.0,0.05677966]
["bitfinex","BTCUSD",1768053268547,0.000199,90643.0,90642.0,0.05516206]
["bitfinex","BTCUSD",1768053268709,0.000199,90643.0,90642.0,0.10090895]
["bitfinex","BTCUSD",1768053269322,0.000199,90643.0,90642.0,0.04574689]
["bitfinex","BTCUSD",1768053270196,0.01,90650.0,90643.0,0.05677918]
["bitfinex","BTCUSD",1768053270983,0.0101918,90650.0,90643.0,0.05677918]
["bitfinex","BTCUSD",1768053271386,0.0101918,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053271748,0.0101918,90650.0,90643.0,0.05677918]
["bitfinex","BTCUSD",1768053272129,0.0101918,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053272376,0.0101918,90650.0,90643.0,0.05677918]
["bitfinex","BTCUSD",1768053273387,0.0101918,90650.0,90643.0,0.04574689]
["bitfinex","BTCUSD",1768053274184,0.0101918,90650.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768053274616,0.0101918,90650.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768053274988,0.0101918,90650.0,90641.0,0.0567769]
["bitfinex","BTCUSD",1768053275395,0.0101918,90650.0,90641.0,0.04574437]
["bitfinex","BTCUSD",1768053276415,0.0101918,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768053276826,0.0101918,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768053277866,0.0101918,90650.0,90638.0,0.05677727]
["bitfinex","BTCUSD",1768053278067,0.02122323,90650.0,90638.0,0.04574437]
["bitfinex","BTCUSD",1768053278346,0.0101918,90650.0,90638.0,0.04574437]
["bitfinex","BTCUSD",1768053278772,0.02122323,90650.0,90638.0,0.04574437]
["bitfinex","BTCUSD",1768053279456,0.0101918,90650.0,90638.0,0.04574437]
["bitfinex","BTCUSD",1768053281152,0.01103156,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768053281328,0.01103168,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768053281572,0.05752962,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768053281785,0.04649806,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768053282000,0.04649806,90648.0,90634.0,0.08828029]
["bitfinex","BTCUSD",1768053282224,0.04668986,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768053282437,0.04668986,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768053284662,0.04668986,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768053284862,0.04668986,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768053285416,0.04668986,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768053285619,0.04668986,90648.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768053286594,0.05772154,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768053286874,0.04668986,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768053287047,0.04668986,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768053288282,0.04668986,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768053288497,0.04668986,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768053289065,0.04668986,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768053289896,0.04668986,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768053290888,0.04668986,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768053293671,0.04668986,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768053294820,0.04668986,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768053297482,0.04668986,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768053297687,0.0001918,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768053298849,0.0001918,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768053299056,0.0001918,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768053300553,0.0001918,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768053300754,0.0001918,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768053301319,0.0001918,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768053301696,0.0001918,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768053305163,0.0001918,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768053306049,0.0725321,90654.0,90586.0,0.09392365]
["bitfinex","BTCUSD",1768053306050,0.01102985,90663.0,90650.0,0.04574689]
["bitfinex","BTCUSD",1768053306248,0.00027354,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053306987,0.00027354,90658.0,90650.0,0.05677832]
["bitfinex","BTCUSD",1768053308007,0.00027354,90658.0,90650.0,0.04574689]
["bitfinex","BTCUSD",1768053308603,0.00027354,90658.0,90649.0,0.02208]
["bitfinex","BTCUSD",1768053309255,0.00027354,90658.0,90649.0,0.03311156]
["bitfinex","BTCUSD",1768053310207,0.00027354,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053310616,0.00027354,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053311501,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053311823,0.00027354,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053311995,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053312962,0.00027354,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053313163,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053313799,0.00027354,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053314140,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053314648,0.00027354,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053316322,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053316323,0.00027354,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053316476,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053316840,0.00027354,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053317042,0.00027354,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053317700,0.00027354,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053317907,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053318377,0.00027354,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768053319766,0.00027354,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768053320934,0.00027354,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053321222,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053321620,0.00027354,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053321742,0.00027354,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053321977,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053325435,0.00027354,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053325609,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053326028,0.00027354,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053326593,0.00027354,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053326998,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053328804,0.00027354,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053329008,0.00027354,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053329565,0.00027354,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053331536,9.314e-05,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053332377,9.314e-05,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053333661,9.314e-05,90658.0,90650.0,0.03103143]
["bitfinex","BTCUSD",1768053334511,9.314e-05,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053334742,9.314e-05,90658.0,90650.0,0.03103143]
["bitfinex","BTCUSD",1768053340666,9.314e-05,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053340891,9.314e-05,90658.0,90650.0,0.03103143]
["bitfinex","BTCUSD",1768053342100,9.314e-05,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053342293,9.314e-05,90658.0,90650.0,0.03103143]
["bitfinex","BTCUSD",1768053343274,9.314e-05,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053343916,9.314e-05,90658.0,90650.0,0.03103143]
["bitfinex","BTCUSD",1768053344662,9.314e-05,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053345649,9.314e-05,90658.0,90650.0,0.03103143]
["bitfinex","BTCUSD",1768053346280,9.314e-05,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053346793,9.314e-05,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768053347226,9.314e-05,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053347378,9.314e-05,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053347614,9.314e-05,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053349396,9.314e-05,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053350568,9.314e-05,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053351216,0.0001773,90665.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053351217,0.04749374,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053356479,0.04749374,90664.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768053357760,0.0001773,90665.0,90664.0,0.000398]
["bitfinex","BTCUSD",1768053357962,0.0001773,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053358569,0.0001773,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768053358715,0.0001773,90665.0,90657.0,0.03311058]
["bitfinex","BTCUSD",1768053359121,0.0001773,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053360723,0.0001773,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768053360935,0.0001773,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053361550,0.0001773,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053362327,0.0001773,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053362540,0.0001773,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053363387,0.0001773,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768053363594,0.0001773,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053364880,0.0001773,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768053365380,0.0001773,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768053366464,0.0001773,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053366679,0.0001773,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053367080,0.0001773,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768053367293,0.0001773,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053368144,0.0001773,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768053368337,0.0001773,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768053369996,0.00052145,90673.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768053369997,0.04683491,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768053371475,0.04683491,90672.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053371647,0.04683491,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053371881,0.00050207,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053375944,0.00050207,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768053379927,0.00050207,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768053380140,0.00050207,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768053380973,0.000601,90664.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053381173,1e-08,90664.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053381520,0.00050207,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053382793,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053382991,0.04683491,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053383192,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053383412,0.04683491,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053384248,0.01102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053384428,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053385908,0.04683491,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053386553,0.01102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053387107,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053388156,0.01102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053388727,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053389136,0.04683491,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053391032,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053395253,0.04683491,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053395458,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053396095,0.04683491,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053396310,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053397526,0.04683491,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053397732,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053400057,0.04683491,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053400688,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053402600,0.01102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053404218,0.05786355,90673.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053405761,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053405973,0.01102876,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053407793,0.01102888,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053408025,0.0579488,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053409530,0.04692004,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053412311,0.0579488,90672.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053412696,0.06030301,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053413502,0.04927413,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053414925,0.06030301,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053416487,0.04927413,90671.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768053416818,0.04927413,90668.0,90662.0,0.02208]
["bitfinex","BTCUSD",1768053417861,0.04927413,90668.0,90662.0,0.02201171]
["bitfinex","BTCUSD",1768053419243,0.04927413,90668.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768053419450,0.04927413,90668.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768053420286,0.04927413,90668.0,90662.0,0.1]
["bitfinex","BTCUSD",1768053420635,0.04927413,90668.0,90662.0,0.07798829]
["bitfinex","BTCUSD",1768053421527,0.04927413,90668.0,90662.0,0.10006829]
["bitfinex","BTCUSD",1768053422159,0.04877206,90668.0,90662.0,0.10006829]
["bitfinex","BTCUSD",1768053422759,0.0598013,90668.0,90662.0,0.07798829]
["bitfinex","BTCUSD",1768053422956,0.04927413,90669.0,90668.0,0.00050207]
["bitfinex","BTCUSD",1768053425384,0.06031735,90666.0,90662.0,0.04631723]
["bitfinex","BTCUSD",1768053425828,0.01102961,90665.0,90662.0,0.04631723]
["bitfinex","BTCUSD",1768053427172,0.06031735,90666.0,90662.0,0.04631723]
["bitfinex","BTCUSD",1768053427310,0.01102961,90665.0,90662.0,0.04631723]
["bitfinex","BTCUSD",1768053429535,0.06031747,90665.0,90662.0,0.04631723]
["bitfinex","BTCUSD",1768053430638,0.04928786,90664.0,90662.0,0.04631723]
["bitfinex","BTCUSD",1768053431493,0.04928786,90664.0,90662.0,0.04624894]
["bitfinex","BTCUSD",1768053434412,0.04928786,90663.0,90662.0,0.04624894]
["bitfinex","BTCUSD",1768053434831,0.04928786,90663.0,90662.0,0.04620381]
["bitfinex","BTCUSD",1768053436088,0.10443714,90663.0,90662.0,0.04620381]
["bitfinex","BTCUSD",1768053436281,0.04928786,90663.0,90662.0,0.04620381]
["bitfinex","BTCUSD",1768053437724,0.10443714,90663.0,90662.0,0.04620381]
["bitfinex","BTCUSD",1768053437929,0.01103022,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1768053438202,0.01103046,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053438428,0.01103083,90655.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768053438894,0.01098538,90656.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768053439278,0.01103083,90655.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768053439515,0.01011236,90655.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768053439911,0.01098538,90656.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768053440227,0.01103083,90655.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768053440665,0.01103083,90655.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053440876,0.06031869,90655.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053441288,0.04928786,90655.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053442635,0.06031869,90655.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053443260,0.01103046,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053443435,0.01103034,90659.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053443922,0.04928786,90660.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053443923,0.06031808,90660.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053444123,0.04928786,90660.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053444626,0.06027276,90660.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053449470,0.04924254,90660.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053450020,0.06027276,90660.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053450246,0.01103046,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053450451,0.0603182,90659.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053452820,0.01103046,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053453490,0.0603182,90659.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053455221,0.01103046,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053455420,0.01103058,90657.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053456946,0.01103046,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053457383,0.01103058,90657.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053458616,0.01103046,90658.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053460752,0.01103058,90657.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053461358,0.0110307,90656.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053462169,0.01103095,90654.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053463301,0.01103083,90655.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053464220,0.05655027,90655.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053466312,0.01103095,90654.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053466515,0.05655027,90655.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053466937,0.01103095,90654.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053467337,0.05655027,90655.0,90650.0,0.02]
["bitfinex","BTCUSD",1768053468580,0.01103095,90654.0,90650.0,0.12]
["bitfinex","BTCUSD",1768053470132,0.04551944,90653.0,90650.0,0.12]
["bitfinex","BTCUSD",1768053470361,0.05655051,90653.0,90650.0,0.12]
["bitfinex","BTCUSD",1768053471029,0.01103107,90653.0,90650.0,0.12]
["bitfinex","BTCUSD",1768053471231,0.01103107,90653.0,90650.0,0.11993171]
["bitfinex","BTCUSD",1768053471441,0.04776709,90651.0,90650.0,0.11993171]
["bitfinex","BTCUSD",1768053475165,0.10292367,90651.0,90650.0,0.11993171]
["bitfinex","BTCUSD",1768053475396,0.10292367,90651.0,90650.0,0.11988658]
["bitfinex","BTCUSD",1768053477651,0.10292367,90651.0,90650.0,0.1198183]
["bitfinex","BTCUSD",1768053478370,0.04776709,90651.0,90650.0,0.1198183]
["bitfinex","BTCUSD",1768053478873,0.10292367,90651.0,90650.0,0.1198183]
["bitfinex","BTCUSD",1768053479642,0.10292367,90651.0,90650.0,0.11977317]
["bitfinex","BTCUSD",1768053480031,0.0110318,90647.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053480190,4.657e-05,90647.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053480810,0.01103192,90646.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053481011,0.01107837,90647.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053481416,0.01103192,90646.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053481840,0.04776709,90646.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053482376,0.01107837,90647.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053483737,4.657e-05,90647.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053486660,5.7e-07,90647.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053499604,0.04675546,90647.0,90642.0,0.0001525]
["bitfinex","BTCUSD",1768053499811,0.04675546,90647.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053499812,0.04675489,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053500013,0.05778705,90644.0,90629.0,0.04745924]
["bitfinex","BTCUSD",1768053500216,0.05778705,90644.0,90629.0,0.05849323]
["bitfinex","BTCUSD",1768053500413,0.05778705,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768053500665,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053500873,0.01103192,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768053501082,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053502217,0.01103192,90646.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053502434,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053503013,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053503226,0.01103216,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768053503766,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053503968,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053505580,0.01103204,90645.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768053505581,0.01103216,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768053506038,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053506706,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053507121,0.01103216,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768053507314,0.01103229,90643.0,90629.0,0.05849323]
["bitfinex","BTCUSD",1768053507540,0.01103216,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768053508500,0.05778693,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768053509520,0.04675489,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768053513289,0.04675489,90645.0,90633.0,0.011186]
["bitfinex","BTCUSD",1768053514314,0.04675489,90645.0,90633.0,0.0001525]
["bitfinex","BTCUSD",1768053514514,0.05778693,90645.0,90633.0,0.0001525]
["bitfinex","BTCUSD",1768053514764,0.04675489,90645.0,90633.0,0.0001525]
["bitfinex","BTCUSD",1768053515651,0.01103192,90646.0,90633.0,0.0001525]
["bitfinex","BTCUSD",1768053516759,0.01103237,90647.0,90633.0,0.011186]
["bitfinex","BTCUSD",1768053517830,5.7e-07,90647.0,90633.0,0.011186]
["bitfinex","BTCUSD",1768053518036,0.01103237,90647.0,90633.0,0.011186]
["bitfinex","BTCUSD",1768053518739,5.7e-07,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768053520309,5.7e-07,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768053521075,5.7e-07,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768053521516,5.7e-07,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768053522486,5.7e-07,90647.0,90635.0,0.06619929]
["bitfinex","BTCUSD",1768053522689,5.7e-07,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768053523103,5.7e-07,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768053523490,0.02208,90654.0,90640.0,0.04543441]
["bitfinex","BTCUSD",1768053523688,0.02208,90654.0,90640.0,0.04552755]
["bitfinex","BTCUSD",1768053523889,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768053525090,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053525700,0.02208,90654.0,90640.0,0.04552755]
["bitfinex","BTCUSD",1768053525908,0.02208,90654.0,90640.0,0.0565602]
["bitfinex","BTCUSD",1768053526122,0.03311095,90654.0,90640.0,0.0565602]
["bitfinex","BTCUSD",1768053527104,0.01103107,90653.0,90640.0,0.04552755]
["bitfinex","BTCUSD",1768053528303,0.01103107,90653.0,90640.0,0.0565602]
["bitfinex","BTCUSD",1768053528596,0.01103107,90653.0,90640.0,0.04552755]
["bitfinex","BTCUSD",1768053528751,0.01103119,90652.0,90640.0,0.04552755]
["bitfinex","BTCUSD",1768053529155,0.01103107,90653.0,90640.0,0.04552755]
["bitfinex","BTCUSD",1768053529994,0.03311095,90654.0,90640.0,0.04552755]
["bitfinex","BTCUSD",1768053532336,0.01103107,90653.0,90640.0,0.04552755]
["bitfinex","BTCUSD",1768053534737,0.03311095,90654.0,90640.0,0.04552755]
["bitfinex","BTCUSD",1768053535372,0.03311095,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768053536681,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768053537446,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768053537873,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768053538095,0.03311095,90654.0,90640.0,0.0565602]
["bitfinex","BTCUSD",1768053538293,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768053540572,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768053542797,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053543157,0.02208,90654.0,90643.0,0.04751672]
["bitfinex","BTCUSD",1768053543734,0.01103058,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053543932,0.01103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053544372,0.28556135,90660.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053544373,0.27627007,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053544576,0.04585997,90659.0,90643.0,0.05854901]
["bitfinex","BTCUSD",1768053544803,0.02208,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053545238,0.0331101,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053545415,0.02208,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053546197,0.0331101,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053546400,0.02208,90661.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053546755,0.01118211,90665.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053546756,0.01102973,90664.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053547624,0.01102985,90663.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053547833,0.01102973,90664.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053548010,0.01102985,90663.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053548212,0.01102973,90664.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053549618,0.01118211,90665.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053550215,0.0001525,90665.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053550573,0.01118211,90665.0,90652.0,0.06089484]
["bitfinex","BTCUSD",1768053550775,0.01118211,90665.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053552021,0.01102973,90664.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053552687,0.01118211,90665.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053553850,0.01102973,90664.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053553989,0.01118211,90665.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053554196,0.01102973,90664.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053554430,0.01118211,90665.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053556218,0.01102973,90664.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053556442,0.01102985,90663.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053556659,0.01102973,90664.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053557334,0.01102985,90663.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053557555,0.01102997,90662.0,90652.0,0.04986365]
["bitfinex","BTCUSD",1768053557785,0.01102997,90662.0,90647.0,0.04986365]
["bitfinex","BTCUSD",1768053558013,0.0110301,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053558273,0.01102997,90662.0,90648.0,0.06089533]
["bitfinex","BTCUSD",1768053559638,0.0110301,90661.0,90648.0,0.04986365]
["bitfinex","BTCUSD",1768053560329,0.01102997,90662.0,90648.0,0.04986365]
["bitfinex","BTCUSD",1768053560960,0.0110301,90661.0,90648.0,0.04986365]
["bitfinex","BTCUSD",1768053561908,0.21937988,90660.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768053562157,0.26523985,90660.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768053562649,0.01103046,90658.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768053562891,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053563893,0.01103046,90658.0,90644.0,0.03311216]
["bitfinex","BTCUSD",1768053564704,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053566244,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053566537,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053569949,0.05689019,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053570174,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053570677,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053570883,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053571518,0.05689019,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053571743,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053571932,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053572305,0.11204161,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053572476,0.01103046,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053573162,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053574809,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053575304,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053575889,0.05689019,90660.0,90644.0,0.02208]
["bitfinex","BTCUSD",1768053576048,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053576263,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053576675,0.01103034,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053577153,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053577397,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053578150,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053578311,0.04585997,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053578651,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053578847,0.01103034,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053579046,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053579290,0.01103034,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053579474,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053579683,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053579810,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053580454,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053580653,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053580848,0.01103034,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053581060,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053581429,0.01103034,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053581918,0.04585997,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053582117,0.04585997,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053582261,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053582696,0.05689019,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053582912,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053583120,0.05689019,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053583327,0.04585997,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053583506,0.04585997,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053583688,0.04585997,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053584717,0.01103034,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053584916,0.04585997,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053585116,0.05689019,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053585320,0.04585997,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053586018,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053589461,0.04585997,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053589713,0.05689019,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053589944,0.05689019,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053590750,0.04585997,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053592530,0.05689019,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053592849,0.05689019,90660.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053593217,0.04585997,90660.0,90647.0,0.0331118]
["bitfinex","BTCUSD",1768053594421,0.05689019,90660.0,90647.0,0.0331118]
["bitfinex","BTCUSD",1768053594625,0.04585997,90660.0,90647.0,0.0331118]
["bitfinex","BTCUSD",1768053600495,0.05689019,90660.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053603513,0.05689019,90660.0,90647.0,0.0331118]
["bitfinex","BTCUSD",1768053603838,0.01103034,90659.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053604366,0.01103046,90658.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053604780,0.01103034,90659.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053604982,0.05689019,90660.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053605929,0.05689019,90660.0,90647.0,0.02203488]
["bitfinex","BTCUSD",1768053606406,0.05689019,90660.0,90647.0,0.03306668]
["bitfinex","BTCUSD",1768053606747,0.05689019,90660.0,90647.0,0.02203488]
["bitfinex","BTCUSD",1768053607436,0.05689019,90660.0,90647.0,0.03306668]
["bitfinex","BTCUSD",1768053607637,0.04585997,90660.0,90647.0,0.03306668]
["bitfinex","BTCUSD",1768053608011,0.05689019,90660.0,90647.0,0.02203488]
["bitfinex","BTCUSD",1768053609784,0.05689019,90660.0,90647.0,0.03306668]
["bitfinex","BTCUSD",1768053609986,0.05689019,90660.0,90647.0,0.02203488]
["bitfinex","BTCUSD",1768053610401,0.01103046,90658.0,90647.0,0.02203488]
["bitfinex","BTCUSD",1768053610602,0.01103034,90659.0,90647.0,0.02203488]
["bitfinex","BTCUSD",1768053611584,0.01103046,90658.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053612271,0.01103034,90659.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053612849,0.01103022,90660.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053613081,0.01103034,90659.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053615471,0.01103046,90658.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053616872,0.01103058,90657.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053617086,0.01103046,90658.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053618385,0.01103034,90659.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053622110,0.01103046,90658.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053624238,0.01103034,90659.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053625043,0.01103046,90658.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053627196,0.01103058,90657.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053628391,0.01103046,90658.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053629658,0.01103058,90657.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053630982,0.0110307,90656.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053631564,0.01103046,90658.0,90647.0,0.06749688]
["bitfinex","BTCUSD",1768053632647,0.01103046,90658.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053633370,0.01103058,90657.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053633544,0.01103046,90658.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053634559,0.0110307,90656.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053635275,0.01103058,90657.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053635834,0.0110307,90656.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053636782,0.01103058,90657.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053638785,0.0110307,90656.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053639751,0.01103058,90657.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053639954,0.0110307,90656.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053641410,0.01103095,90654.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053641628,0.01103083,90655.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053641973,0.0110307,90656.0,90647.0,0.06745177]
["bitfinex","BTCUSD",1768053642187,0.01103083,90655.0,90647.0,0.02198977]
["bitfinex","BTCUSD",1768053642414,0.0110307,90656.0,90647.0,0.02198977]
["bitfinex","BTCUSD",1768053642652,0.01103083,90655.0,90647.0,0.02198977]
["bitfinex","BTCUSD",1768053643100,0.0110307,90656.0,90647.0,0.02198977]
["bitfinex","BTCUSD",1768053643433,0.01103058,90657.0,90647.0,0.02198977]
["bitfinex","BTCUSD",1768053655268,0.01103046,90658.0,90647.0,0.02198977]
["bitfinex","BTCUSD",1768053659311,0.01103034,90659.0,90647.0,0.02198977]
["bitfinex","BTCUSD",1768053661354,0.07155119,90662.0,90647.0,0.02198977]
["bitfinex","BTCUSD",1768053661551,0.07155119,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053661736,0.07155119,90662.0,90650.0,0.21929438]
["bitfinex","BTCUSD",1768053661947,0.07155119,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053662073,0.07155119,90662.0,90650.0,0.21929438]
["bitfinex","BTCUSD",1768053662275,0.07155119,90662.0,90650.0,0.23032581]
["bitfinex","BTCUSD",1768053662697,0.07155119,90662.0,90650.0,0.21929438]
["bitfinex","BTCUSD",1768053663969,0.08258116,90662.0,90650.0,0.21929438]
["bitfinex","BTCUSD",1768053664602,0.08258116,90662.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053664603,0.0467266,90661.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053664805,0.0467266,90661.0,90647.0,0.0331118]
["bitfinex","BTCUSD",1768053665014,0.01103022,90660.0,90647.0,0.0331118]
["bitfinex","BTCUSD",1768053665205,0.01103022,90660.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053665617,0.01103034,90659.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053666026,0.01103022,90660.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053666631,0.01103034,90659.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053667666,0.01103022,90660.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053668200,0.01103034,90659.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053668402,0.01103022,90660.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053669810,0.01103034,90659.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053670022,0.01103022,90660.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053670506,0.01103034,90659.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053670679,0.01103046,90658.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053670883,0.05775694,90659.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053671290,0.01103046,90658.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053671497,0.05775694,90659.0,90647.0,0.02208]
["bitfinex","BTCUSD",1768053672050,0.05775718,90657.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768053673133,0.0110307,90656.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768053673652,0.05775718,90657.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768053674555,0.0110307,90656.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768053674859,0.05775718,90657.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768053675239,0.0110307,90656.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768053675451,0.05775718,90657.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768053676173,0.0110307,90656.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768053676617,0.01103083,90655.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768053676826,0.0110307,90656.0,90648.0,0.0220349]
["bitfinex","BTCUSD",1768053682668,0.05775718,90657.0,90648.0,0.0220349]
["bitfinex","BTCUSD",1768053683231,0.0110307,90656.0,90648.0,0.0220349]
["bitfinex","BTCUSD",1768053683611,0.0110307,90656.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053685576,0.05775718,90657.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053686120,0.0110307,90656.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053687332,0.05775718,90657.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053688273,0.0110307,90656.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053689049,0.05775718,90657.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053689494,0.0467266,90657.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053689668,0.05775718,90657.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053694541,0.0467266,90657.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053703917,0.05775718,90657.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053705025,0.0467266,90657.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053706269,0.04993574,90656.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053706468,0.06096644,90656.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053706667,0.04993574,90656.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053706846,0.01103083,90655.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053707045,0.06096644,90656.0,90648.0,0.0219898]
["bitfinex","BTCUSD",1768053707244,0.01103107,90653.0,90641.0,0.04813946]
["bitfinex","BTCUSD",1768053707468,0.01103119,90652.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053707644,0.01103107,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053708408,0.06096669,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053709016,0.01103107,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053709593,0.01103119,90652.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053709797,0.01103107,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053710251,0.06096669,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053710810,0.01103107,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053711217,0.06096669,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053711600,0.04993574,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053711998,0.06096669,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053712342,0.01103107,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053714152,0.01103119,90652.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053714552,0.04993574,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053714957,0.04993574,90654.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053715206,0.04993574,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053716558,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053716713,0.02208,90655.0,90654.0,0.000999]
["bitfinex","BTCUSD",1768053717297,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053717857,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053719986,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053720404,0.02208,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053721214,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053722814,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053724543,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053725158,0.02208,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053725378,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053727598,0.02208,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053727801,0.02208,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053729831,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053730838,0.02208,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053731249,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053731448,0.02208,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053731893,0.03311083,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053732234,0.02208,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053733302,0.03311083,90655.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053733559,0.02208,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053733786,0.03311083,90655.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053733912,0.02208,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053734112,0.03311083,90655.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053734414,0.02208,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053734834,0.03311083,90655.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053735037,0.03311083,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053735556,0.02208,90655.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053735921,0.02208,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053737607,0.04616418,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053737831,0.04612281,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053739488,0.04612281,90654.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053740085,0.04612281,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053740455,0.04612281,90654.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053741155,0.04612281,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053741386,0.04612281,90654.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053741895,0.04612281,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053742213,0.05715376,90654.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053742612,0.04616418,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053743730,0.05719525,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053743928,0.04616418,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053745268,0.05719525,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053745388,0.04616418,90653.0,90642.0,0.02208]
["bitfinex","BTCUSD",1768053749468,0.04616418,90653.0,90642.0,0.03311241]
["bitfinex","BTCUSD",1768053750899,0.04616418,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053752769,0.04616418,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053753570,0.04616418,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053753944,0.04616418,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053754152,0.04616418,90653.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053755273,0.04616418,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053756116,0.04616418,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053756704,0.04616418,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053757342,0.02208,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053757546,0.02208,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053757905,0.02208,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053759090,0.02208,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053759693,0.02208,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053759873,0.02208,90654.0,90653.0,0.000999]
["bitfinex","BTCUSD",1768053762304,0.02208,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053763447,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053763648,0.02208,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053765649,0.02208,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053768112,0.02208,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053768316,0.02208,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053769365,0.02208,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053769670,0.02208,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053771673,0.04504971,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053772315,0.04504971,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053772915,0.04504971,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053773115,0.04504971,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053773276,0.04504971,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053773476,0.04504971,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053774470,0.04504971,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053774827,0.05608151,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053775190,0.05608151,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053775359,0.05608151,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053775531,0.05608151,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053775745,0.05608151,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053776514,0.05608151,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053778435,0.05608151,90658.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053778570,0.05608151,90658.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053779337,0.05608151,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053780849,0.05608151,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053781622,0.0001525,90665.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053782027,0.03310361,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053782227,0.03310361,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053782434,0.04675156,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053782639,0.04675156,90662.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053782837,0.04675156,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053783335,0.04675156,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053783524,0.01103143,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053783761,0.01103143,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053784580,0.01103143,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053784774,0.01103143,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053784943,0.01103143,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053786171,0.01103143,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053786365,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053786575,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053786773,0.01103143,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053787001,0.01103143,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053787634,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053787848,0.01103143,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053788246,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053789892,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053790736,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053790962,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053791132,0.01103143,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768053791754,0.01103143,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053792162,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053792383,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053794076,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053794520,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053794836,0.01103143,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053795202,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053795396,0.01103143,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053796234,0.01103143,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053797054,0.01103143,90661.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768053797672,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053799216,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053799713,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053799895,0.01103143,90661.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768053800103,0.01103143,90661.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768053800895,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053801417,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053803734,0.01103143,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768053804180,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053804707,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053807240,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053808372,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053809167,0.01103143,90661.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768053809569,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053810413,0.01103143,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768053810613,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053811016,0.01103143,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768053811220,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053811597,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053811801,0.01103143,90661.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768053812503,0.01103143,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768053812661,0.01103143,90661.0,90652.0,0.05515571]
["bitfinex","BTCUSD",1768053812865,0.01103143,90661.0,90651.0,0.08826787]
["bitfinex","BTCUSD",1768053814327,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053815807,0.01103143,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768053815953,0.01103143,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053816361,0.01103143,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053816966,0.01103143,90661.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768053817172,0.01103143,90661.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768053817584,0.01103143,90661.0,90651.0,0.02208]
["bitfinex","BTCUSD",1768053817790,0.01103143,90661.0,90651.0,0.03311131]
["bitfinex","BTCUSD",1768053818745,0.01103034,90659.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053818919,0.01103034,90659.0,90643.0,0.05516088]
["bitfinex","BTCUSD",1768053818920,0.05972978,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768053819118,0.04869932,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053819752,0.04869932,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053820159,0.04869932,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053820555,0.04869932,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053821380,0.01103229,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053822101,0.01103229,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053824320,0.01103229,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053824752,0.02206263,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053824977,0.02206263,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053825528,0.01103229,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053825730,0.01103229,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053826347,0.01103229,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053827377,0.02206263,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053828942,0.01103229,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053829703,0.01103229,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053829899,0.01103229,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053835160,0.01103229,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053835438,0.01103229,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053836560,0.01103229,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053836763,0.01103229,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053839580,0.01103229,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053840137,0.01103229,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053841982,0.01103229,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768053842250,0.01103229,90659.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053842434,0.01103229,90659.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053844596,0.01103229,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053845647,0.01103229,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053845795,0.01103229,90659.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053846591,0.01103229,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053846847,0.02206263,90659.0,90645.0,0.04560105]
["bitfinex","BTCUSD",1768053847029,0.06801259,90659.0,90645.0,0.04560105]
["bitfinex","BTCUSD",1768053847232,0.06801259,90659.0,90645.0,0.05663309]
["bitfinex","BTCUSD",1768053847233,0.0569803,90659.0,90645.0,0.05663309]
["bitfinex","BTCUSD",1768053847626,0.04413567,90658.0,90645.0,0.05663309]
["bitfinex","BTCUSD",1768053847912,0.04413567,90658.0,90645.0,0.04560105]
["bitfinex","BTCUSD",1768053849021,0.04413567,90658.0,90645.0,0.05663309]
["bitfinex","BTCUSD",1768053849444,0.04413567,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053849851,0.04413567,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053850829,0.04413567,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053851023,0.03310521,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053851225,0.01103058,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053852013,0.04413567,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053852212,0.04413567,90658.0,90643.0,0.05663334]
["bitfinex","BTCUSD",1768053852458,0.04413567,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053856055,0.01103058,90657.0,90643.0,0.05663334]
["bitfinex","BTCUSD",1768053856661,0.04413567,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768053856945,0.01103058,90657.0,90643.0,0.05663334]
["bitfinex","BTCUSD",1768053857515,0.00993123,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053857715,0.02208,90664.0,90657.0,0.00052152]
["bitfinex","BTCUSD",1768053857918,0.02208,90664.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053857919,0.03310521,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053858256,0.03310521,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768053858660,0.03310521,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053859017,0.03310521,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053859328,0.03310521,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053859554,0.03310521,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053859757,0.03310521,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053859953,0.03310521,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053861927,0.03310521,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053862142,0.03310521,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768053863392,0.03310521,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768053863736,0.03310521,90661.0,90660.0,0.00050695]
["bitfinex","BTCUSD",1768053867554,0.07905517,90661.0,90660.0,0.00046186]
["bitfinex","BTCUSD",1768053867769,0.07905517,90661.0,90660.0,0.00041677]
["bitfinex","BTCUSD",1768053873992,0.03310521,90661.0,90660.0,0.00041677]
["bitfinex","BTCUSD",1768053877960,0.03210621,90661.0,90660.0,0.00037168]
["bitfinex","BTCUSD",1768053879970,0.03210621,90661.0,90660.0,6.8e-07]
["bitfinex","BTCUSD",1768053892994,0.06617919,90663.0,90660.0,6.8e-07]
["bitfinex","BTCUSD",1768053893169,0.0110301,90661.0,90651.0,0.04571146]
["bitfinex","BTCUSD",1768053895549,0.01103022,90660.0,90651.0,0.04571146]
["bitfinex","BTCUSD",1768053895983,0.0110301,90661.0,90651.0,0.04571146]
["bitfinex","BTCUSD",1768053897013,0.01103022,90660.0,90651.0,0.04571146]
["bitfinex","BTCUSD",1768053897357,0.0110301,90661.0,90651.0,0.04571146]
["bitfinex","BTCUSD",1768053898462,0.01103022,90660.0,90651.0,0.04571146]
["bitfinex","BTCUSD",1768053898845,0.0110301,90661.0,90651.0,0.04566637]
["bitfinex","BTCUSD",1768053899833,0.06617926,90663.0,90651.0,0.04566637]
["bitfinex","BTCUSD",1768053899834,0.01102997,90662.0,90651.0,0.04566637]
["bitfinex","BTCUSD",1768053903669,0.11033435,90664.0,90651.0,0.04566637]
["bitfinex","BTCUSD",1768053903670,0.06621494,90664.0,90651.0,0.04566637]
["bitfinex","BTCUSD",1768053903871,0.05518521,90664.0,90651.0,0.05669768]
["bitfinex","BTCUSD",1768053904243,0.06621494,90664.0,90651.0,0.04566637]
["bitfinex","BTCUSD",1768053904432,0.05518521,90664.0,90651.0,0.05669768]
["bitfinex","BTCUSD",1768053904647,0.01102985,90663.0,90651.0,0.04566637]
["bitfinex","BTCUSD",1768053905094,0.01102997,90662.0,90651.0,0.04566637]
["bitfinex","BTCUSD",1768053905292,0.0110301,90661.0,90651.0,0.04562128]
["bitfinex","BTCUSD",1768053905800,0.01103022,90660.0,90651.0,0.04562128]
["bitfinex","BTCUSD",1768053906796,0.0110301,90661.0,90651.0,0.04562128]
["bitfinex","BTCUSD",1768053909637,0.01103022,90660.0,90651.0,0.04562128]
["bitfinex","BTCUSD",1768053910018,0.0110301,90661.0,90651.0,0.04562128]
["bitfinex","BTCUSD",1768053910352,0.01103022,90660.0,90651.0,0.04562128]
["bitfinex","BTCUSD",1768053914610,0.0110301,90661.0,90651.0,0.04562128]
["bitfinex","BTCUSD",1768053915190,0.01103022,90660.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053915398,0.0110301,90661.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053917207,0.01102997,90662.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053917425,0.01102985,90663.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053917619,0.06621494,90664.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053918875,0.01102985,90663.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053919083,0.06621494,90664.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053921075,0.01102985,90663.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053922183,0.06621494,90664.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053923293,0.01102985,90663.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053923494,0.06621494,90664.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053924611,0.01102985,90663.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053925033,0.06621494,90664.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053925261,0.01102997,90662.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053925546,0.0110301,90661.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053927558,0.02206007,90662.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053928521,0.0110301,90662.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053928722,0.02206007,90662.0,90651.0,0.0455762]
["bitfinex","BTCUSD",1768053929349,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053931529,0.0110301,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053933241,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053934201,0.0110301,90661.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053935519,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053937497,0.0110301,90661.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053937842,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053939515,0.0110301,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053941110,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053941533,0.0110301,90661.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053942261,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053943990,0.0110301,90661.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053944623,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053945488,0.0110301,90661.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053946577,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053947745,0.0110301,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053950227,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053950408,0.0110301,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053953317,0.02206007,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053953727,0.01102997,90662.0,90651.0,0.04553112]
["bitfinex","BTCUSD",1768053953933,0.01102997,90662.0,90651.0,0.04548604]
["bitfinex","BTCUSD",1768053954560,0.03310521,90661.0,90651.0,0.04548604]
["bitfinex","BTCUSD",1768053956660,0.03310521,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053957686,0.03310521,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053958285,0.03310521,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768053958468,0.03310521,90661.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053958796,0.04413531,90661.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053959148,0.05793518,90662.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053959552,0.01103204,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053959747,0.01103204,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053960489,0.02206226,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053960695,0.01103204,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053960913,0.01103204,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053961322,0.01103204,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053961532,0.02206226,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053961731,0.01103204,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053961927,0.02206226,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053962108,0.02206226,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053963027,0.01103204,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053963428,0.05864531,90660.0,90646.0,0.06619154]
["bitfinex","BTCUSD",1768053963629,0.05864531,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768053963983,0.05864531,90660.0,90647.0,0.05515892]
["bitfinex","BTCUSD",1768053963984,0.05864531,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053964519,0.05864531,90660.0,90648.0,0.01087861]
["bitfinex","BTCUSD",1768053964717,0.05864531,90660.0,90648.0,0.01072555]
["bitfinex","BTCUSD",1768053965169,0.05864531,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053965410,0.06967553,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053965761,0.05864531,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053965966,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053966163,0.06967553,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053967248,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053967703,0.06967553,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053968493,0.06967553,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053968692,0.06967553,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768053969124,0.05864531,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053969325,0.06967553,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053970330,0.01103034,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053970656,0.06967553,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053970861,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053972129,0.01103034,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053972379,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768053973410,0.01103046,90658.0,90644.0,0.05967322]
["bitfinex","BTCUSD",1768053974847,0.06967553,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768053975069,0.06967553,90660.0,90658.0,0.00041243]
["bitfinex","BTCUSD",1768053975070,0.00226133,90660.0,90658.0,0.00041243]
["bitfinex","BTCUSD",1768053975336,0.44100081,90703.0,90660.0,0.00015249]
["bitfinex","BTCUSD",1768053975337,0.02208,90669.0,90660.0,0.00015249]
["bitfinex","BTCUSD",1768053975512,0.02208,90669.0,90660.0,0.04994725]
["bitfinex","BTCUSD",1768053975748,0.02208,90669.0,90660.0,0.04979476]
["bitfinex","BTCUSD",1768053975949,0.03310452,90667.0,90660.0,0.04979476]
["bitfinex","BTCUSD",1768053976182,0.01118101,90674.0,90660.0,0.04979476]
["bitfinex","BTCUSD",1768053976400,5e-07,90665.0,90660.0,0.04979476]
["bitfinex","BTCUSD",1768053976927,5e-07,90665.0,90660.0,0.06082498]
["bitfinex","BTCUSD",1768053977373,5e-07,90665.0,90660.0,0.04979476]
["bitfinex","BTCUSD",1768053977980,5e-07,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053978644,5e-07,90665.0,90658.0,0.01107189]
["bitfinex","BTCUSD",1768053978848,5e-07,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053979184,5e-07,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053979345,5e-07,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053980187,5e-07,90665.0,90658.0,4.143e-05]
["bitfinex","BTCUSD",1768053980395,5e-07,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053980687,5e-07,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053981591,5e-07,90665.0,90659.0,0.06618199]
["bitfinex","BTCUSD",1768053981923,5e-07,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768053982273,5e-07,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053983059,5e-07,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768053983822,5e-07,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053984065,5e-07,90665.0,90658.0,0.01107189]
["bitfinex","BTCUSD",1768053984641,5e-07,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053984956,5e-07,90665.0,90658.0,0.01107189]
["bitfinex","BTCUSD",1768053987035,5e-07,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768053987736,5e-07,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053987953,5e-07,90665.0,90660.0,0.06082498]
["bitfinex","BTCUSD",1768053988690,5e-07,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053989302,5e-07,90665.0,90659.0,0.03311034]
["bitfinex","BTCUSD",1768053990095,5e-07,90665.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768053990672,5e-07,90665.0,90659.0,0.03311034]
["bitfinex","BTCUSD",1768053990874,5e-07,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053991076,5e-07,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768053991312,5e-07,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768053991928,5e-07,90665.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768053994395,5e-07,90665.0,90659.0,0.03311034]
["bitfinex","BTCUSD",1768053994810,5e-07,90665.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768053995823,5e-07,90665.0,90659.0,0.03311034]
["bitfinex","BTCUSD",1768053996229,5e-07,90665.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768054002730,5e-07,90665.0,90659.0,0.02095841]
["bitfinex","BTCUSD",1768054002935,5e-07,90665.0,90659.0,0.02090174]
["bitfinex","BTCUSD",1768054003531,5e-07,90665.0,90659.0,0.02074876]
["bitfinex","BTCUSD",1768054010859,5e-07,90665.0,90659.0,0.01992365]
["bitfinex","BTCUSD",1768054011222,0.01103011,90665.0,90659.0,0.01992365]
["bitfinex","BTCUSD",1768054011876,0.01102973,90664.0,90659.0,0.01992365]
["bitfinex","BTCUSD",1768054012076,0.01103011,90665.0,90659.0,0.01992365]
["bitfinex","BTCUSD",1768054012265,0.01102973,90664.0,90658.0,0.02212143]
["bitfinex","BTCUSD",1768054012648,0.01103011,90665.0,90658.0,0.02212143]
["bitfinex","BTCUSD",1768054014022,0.01102973,90664.0,90658.0,0.02212143]
["bitfinex","BTCUSD",1768054014597,0.01103011,90665.0,90658.0,0.02212143]
["bitfinex","BTCUSD",1768054015576,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054015754,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054015960,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054017068,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054019196,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054019398,0.01102985,90663.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054019638,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054020798,0.01102985,90663.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054021353,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054023339,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054023537,0.01102985,90663.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054023764,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054024280,0.01102985,90663.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054024501,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054025704,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054026834,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054026993,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054030831,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054032191,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054032513,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054034293,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054034496,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054034983,0.01102985,90663.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054035138,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054036237,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054040586,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054040783,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054042777,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054044312,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054046227,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054047817,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054048014,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054051769,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054052903,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054053354,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054055064,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054055655,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054058664,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054059426,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054066277,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054067189,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054067518,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054071203,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054073061,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054073261,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054075571,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054075951,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054076153,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054078518,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054094107,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054094449,5e-07,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054095606,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054097269,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054097671,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054101055,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054101193,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054102614,0.01102973,90664.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054103056,0.01103011,90665.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768054105214,0.01102973,90664.0,90658.0,0.0220349]
["bitfinex","BTCUSD",1768054105415,0.01103011,90665.0,90658.0,0.0220349]
["bitfinex","BTCUSD",1768054105832,0.01102973,90664.0,90658.0,0.0220349]
["bitfinex","BTCUSD",1768054105950,0.01103011,90665.0,90658.0,0.0220349]
["bitfinex","BTCUSD",1768054109845,5e-07,90665.0,90658.0,0.0220349]
["bitfinex","BTCUSD",1768054110002,0.01103011,90665.0,90658.0,0.0220349]
["bitfinex","BTCUSD",1768054110200,5e-07,90665.0,90658.0,0.0220349]
["bitfinex","BTCUSD",1768054110910,5e-07,90665.0,90658.0,0.0219898]
["bitfinex","BTCUSD",1768054112653,0.01103011,90665.0,90658.0,0.0219898]
["bitfinex","BTCUSD",1768054113375,5e-07,90665.0,90658.0,0.0219898]
["bitfinex","BTCUSD",1768054116435,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054118726,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054120483,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054121175,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054121487,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054123865,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054124239,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054124391,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054124754,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054125358,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054125737,0.01102973,90664.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054125938,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054127767,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054138358,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054139263,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054139502,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054140153,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054142561,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054142755,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054152108,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054153471,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054154098,0.01103011,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054155046,5e-07,90665.0,90658.0,0.02183682]
["bitfinex","BTCUSD",1768054207156,5e-07,90665.0,90658.0,0.02168385]
["bitfinex","BTCUSD",1768054214262,5e-07,90665.0,90658.0,0.03271431]
["bitfinex","BTCUSD",1768054214830,5e-07,90665.0,90658.0,0.02168385]
["bitfinex","BTCUSD",1768054215231,5e-07,90665.0,90658.0,0.03271431]
["bitfinex","BTCUSD",1768054215484,5e-07,90665.0,90658.0,0.02168385]
["bitfinex","BTCUSD",1768054215848,5e-07,90665.0,90658.0,0.03271431]
["bitfinex","BTCUSD",1768054216003,5e-07,90665.0,90658.0,0.02168385]
["bitfinex","BTCUSD",1768054216207,5e-07,90665.0,90658.0,0.03271431]
["bitfinex","BTCUSD",1768054216629,5e-07,90665.0,90658.0,0.02168385]
["bitfinex","BTCUSD",1768054217172,5e-07,90665.0,90658.0,0.03271431]
["bitfinex","BTCUSD",1768054217430,5e-07,90665.0,90658.0,0.02168385]
["bitfinex","BTCUSD",1768054219305,0.04783319,90665.0,90640.0,9.314e-05]
["bitfinex","BTCUSD",1768054219514,0.04783269,90634.0,90627.0,0.12581089]
["bitfinex","BTCUSD",1768054219759,0.04783269,90634.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768054219760,0.04770238,90634.0,90612.0,0.00023374]
["bitfinex","BTCUSD",1768054219957,0.04770238,90634.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768054220180,0.04783269,90632.0,90628.0,0.13215568]
["bitfinex","BTCUSD",1768054220343,0.04783269,90631.0,90616.0,0.02212]
["bitfinex","BTCUSD",1768054220860,0.04783269,90629.0,90616.0,0.03315557]
["bitfinex","BTCUSD",1768054221068,0.04783269,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768054221442,0.04783269,90629.0,90616.0,0.03315557]
["bitfinex","BTCUSD",1768054221639,0.04783269,90629.0,90616.0,0.02212]
["bitfinex","BTCUSD",1768054222286,0.01941304,90635.0,90628.0,0.13215568]
["bitfinex","BTCUSD",1768054222627,0.05886644,90631.0,90628.0,0.0382118]
["bitfinex","BTCUSD",1768054222989,0.05886644,90631.0,90616.0,0.02212]
["bitfinex","BTCUSD",1768054223173,0.04783269,90631.0,90628.0,0.13215568]
["bitfinex","BTCUSD",1768054223379,0.05886644,90631.0,90628.0,0.03825691]
["bitfinex","BTCUSD",1768054223575,0.04783269,90631.0,90628.0,0.00511617]
["bitfinex","BTCUSD",1768054223784,0.04783269,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768054224183,0.03311621,90633.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768054224793,0.01103241,90642.0,90633.0,0.04659509]
["bitfinex","BTCUSD",1768054225032,0.02206786,90641.0,90628.0,0.15427568]
["bitfinex","BTCUSD",1768054225264,0.01103533,90641.0,90628.0,0.15427568]
["bitfinex","BTCUSD",1768054225542,0.02206786,90641.0,90628.0,0.15427568]
["bitfinex","BTCUSD",1768054225784,0.01103277,90639.0,90628.0,0.15427568]
["bitfinex","BTCUSD",1768054225996,0.0110329,90638.0,90628.0,0.15427568]
["bitfinex","BTCUSD",1768054226203,0.01103277,90639.0,90628.0,0.19987177]
["bitfinex","BTCUSD",1768054226378,0.0110329,90638.0,90628.0,0.19987177]
["bitfinex","BTCUSD",1768054227791,0.0110329,90638.0,90628.0,0.06771609]
["bitfinex","BTCUSD",1768054229897,0.01103277,90639.0,90628.0,0.06771609]
["bitfinex","BTCUSD",1768054230861,0.0110329,90638.0,90628.0,0.06771609]
["bitfinex","BTCUSD",1768054231617,0.01103265,90640.0,90628.0,0.06771609]
["bitfinex","BTCUSD",1768054231858,0.02206786,90641.0,90629.0,0.04559609]
["bitfinex","BTCUSD",1768054232100,0.04783269,90636.0,90621.0,0.05517473]
["bitfinex","BTCUSD",1768054232355,0.000999,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768054232589,0.04783269,90636.0,90625.0,0.04559609]
["bitfinex","BTCUSD",1768054235296,0.04722921,90638.0,90626.0,0.02212]
["bitfinex","BTCUSD",1768054235500,0.01103302,90637.0,90626.0,0.02212]
["bitfinex","BTCUSD",1768054236308,0.05826211,90638.0,90626.0,0.02212]
["bitfinex","BTCUSD",1768054236699,0.04722921,90638.0,90626.0,0.02212]
["bitfinex","BTCUSD",1768054236926,0.05826211,90638.0,90626.0,0.02212]
["bitfinex","BTCUSD",1768054238267,0.01103302,90637.0,90626.0,0.02212]
["bitfinex","BTCUSD",1768054239402,0.01103302,90637.0,90621.0,0.05517482]
["bitfinex","BTCUSD",1768054239403,0.04822821,90626.0,90624.0,0.02212]
["bitfinex","BTCUSD",1768054239709,0.04722921,90626.0,90624.0,0.02216657]
["bitfinex","BTCUSD",1768054239905,0.04722921,90631.0,90624.0,0.02216657]
["bitfinex","BTCUSD",1768054240109,0.04722921,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768054240326,0.04722921,90631.0,90625.0,0.02212]
["bitfinex","BTCUSD",1768054240828,0.04722921,90631.0,90624.0,0.02212]
["bitfinex","BTCUSD",1768054242027,0.04722921,90631.0,90624.0,0.02196703]
["bitfinex","BTCUSD",1768054244387,0.04722921,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768054244598,0.01880311,90630.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768054245057,0.00776924,90630.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768054245289,0.05826296,90631.0,90618.0,0.02212]
["bitfinex","BTCUSD",1768054245690,0.05826296,90631.0,90618.0,0.03315533]
["bitfinex","BTCUSD",1768054245934,0.04722921,90631.0,90618.0,0.03300238]
["bitfinex","BTCUSD",1768054246310,0.04722921,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768054246750,0.04722921,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768054248110,0.04722921,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768054248312,0.0110329,90638.0,90622.0,0.05943375]
["bitfinex","BTCUSD",1768054248486,0.22063328,90649.0,90618.0,0.02196705]
["bitfinex","BTCUSD",1768054248487,0.01103168,90648.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054248697,0.00776924,90649.0,90635.0,0.06619941]
["bitfinex","BTCUSD",1768054248893,0.00776924,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054249614,0.01880055,90651.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768054249778,0.01880055,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054249982,0.01880055,90651.0,90636.0,0.06619879]
["bitfinex","BTCUSD",1768054249983,0.01103143,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768054250186,0.0188008,90649.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054250387,0.0188008,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054250388,0.00776924,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054251061,0.04722921,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054251181,0.01103131,90651.0,90638.0,0.04839891]
["bitfinex","BTCUSD",1768054251383,0.01103119,90652.0,90638.0,0.04839891]
["bitfinex","BTCUSD",1768054251603,0.01103131,90651.0,90638.0,0.04839891]
["bitfinex","BTCUSD",1768054251811,0.01103143,90650.0,90638.0,0.01526512]
["bitfinex","BTCUSD",1768054252265,0.01103156,90649.0,90638.0,0.01526512]
["bitfinex","BTCUSD",1768054252472,0.06618884,90650.0,90638.0,0.01526512]
["bitfinex","BTCUSD",1768054252715,0.01103143,90650.0,90638.0,0.01526512]
["bitfinex","BTCUSD",1768054252943,0.06618912,90650.0,90638.0,0.01526512]
["bitfinex","BTCUSD",1768054253338,0.0112098,90647.0,90638.0,0.01526512]
["bitfinex","BTCUSD",1768054253540,0.000178,90647.0,90638.0,0.01526512]
["bitfinex","BTCUSD",1768054253747,0.000178,90647.0,90634.0,0.02212]
["bitfinex","BTCUSD",1768054253882,0.000178,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054254081,0.000178,90647.0,90634.0,0.03315338]
["bitfinex","BTCUSD",1768054254466,0.000178,90647.0,90634.0,0.02212]
["bitfinex","BTCUSD",1768054254716,0.000178,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054255464,0.000178,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768054255621,0.000178,90647.0,90634.0,0.03315338]
["bitfinex","BTCUSD",1768054256906,0.000178,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054257122,0.000178,90647.0,90634.0,0.03315338]
["bitfinex","BTCUSD",1768054257798,0.000178,90647.0,90585.0,0.01103168]
["bitfinex","BTCUSD",1768054257799,0.000999,90634.0,90629.0,0.02212]
["bitfinex","BTCUSD",1768054258055,0.17908954,90640.0,90629.0,0.02207993]
["bitfinex","BTCUSD",1768054258290,0.19012219,90640.0,90629.0,0.02207993]
["bitfinex","BTCUSD",1768054258546,0.04693386,90639.0,90629.0,0.02207993]
["bitfinex","BTCUSD",1768054260242,0.05796663,90639.0,90629.0,0.02217314]
["bitfinex","BTCUSD",1768054260441,0.0110329,90638.0,90629.0,0.02217314]
["bitfinex","BTCUSD",1768054260645,0.02212013,90638.0,90629.0,0.02217314]
["bitfinex","BTCUSD",1768054261064,0.06619813,90637.0,90629.0,0.02217314]
["bitfinex","BTCUSD",1768054261263,0.01103314,90636.0,90629.0,0.02217314]
["bitfinex","BTCUSD",1768054261582,0.01103326,90635.0,90629.0,0.02217314]
["bitfinex","BTCUSD",1768054262143,0.01103326,90635.0,90629.0,0.00099593]
["bitfinex","BTCUSD",1768054263967,0.01103338,90634.0,90629.0,0.00099593]
["bitfinex","BTCUSD",1768054264169,0.02212013,90634.0,90629.0,0.00099593]
["bitfinex","BTCUSD",1768054266193,0.01103326,90635.0,90629.0,0.00099593]
["bitfinex","BTCUSD",1768054266437,0.00882641,90636.0,90629.0,0.00099593]
["bitfinex","BTCUSD",1768054266920,0.01103326,90635.0,90629.0,0.00099593]
["bitfinex","BTCUSD",1768054268128,0.04424013,90634.0,90629.0,0.00099593]
["bitfinex","BTCUSD",1768054268563,0.04424013,90634.0,90629.0,9.321e-05]
["bitfinex","BTCUSD",1768054268564,0.05619933,90632.0,90629.0,9.321e-05]
["bitfinex","BTCUSD",1768054268999,0.0451657,90632.0,90629.0,9.321e-05]
["bitfinex","BTCUSD",1768054269651,0.05619933,90632.0,90629.0,9.321e-05]
["bitfinex","BTCUSD",1768054270301,0.0451657,90632.0,90629.0,9.321e-05]
["bitfinex","BTCUSD",1768054270509,0.05619933,90632.0,90629.0,9.321e-05]
["bitfinex","BTCUSD",1768054270801,0.00975429,90618.0,90612.0,0.00016546]
["bitfinex","BTCUSD",1768054271024,0.01103545,90617.0,90612.0,0.00016546]
["bitfinex","BTCUSD",1768054271239,0.01103557,90616.0,90612.0,0.00016546]
["bitfinex","BTCUSD",1768054271417,0.0110357,90615.0,90612.0,0.00016546]
["bitfinex","BTCUSD",1768054272831,0.0451657,90614.0,90612.0,0.00016546]
["bitfinex","BTCUSD",1768054273290,0.01103557,90616.0,90612.0,0.00016546]
["bitfinex","BTCUSD",1768054273719,0.04424013,90614.0,90612.0,0.00016546]
["bitfinex","BTCUSD",1768054275945,0.04424013,90614.0,90603.0,0.02]
["bitfinex","BTCUSD",1768054275946,0.1003509,90604.0,90603.0,0.01847943]
["bitfinex","BTCUSD",1768054276114,0.01103789,90597.0,90582.0,0.0111001]
["bitfinex","BTCUSD",1768054276506,0.05518647,90602.0,90582.0,0.0111001]
["bitfinex","BTCUSD",1768054276507,0.0451657,90603.0,90597.0,0.000999]
["bitfinex","BTCUSD",1768054276729,0.01103752,90600.0,90597.0,0.000999]
["bitfinex","BTCUSD",1768054276936,0.01103764,90599.0,90590.0,0.00022192]
["bitfinex","BTCUSD",1768054277149,0.01103825,90594.0,90591.0,0.0464076]
["bitfinex","BTCUSD",1768054277367,0.01103825,90594.0,90580.0,0.21959301]
["bitfinex","BTCUSD",1768054277368,0.0098475,90588.0,90580.0,0.0001714]
["bitfinex","BTCUSD",1768054277580,0.01103862,90591.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054277780,0.06623106,90592.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054278009,0.01103886,90589.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054278203,0.01103874,90590.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054278454,0.0110385,90592.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054278673,0.01103801,90596.0,90582.0,0.0467594]
["bitfinex","BTCUSD",1768054278915,0.0451657,90603.0,90582.0,0.0467594]
["bitfinex","BTCUSD",1768054278916,0.0110374,90601.0,90587.0,0.0464076]
["bitfinex","BTCUSD",1768054279141,0.02216,90598.0,90590.0,0.21942161]
["bitfinex","BTCUSD",1768054279390,0.0331974,90601.0,90589.0,0.0464076]
["bitfinex","BTCUSD",1768054280004,0.01103752,90600.0,90589.0,0.0464076]
["bitfinex","BTCUSD",1768054280218,0.01103752,90600.0,90591.0,0.0464076]
["bitfinex","BTCUSD",1768054280386,0.01103764,90599.0,90591.0,0.0464076]
["bitfinex","BTCUSD",1768054281493,0.01103777,90598.0,90591.0,0.0464076]
["bitfinex","BTCUSD",1768054281693,0.01103789,90597.0,90591.0,0.0464076]
["bitfinex","BTCUSD",1768054281867,0.01103789,90597.0,90591.0,0.04636249]
["bitfinex","BTCUSD",1768054282052,0.01103777,90598.0,90591.0,0.04636249]
["bitfinex","BTCUSD",1768054282258,0.01103789,90597.0,90591.0,0.04636249]
["bitfinex","BTCUSD",1768054283496,0.01103801,90596.0,90591.0,0.04636249]
["bitfinex","BTCUSD",1768054283678,0.01103813,90595.0,90583.0,0.0464076]
["bitfinex","BTCUSD",1768054283883,0.01050194,90595.0,90583.0,0.0464076]
["bitfinex","BTCUSD",1768054284739,0.01103813,90595.0,90583.0,0.0464076]
["bitfinex","BTCUSD",1768054284945,0.01103789,90597.0,90583.0,0.0464076]
["bitfinex","BTCUSD",1768054285099,0.01103789,90597.0,90583.0,0.05744719]
["bitfinex","BTCUSD",1768054285327,0.01103801,90596.0,90583.0,0.05744719]
["bitfinex","BTCUSD",1768054285516,0.01103801,90596.0,90583.0,0.0464076]
["bitfinex","BTCUSD",1768054285726,0.01103789,90597.0,90583.0,0.05744719]
["bitfinex","BTCUSD",1768054285928,0.0451657,90593.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054286332,0.01103838,90593.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054286535,0.01103825,90594.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054286740,0.0110385,90592.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054286937,0.01103838,90593.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054287144,0.0110385,90592.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054288278,0.01103825,90594.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054289568,0.0110385,90592.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054290794,0.01103862,90591.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054291000,0.01103874,90590.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054291406,0.01103862,90591.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054291651,0.01103874,90590.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054291893,0.01103838,90593.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054292035,0.0110385,90592.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054292453,0.01103862,90591.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054292661,0.0110385,90592.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054293060,0.01103862,90591.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054293869,0.01103874,90590.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054294048,0.01103862,90591.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054294867,0.01103874,90590.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054295067,0.01103886,90589.0,90582.0,0.0003518]
["bitfinex","BTCUSD",1768054295281,0.01103898,90588.0,90582.0,0.0003067]
["bitfinex","BTCUSD",1768054295482,0.01103886,90589.0,90582.0,0.0003067]
["bitfinex","BTCUSD",1768054296378,0.01103898,90588.0,90578.0,0.0267143]
["bitfinex","BTCUSD",1768054296584,0.01111664,90588.0,90578.0,0.0267143]
["bitfinex","BTCUSD",1768054296790,7.766e-05,90588.0,90578.0,0.0267143]
["bitfinex","BTCUSD",1768054297621,7.766e-05,90588.0,90578.0,0.02656148]
["bitfinex","BTCUSD",1768054298475,0.01111664,90588.0,90577.0,0.02216]
["bitfinex","BTCUSD",1768054298932,0.01103911,90587.0,90577.0,0.02216]
["bitfinex","BTCUSD",1768054299800,0.01111664,90588.0,90577.0,0.02216]
["bitfinex","BTCUSD",1768054300321,7.766e-05,90588.0,90577.0,0.02216]
["bitfinex","BTCUSD",1768054300539,0.01111664,90588.0,90577.0,0.02216]
["bitfinex","BTCUSD",1768054301192,7.766e-05,90588.0,90577.0,0.02216]
["bitfinex","BTCUSD",1768054301400,0.01103911,90587.0,90574.0,0.04797675]
["bitfinex","BTCUSD",1768054301627,0.04641229,90574.0,90572.0,0.0001274]
["bitfinex","BTCUSD",1768054301862,0.0098475,90574.0,90572.0,0.0001274]
["bitfinex","BTCUSD",1768054302067,0.0088485,90574.0,90572.0,0.0001274]
["bitfinex","BTCUSD",1768054302315,0.0564541,90573.0,90570.0,0.0002]
["bitfinex","BTCUSD",1768054302786,0.04541329,90573.0,90570.0,0.0002]
["bitfinex","BTCUSD",1768054302997,0.04541329,90573.0,90569.0,0.0002]
["bitfinex","BTCUSD",1768054303466,0.04541329,90573.0,90568.0,0.0002]
["bitfinex","BTCUSD",1768054303467,0.04561329,90569.0,90568.0,0.0002]
["bitfinex","BTCUSD",1768054303686,0.0002,90569.0,90568.0,0.0002]
["bitfinex","BTCUSD",1768054303897,0.04541329,90574.0,90568.0,0.0002]
["bitfinex","BTCUSD",1768054303898,0.02216,90571.0,90568.0,0.0002]
["bitfinex","BTCUSD",1768054305467,0.04541329,90574.0,90568.0,0.0002]
["bitfinex","BTCUSD",1768054305468,0.02216,90573.0,90568.0,0.0002]
["bitfinex","BTCUSD",1768054305880,0.06757329,90573.0,90568.0,0.0002]
["bitfinex","BTCUSD",1768054306102,0.06757329,90573.0,90564.0,0.00023325]
["bitfinex","BTCUSD",1768054306302,0.0002,90568.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054306640,0.04541329,90567.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054308070,0.0002,90568.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054308352,0.0002,90568.0,90567.0,0.0002]
["bitfinex","BTCUSD",1768054308625,0.0002,90568.0,90567.0,4.72e-05]
["bitfinex","BTCUSD",1768054308834,0.05645422,90572.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054309031,0.01104106,90571.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054309540,0.05645435,90571.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054310408,0.04541329,90569.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054312764,0.00776924,90571.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054314194,0.02216,90573.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054314404,0.06901122,90573.0,90571.0,0.00028]
["bitfinex","BTCUSD",1768054314594,0.08005203,90573.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054315378,0.00776924,90572.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054315579,0.05789228,90571.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054315783,0.00776924,90570.0,90564.0,2.5e-07]
["bitfinex","BTCUSD",1768054316788,0.05789289,90566.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054317001,0.04685122,90564.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054318099,0.05462046,90564.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054319099,0.04685122,90564.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054319480,0.00776924,90564.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054319885,0.05789252,90569.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054320297,0.04685122,90569.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054320502,0.03320081,90573.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054320703,0.01104093,90572.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054320928,0.03320081,90573.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054321372,0.01104093,90572.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054321597,0.04685122,90572.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054321799,0.05789215,90572.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054322432,0.01104118,90570.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054322633,0.01104106,90571.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054323151,0.03320081,90573.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054323325,0.00050262,90572.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054324229,0.00050262,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768054324433,0.00050262,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768054324638,0.00465609,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768054324861,0.01103996,90580.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768054325068,0.01103947,90584.0,90573.0,0.00028]
["bitfinex","BTCUSD",1768054325279,0.02216,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768054325486,0.05770776,90587.0,90570.0,0.04943905]
["bitfinex","BTCUSD",1768054325487,0.06117167,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768054325694,0.02223766,90588.0,90575.0,0.06047962]
["bitfinex","BTCUSD",1768054325901,0.02223766,90588.0,90576.0,0.0604795]
["bitfinex","BTCUSD",1768054326070,0.02223766,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768054326293,0.02223766,90588.0,90576.0,0.0604795]
["bitfinex","BTCUSD",1768054326719,0.02223766,90588.0,90580.0,0.06047901]
["bitfinex","BTCUSD",1768054326938,0.02223766,90588.0,90580.0,0.04943905]
["bitfinex","BTCUSD",1768054327145,7.766e-05,90588.0,90580.0,0.04943905]
["bitfinex","BTCUSD",1768054327944,7.766e-05,90588.0,90580.0,0.06047901]
["bitfinex","BTCUSD",1768054328144,7.766e-05,90588.0,90580.0,0.04943905]
["bitfinex","BTCUSD",1768054329608,7.766e-05,90588.0,90580.0,0.06047901]
["bitfinex","BTCUSD",1768054329815,7.766e-05,90588.0,90580.0,0.04943905]
["bitfinex","BTCUSD",1768054330508,7.766e-05,90588.0,90580.0,0.06047901]
["bitfinex","BTCUSD",1768054331001,7.766e-05,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768054331501,7.766e-05,90588.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768054331713,6.6e-07,90588.0,90586.0,0.04943905]
["bitfinex","BTCUSD",1768054331922,0.0331974,90601.0,90586.0,0.04943905]
["bitfinex","BTCUSD",1768054332134,0.03354977,90601.0,90587.0,0.01142911]
["bitfinex","BTCUSD",1768054332689,0.01103777,90598.0,90587.0,0.00039]
["bitfinex","BTCUSD",1768054332894,0.01103789,90597.0,90587.0,0.00039]
["bitfinex","BTCUSD",1768054333247,0.01103764,90599.0,90587.0,0.00039]
["bitfinex","BTCUSD",1768054333481,0.06918102,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768054333683,0.06918102,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768054333812,0.06918102,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768054334053,0.06918102,90601.0,90572.0,0.01121083]
["bitfinex","BTCUSD",1768054334054,0.05770788,90586.0,90572.0,0.01121083]
["bitfinex","BTCUSD",1768054334296,0.05770788,90586.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054334297,0.01103947,90584.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054334640,0.01104008,90579.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054334882,0.00777036,90578.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054335043,0.04666865,90579.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054335256,0.05770873,90579.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054336572,0.0110402,90578.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054336766,0.05770873,90579.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054336968,0.04666865,90579.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054337270,0.05770873,90579.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054338254,0.0110402,90578.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054338458,0.01104033,90577.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054338661,0.01104045,90576.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054338907,0.01104033,90577.0,90572.0,0.0001699]
["bitfinex","BTCUSD",1768054339600,0.01104033,90577.0,90562.0,0.0001699]
["bitfinex","BTCUSD",1768054339601,0.03562552,90550.0,90548.0,0.0001524]
["bitfinex","BTCUSD",1768054339787,0.03562552,90550.0,90525.0,0.04943905]
["bitfinex","BTCUSD",1768054339788,0.04666865,90546.0,90529.0,0.01120578]
["bitfinex","BTCUSD",1768054340003,0.01095436,90544.0,90529.0,0.06064483]
["bitfinex","BTCUSD",1768054340218,0.01095436,90544.0,90529.0,0.04959865]
["bitfinex","BTCUSD",1768054340429,0.01104459,90542.0,90529.0,0.04959865]
["bitfinex","BTCUSD",1768054340645,0.01104472,90541.0,90529.0,0.04959865]
["bitfinex","BTCUSD",1768054340856,0.01104472,90541.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054341068,0.01095438,90542.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054341273,0.01104447,90543.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054341699,0.01095436,90544.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054341700,0.01104423,90545.0,90543.0,0.000203]
["bitfinex","BTCUSD",1768054341906,0.03324435,90544.0,90543.0,0.000203]
["bitfinex","BTCUSD",1768054342114,0.03324435,90544.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054342351,0.0222,90545.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054342582,0.03324423,90545.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054342999,0.01104435,90544.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054343211,0.03324423,90545.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054343447,0.01104435,90544.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054344088,0.03324423,90545.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054344292,0.01104435,90544.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054344504,0.01104447,90543.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054344716,0.01104435,90544.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054344924,0.01104447,90543.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054345072,0.03324423,90545.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054345276,0.01104435,90544.0,90535.0,0.00019547]
["bitfinex","BTCUSD",1768054346240,0.03324423,90545.0,90529.0,0.0001596]
["bitfinex","BTCUSD",1768054346512,0.03324423,90545.0,90531.0,0.04943905]
["bitfinex","BTCUSD",1768054346920,0.0222,90545.0,90531.0,0.06048499]
["bitfinex","BTCUSD",1768054347138,0.03324423,90545.0,90531.0,0.04943905]
["bitfinex","BTCUSD",1768054347368,0.01104435,90544.0,90531.0,0.04943905]
["bitfinex","BTCUSD",1768054347598,0.0222,90545.0,90531.0,0.04943905]
["bitfinex","BTCUSD",1768054347599,0.03324423,90545.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054347823,0.03324423,90545.0,90534.0,0.04943905]
["bitfinex","BTCUSD",1768054348256,0.03324423,90545.0,90530.0,0.06048511]
["bitfinex","BTCUSD",1768054348457,0.03324423,90545.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768054348668,0.0222,90545.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054349108,0.03324423,90545.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054349644,0.03320309,90545.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054349846,0.01104435,90544.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054350051,0.03320309,90545.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054350271,0.01104435,90544.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054351112,0.03320309,90545.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054352361,0.01104435,90544.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054352524,0.02215886,90545.0,90533.0,0.04943905]
["bitfinex","BTCUSD",1768054352761,0.04666865,90546.0,90545.0,0.000203]
["bitfinex","BTCUSD",1768054352968,0.04666865,90546.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768054353182,0.02216,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768054353387,0.01104411,90546.0,90532.0,0.05909213]
["bitfinex","BTCUSD",1768054353601,0.01104411,90546.0,90534.0,0.04804632]
["bitfinex","BTCUSD",1768054354066,0.03320398,90547.0,90534.0,0.04804632]
["bitfinex","BTCUSD",1768054354476,0.01104411,90546.0,90534.0,0.04804632]
["bitfinex","BTCUSD",1768054355087,0.01104374,90549.0,90534.0,0.05909189]
["bitfinex","BTCUSD",1768054355321,0.02216,90549.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054355735,0.02216,90549.0,90537.0,0.05909152]
["bitfinex","BTCUSD",1768054356326,0.02206979,90549.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054356514,0.01104386,90548.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054356714,0.03311353,90549.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054356935,0.01104386,90548.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054357541,0.01104398,90547.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054357952,0.01104386,90548.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054358155,0.01104398,90547.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054358917,0.01104386,90548.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054359149,0.01104398,90547.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054359553,0.01104386,90548.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054361253,0.03311353,90549.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054361480,0.01104386,90548.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054361711,0.02206979,90549.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054362148,0.01104386,90548.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054363544,0.02206979,90549.0,90537.0,0.04804632]
["bitfinex","BTCUSD",1768054365279,0.05638324,90543.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768054365471,0.21982628,90540.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768054365661,0.01104508,90538.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768054365818,0.01104533,90536.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768054366026,0.0054656,90536.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768054366223,0.05638397,90537.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768054366423,0.04533877,90537.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768054367197,0.01104496,90539.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768054368035,0.01104496,90539.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768054368241,0.01104508,90538.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768054368439,0.01104496,90539.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768054369015,0.05638373,90539.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768054369870,0.21982628,90570.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768054369871,0.10056084,90544.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768054370075,0.10056056,90544.0,90529.0,0.04828358]
["bitfinex","BTCUSD",1768054370288,0.01104472,90541.0,90529.0,0.04828358]
["bitfinex","BTCUSD",1768054370489,0.01104459,90542.0,90529.0,0.04828358]
["bitfinex","BTCUSD",1768054370915,0.01104472,90541.0,90529.0,0.04828358]
["bitfinex","BTCUSD",1768054371120,0.01104472,90541.0,90530.0,0.02216]
["bitfinex","BTCUSD",1768054372959,0.01104459,90542.0,90530.0,0.02216]
["bitfinex","BTCUSD",1768054373189,0.05638312,90544.0,90530.0,0.02216]
["bitfinex","BTCUSD",1768054373358,0.01104484,90540.0,90530.0,0.02216]
["bitfinex","BTCUSD",1768054373742,0.01104472,90541.0,90530.0,0.02216]
["bitfinex","BTCUSD",1768054374201,0.04533877,90544.0,90530.0,0.03320606]
["bitfinex","BTCUSD",1768054374451,0.01104447,90543.0,90531.0,0.04573844]
["bitfinex","BTCUSD",1768054374677,0.01104435,90544.0,90531.0,0.04573844]
["bitfinex","BTCUSD",1768054375109,0.10940986,90550.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768054375311,0.10940986,90550.0,90535.0,0.05678389]
["bitfinex","BTCUSD",1768054375518,0.12045348,90550.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768054375721,0.01104374,90549.0,90535.0,0.05678389]
["bitfinex","BTCUSD",1768054376103,0.12045348,90550.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768054377286,0.12045348,90550.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768054377704,0.01104337,90552.0,90537.0,0.05678364]
["bitfinex","BTCUSD",1768054377931,0.07203696,90552.0,90537.0,0.04573844]
["bitfinex","BTCUSD",1768054378163,0.01104362,90550.0,90537.0,0.04573844]
["bitfinex","BTCUSD",1768054378805,0.07203696,90552.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768054378939,0.01104362,90550.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054379146,0.06099359,90552.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054379343,0.06099359,90552.0,90539.0,0.06789844]
["bitfinex","BTCUSD",1768054379344,0.0110435,90551.0,90539.0,0.06789844]
["bitfinex","BTCUSD",1768054381001,0.01104337,90552.0,90539.0,0.06789844]
["bitfinex","BTCUSD",1768054381213,0.0110435,90551.0,90539.0,0.06789844]
["bitfinex","BTCUSD",1768054382940,0.01104337,90552.0,90539.0,0.06789844]
["bitfinex","BTCUSD",1768054383774,0.0110435,90551.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054384629,0.05736311,90552.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054384914,0.0110435,90551.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054385518,0.05736311,90552.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054386124,0.0110435,90551.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054386338,0.05736311,90552.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054386987,0.0110435,90551.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054389295,0.05736311,90552.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054389500,0.04631974,90552.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054389706,0.0110435,90551.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054389911,0.05736311,90552.0,90539.0,0.02216]
["bitfinex","BTCUSD",1768054390356,0.04631974,90560.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768054390594,0.04631974,90560.0,90552.0,0.000999]
["bitfinex","BTCUSD",1768054390805,0.0110424,90560.0,90546.0,0.05719662]
["bitfinex","BTCUSD",1768054391476,0.01104252,90559.0,90546.0,0.04615251]
["bitfinex","BTCUSD",1768054391684,0.01104252,90559.0,90546.0,0.05719662]
["bitfinex","BTCUSD",1768054391954,0.01104264,90558.0,90546.0,0.04615251]
["bitfinex","BTCUSD",1768054392390,0.01104252,90559.0,90546.0,0.04615251]
["bitfinex","BTCUSD",1768054392821,0.01104252,90559.0,90546.0,0.05719662]
["bitfinex","BTCUSD",1768054393026,0.0110424,90560.0,90546.0,0.05719662]
["bitfinex","BTCUSD",1768054393238,0.01104252,90559.0,90546.0,0.04615251]
["bitfinex","BTCUSD",1768054393448,0.01104264,90558.0,90546.0,0.04615251]
["bitfinex","BTCUSD",1768054393662,0.01104252,90559.0,90546.0,0.04615251]
["bitfinex","BTCUSD",1768054394472,0.0110424,90560.0,90546.0,0.05719662]
["bitfinex","BTCUSD",1768054394657,0.01104228,90561.0,90547.0,0.04615251]
["bitfinex","BTCUSD",1768054394864,0.01104228,90561.0,90548.0,0.02216]
["bitfinex","BTCUSD",1768054395069,0.0110424,90560.0,90548.0,0.06831251]
["bitfinex","BTCUSD",1768054396076,0.01104228,90561.0,90548.0,0.06831251]
["bitfinex","BTCUSD",1768054396429,0.01104215,90562.0,90549.0,0.04615251]
["bitfinex","BTCUSD",1768054396678,0.01104203,90563.0,90549.0,0.04615251]
["bitfinex","BTCUSD",1768054396860,0.01104228,90561.0,90549.0,0.04615251]
["bitfinex","BTCUSD",1768054397308,0.0110424,90560.0,90549.0,0.04615251]
["bitfinex","BTCUSD",1768054397861,0.01104228,90561.0,90549.0,0.04615251]
["bitfinex","BTCUSD",1768054401428,0.0110424,90560.0,90549.0,0.04615251]
["bitfinex","BTCUSD",1768054401628,0.0110424,90560.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054402411,0.01104203,90563.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054402736,0.01104228,90561.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054403568,0.01104215,90562.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054403786,0.0110424,90560.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054404249,0.01104228,90561.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054405390,0.01104203,90563.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054405597,0.01104228,90561.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054406613,0.0110424,90560.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054406758,0.01104228,90561.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054407520,0.0110424,90560.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054407836,0.01104228,90561.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054408878,0.01104215,90562.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054410710,0.01104203,90563.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054411612,0.01104215,90562.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054412361,0.01104191,90564.0,90551.0,0.00039]
["bitfinex","BTCUSD",1768054412569,0.05520911,90565.0,90551.0,0.04654251]
["bitfinex","BTCUSD",1768054412754,0.01104215,90562.0,90551.0,0.04654251]
["bitfinex","BTCUSD",1768054412963,0.01104203,90563.0,90551.0,0.04654251]
["bitfinex","BTCUSD",1768054413179,0.01104215,90562.0,90551.0,0.04654251]
["bitfinex","BTCUSD",1768054416490,0.01104203,90563.0,90551.0,0.04654251]
["bitfinex","BTCUSD",1768054416702,0.01104179,90565.0,90551.0,0.04654251]
["bitfinex","BTCUSD",1768054416908,0.04625329,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768054417112,0.04625329,90566.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768054417320,0.04625329,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768054417738,0.04625329,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768054418644,0.05729496,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768054418859,0.01104142,90568.0,90553.0,0.0477157]
["bitfinex","BTCUSD",1768054419052,0.0110413,90569.0,90556.0,0.0477157]
["bitfinex","BTCUSD",1768054419288,0.0110413,90569.0,90557.0,0.02216]
["bitfinex","BTCUSD",1768054420605,0.01104118,90570.0,90557.0,0.02223766]
["bitfinex","BTCUSD",1768054420963,0.01104142,90568.0,90557.0,0.02223766]
["bitfinex","BTCUSD",1768054421561,0.0110413,90569.0,90557.0,0.02223766]
["bitfinex","BTCUSD",1768054422022,0.00039,90571.0,90557.0,0.02223766]
["bitfinex","BTCUSD",1768054422223,0.00039,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768054422444,0.00039,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768054422644,0.00039,90571.0,90560.0,0.0477157]
["bitfinex","BTCUSD",1768054422853,0.00039,90571.0,90561.0,0.0477157]
["bitfinex","BTCUSD",1768054423466,0.00039,90571.0,90569.0,0.0477157]
["bitfinex","BTCUSD",1768054423694,1e-06,90571.0,90569.0,0.0477157]
["bitfinex","BTCUSD",1768054424332,1e-06,90571.0,90567.0,0.0698757]
["bitfinex","BTCUSD",1768054424546,1e-06,90571.0,90568.0,0.0477157]
["bitfinex","BTCUSD",1768054425391,0.04625329,90588.0,90570.0,0.0477157]
["bitfinex","BTCUSD",1768054425627,0.0001507,90600.0,90570.0,0.0477157]
["bitfinex","BTCUSD",1768054425628,0.0110385,90592.0,90576.0,0.0477157]
["bitfinex","BTCUSD",1768054425852,0.01103838,90593.0,90578.0,0.0587559]
["bitfinex","BTCUSD",1768054426065,0.01103825,90594.0,90578.0,0.0587559]
["bitfinex","BTCUSD",1768054426275,0.01103838,90593.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768054426484,0.0110385,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768054427094,0.01103838,90593.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768054427300,0.0110385,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768054427739,0.01103838,90593.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768054427939,0.01103825,90594.0,90577.0,0.03320033]
["bitfinex","BTCUSD",1768054428126,0.01103838,90593.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768054428325,0.11248214,90595.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768054428326,0.05729142,90595.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768054428540,0.01103825,90594.0,90580.0,0.01088739]
["bitfinex","BTCUSD",1768054428744,0.00039,90590.0,90580.0,0.01088739]
["bitfinex","BTCUSD",1768054429127,0.00039,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768054430733,0.05744151,90600.0,90585.0,0.05875505]
["bitfinex","BTCUSD",1768054430939,0.01103764,90599.0,90587.0,0.0477157]
["bitfinex","BTCUSD",1768054431981,0.01139008,90599.0,90587.0,0.0477157]
["bitfinex","BTCUSD",1768054434373,0.01103777,90598.0,90587.0,0.0477157]
["bitfinex","BTCUSD",1768054434795,0.01139008,90599.0,90587.0,0.0477157]
["bitfinex","BTCUSD",1768054434996,0.00035244,90599.0,90587.0,0.0477157]
["bitfinex","BTCUSD",1768054435222,0.00035244,90599.0,90587.0,0.05875481]
["bitfinex","BTCUSD",1768054436441,0.00035244,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768054436821,0.00035244,90599.0,90587.0,0.0477157]
["bitfinex","BTCUSD",1768054437050,0.00035244,90599.0,90587.0,0.05875481]
["bitfinex","BTCUSD",1768054437220,0.00035244,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768054437562,0.00035244,90599.0,90587.0,0.05875481]
["bitfinex","BTCUSD",1768054437773,0.00035244,90599.0,90587.0,0.04762509]
["bitfinex","BTCUSD",1768054437999,0.00035244,90599.0,90588.0,0.02216]
["bitfinex","BTCUSD",1768054439172,0.01139008,90599.0,90588.0,0.02216]
["bitfinex","BTCUSD",1768054439385,0.00035244,90599.0,90588.0,0.02216]
["bitfinex","BTCUSD",1768054440410,0.00035244,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768054440955,0.00035244,90599.0,90588.0,0.02216]
["bitfinex","BTCUSD",1768054441289,0.00035244,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768054441663,0.00035244,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768054441867,0.00035244,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768054442047,0.00035244,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768054442293,0.00031108,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768054442497,0.00027107,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768054442702,0.00411743,90606.0,90603.0,0.00031108]
["bitfinex","BTCUSD",1768054442906,0.00317313,90606.0,90603.0,0.00031108]
["bitfinex","BTCUSD",1768054443107,0.00317313,90606.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054443108,0.0016081,90606.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054443315,0.00043421,90606.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054443517,0.00807256,90606.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054443726,1e-08,90608.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054443903,0.02292587,90608.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054444105,0.01103643,90609.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054444307,0.01103655,90608.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054444620,0.01103643,90609.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054445103,0.0110363,90610.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054445519,0.01103618,90611.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054445759,0.0110363,90610.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054446519,0.05518041,90612.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054446520,0.01103606,90612.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054446895,0.01103618,90611.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054447102,0.01103606,90612.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054447292,0.01103618,90611.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054447503,0.01103606,90612.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054448328,0.01103618,90611.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054449260,0.06621867,90609.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054449404,0.01103643,90609.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054449895,0.01103667,90607.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054450056,0.01103655,90608.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054450266,0.01103667,90607.0,90603.0,8e-08]
["bitfinex","BTCUSD",1768054450658,0.01103667,90607.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054450859,0.05518486,90605.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054451060,0.06622092,90606.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054451720,0.01103691,90605.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054451864,0.01103704,90604.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054452046,0.03319707,90604.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054452454,0.02216003,90604.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054453301,0.03319707,90604.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054453508,0.02216003,90604.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054456162,0.01103691,90605.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054457129,0.01103679,90606.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054458111,0.03319719,90605.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054460075,0.03310694,90605.0,90595.0,0.04555707]
["bitfinex","BTCUSD",1768054463063,0.03310694,90605.0,90598.0,0.04688764]
["bitfinex","BTCUSD",1768054463463,0.03310694,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768054463662,0.03310694,90605.0,90597.0,0.04688764]
["bitfinex","BTCUSD",1768054464521,0.03310694,90605.0,90597.0,0.06900764]
["bitfinex","BTCUSD",1768054464736,0.03310694,90605.0,90598.0,0.04688764]
["bitfinex","BTCUSD",1768054467824,0.01394944,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768054468037,0.01394944,90605.0,90600.0,0.04688764]
["bitfinex","BTCUSD",1768054468038,0.01381875,90605.0,90600.0,0.04688764]
["bitfinex","BTCUSD",1768054468552,0.01381875,90605.0,90602.0,0.04688764]
["bitfinex","BTCUSD",1768054469118,0.01381875,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768054469119,0.0020488,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768054470069,0.0020488,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768054470494,0.00195854,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768054470915,0.01103582,90614.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768054471418,0.01103582,90614.0,90597.0,0.03315789]
["bitfinex","BTCUSD",1768054471419,0.01381875,90611.0,90597.0,0.03315789]
["bitfinex","BTCUSD",1768054471620,0.01381875,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768054471822,0.01381875,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768054472829,0.01381875,90611.0,90600.0,0.04688764]
["bitfinex","BTCUSD",1768054473184,0.02485493,90611.0,90600.0,0.04688764]
["bitfinex","BTCUSD",1768054473840,0.01381875,90611.0,90600.0,0.04688764]
["bitfinex","BTCUSD",1768054476137,0.01381875,90611.0,90600.0,0.05792516]
["bitfinex","BTCUSD",1768054476648,0.01381875,90611.0,90600.0,0.04688764]
["bitfinex","BTCUSD",1768054481274,0.02485493,90611.0,90600.0,0.04688764]
["bitfinex","BTCUSD",1768054481601,0.0110363,90610.0,90600.0,0.04688764]
["bitfinex","BTCUSD",1768054481798,0.01381875,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768054482149,0.01381875,90611.0,90603.0,0.04716973]
["bitfinex","BTCUSD",1768054486452,0.01103594,90613.0,90603.0,0.04716973]
["bitfinex","BTCUSD",1768054486651,0.01103582,90614.0,90603.0,0.04716973]
["bitfinex","BTCUSD",1768054486859,0.01103594,90613.0,90603.0,0.04716973]
["bitfinex","BTCUSD",1768054487063,0.01103582,90614.0,90603.0,0.04716973]
["bitfinex","BTCUSD",1768054487467,0.01381875,90613.0,90603.0,0.04716973]
["bitfinex","BTCUSD",1768054495023,0.01381875,90613.0,90606.0,0.04709732]
["bitfinex","BTCUSD",1768054495177,0.01381875,90613.0,90607.0,0.02212]
["bitfinex","BTCUSD",1768054495576,0.01381875,90613.0,90608.0,0.04709732]
["bitfinex","BTCUSD",1768054496360,0.00218592,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768054496564,0.00218592,90613.0,90611.0,0.04616133]
["bitfinex","BTCUSD",1768054498943,0.00224034,90613.0,90611.0,0.04616133]
["bitfinex","BTCUSD",1768054500692,0.00224034,90613.0,90611.0,0.04516233]
["bitfinex","BTCUSD",1768054501506,0.00224034,90613.0,90612.0,0.02212]
["bitfinex","BTCUSD",1768054501710,0.00224034,90613.0,90612.0,0.02207487]
["bitfinex","BTCUSD",1768054502377,5.442e-05,90613.0,90612.0,0.02207487]
["bitfinex","BTCUSD",1768054504453,5.442e-05,90613.0,90612.0,0.01988895]
["bitfinex","BTCUSD",1768054507161,5.442e-05,90613.0,90612.0,0.01984382]
["bitfinex","BTCUSD",1768054509848,5.442e-05,90613.0,90612.0,0.01975318]
["bitfinex","BTCUSD",1768054510429,0.046306,90613.0,90612.0,0.01970806]
["bitfinex","BTCUSD",1768054511611,5.442e-05,90613.0,90612.0,0.01970806]
["bitfinex","BTCUSD",1768054512394,5.442e-05,90613.0,90609.0,0.02212]
["bitfinex","BTCUSD",1768054515792,0.01103752,90600.0,90590.0,0.04904916]
["bitfinex","BTCUSD",1768054515926,0.01103764,90599.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768054516131,0.01103777,90598.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768054516542,0.01103764,90599.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768054516738,0.23052594,90601.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768054516739,0.21953338,90601.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768054516944,0.01103716,90603.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054517349,0.01103728,90602.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054517548,0.01103716,90603.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054517792,0.01103728,90602.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054517999,0.01103716,90603.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054519298,0.01103728,90602.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054520624,0.01103716,90603.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054521768,0.01103728,90602.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054521932,0.01103716,90603.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054522130,0.03295728,90602.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054522450,0.02192,90602.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054523916,0.05518824,90599.0,90591.0,0.07116916]
["bitfinex","BTCUSD",1768054524122,0.01103862,90591.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768054524325,0.01103862,90591.0,90584.0,0.0222406]
["bitfinex","BTCUSD",1768054524326,0.01103874,90590.0,90584.0,0.0222406]
["bitfinex","BTCUSD",1768054524550,0.01103862,90591.0,90584.0,0.0222406]
["bitfinex","BTCUSD",1768054525046,0.01103886,90589.0,90584.0,0.0222406]
["bitfinex","BTCUSD",1768054525250,0.01103898,90588.0,90584.0,0.0222406]
["bitfinex","BTCUSD",1768054525924,0.01103886,90589.0,90584.0,0.0222406]
["bitfinex","BTCUSD",1768054527161,0.04625158,90587.0,90584.0,0.0222406]
["bitfinex","BTCUSD",1768054527299,0.04616132,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768054527504,0.04616132,90587.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054528924,0.04516232,90587.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054529314,0.04516232,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768054529534,0.04516232,90587.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768054529713,0.0339601,90593.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768054530055,0.02292172,90592.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768054530698,0.02192,90586.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768054530919,0.02192,90586.0,90580.0,0.03315996]
["bitfinex","BTCUSD",1768054532010,0.02192,90586.0,90580.0,0.02212]
["bitfinex","BTCUSD",1768054533005,0.02292172,90592.0,90580.0,0.03315996]
["bitfinex","BTCUSD",1768054533848,0.02292172,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768054534003,0.01103813,90595.0,90581.0,0.05935083]
["bitfinex","BTCUSD",1768054534520,0.01103838,90593.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054535762,0.01103825,90594.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054536243,0.01103838,90593.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054537808,0.0110385,90592.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054538014,0.01103825,90594.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054538216,0.0110385,90592.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054538424,0.01103862,90591.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054538618,0.01103825,90594.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054539028,0.01103838,90593.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054539634,0.01103825,90594.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054540512,0.01103813,90595.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054540727,0.01103825,90594.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054542104,0.01103825,90594.0,90581.0,0.05935083]
["bitfinex","BTCUSD",1768054542328,0.01103825,90594.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054542519,0.01103825,90594.0,90581.0,0.05935083]
["bitfinex","BTCUSD",1768054542642,0.01103825,90594.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054543279,0.01103838,90593.0,90581.0,0.04831099]
["bitfinex","BTCUSD",1768054543501,0.01103777,90598.0,90580.0,0.03315996]
["bitfinex","BTCUSD",1768054543502,0.01103777,90598.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054543705,0.01103825,90594.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054543931,0.23057163,90594.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054544558,0.01103825,90594.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054544804,0.01103813,90595.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054545363,0.01103825,90594.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054546377,0.01103813,90595.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054547425,0.01103825,90594.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054549533,0.01103838,90593.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054549731,0.01103813,90595.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054549915,0.01103801,90596.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054551246,0.01103789,90597.0,90584.0,0.05935046]
["bitfinex","BTCUSD",1768054551893,0.01103789,90597.0,90584.0,0.04831099]
["bitfinex","BTCUSD",1768054552311,0.01103777,90598.0,90584.0,0.05935046]
["bitfinex","BTCUSD",1768054553925,0.01103777,90598.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054554079,0.01103789,90597.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054554500,0.01103777,90598.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054555501,0.01103789,90597.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054556646,0.01103777,90598.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054557049,0.01103801,90596.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054557197,0.01103789,90597.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054557397,0.01103777,90598.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054557598,0.01103789,90597.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054557912,0.01103777,90598.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054558286,0.01103789,90597.0,90586.0,0.04918389]
["bitfinex","BTCUSD",1768054558476,0.01103752,90600.0,90580.0,0.0223408]
["bitfinex","BTCUSD",1768054558477,0.000999,90586.0,90580.0,0.0002208]
["bitfinex","BTCUSD",1768054558860,0.0560763,90591.0,90580.0,0.0002208]
["bitfinex","BTCUSD",1768054559041,0.0560763,90591.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054559244,0.01103874,90590.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054559465,0.01103874,90590.0,90582.0,0.04918389]
["bitfinex","BTCUSD",1768054559640,0.01103862,90591.0,90582.0,0.04918389]
["bitfinex","BTCUSD",1768054560183,0.0110385,90592.0,90582.0,0.04918389]
["bitfinex","BTCUSD",1768054560425,0.01103874,90590.0,90582.0,0.04918389]
["bitfinex","BTCUSD",1768054560841,0.01103862,90591.0,90582.0,0.04918389]
["bitfinex","BTCUSD",1768054562344,0.01103874,90590.0,90582.0,0.04918389]
["bitfinex","BTCUSD",1768054562487,0.01103874,90590.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054562892,0.01103862,90591.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054563818,0.01103874,90590.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054564020,0.01103862,90591.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054564657,0.0560763,90591.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054565564,0.01103886,90589.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054566159,0.04503768,90591.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054568332,0.0110385,90592.0,90581.0,0.02212]
["bitfinex","BTCUSD",1768054568534,0.0110385,90592.0,90581.0,0.06981952]
["bitfinex","BTCUSD",1768054568973,0.01103838,90593.0,90581.0,0.06981952]
["bitfinex","BTCUSD",1768054570722,0.01103838,90593.0,90582.0,0.04769952]
["bitfinex","BTCUSD",1768054573270,0.01103825,90594.0,90582.0,0.04769952]
["bitfinex","BTCUSD",1768054573974,0.01103838,90593.0,90582.0,0.04769952]
["bitfinex","BTCUSD",1768054574180,0.01103825,90594.0,90582.0,0.04769952]
["bitfinex","BTCUSD",1768054574613,0.01103789,90597.0,90582.0,0.04769952]
["bitfinex","BTCUSD",1768054574821,0.01103789,90597.0,90583.0,0.04769952]
["bitfinex","BTCUSD",1768054575230,0.01103813,90595.0,90583.0,0.04769952]
["bitfinex","BTCUSD",1768054575679,0.01103789,90597.0,90585.0,0.04769952]
["bitfinex","BTCUSD",1768054575871,0.01103777,90598.0,90585.0,0.04769952]
["bitfinex","BTCUSD",1768054577233,0.02212,90603.0,90590.0,0.05873826]
["bitfinex","BTCUSD",1768054577409,0.02212,90603.0,90592.0,0.05873802]
["bitfinex","BTCUSD",1768054577564,0.07104129,90606.0,90592.0,0.05873802]
["bitfinex","BTCUSD",1768054577770,0.01103691,90605.0,90592.0,0.04769952]
["bitfinex","BTCUSD",1768054578446,0.07096401,90606.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054579000,0.01103704,90604.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054579408,0.01103691,90605.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054579624,0.07096401,90606.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054580451,0.01103691,90605.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054580860,0.07096401,90606.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054582268,0.0600045,90606.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054582488,0.03315667,90607.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054583010,0.01103679,90606.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054583190,0.09251726,90607.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054583981,0.01103691,90605.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054585582,0.01103704,90604.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054586188,0.01103691,90605.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054588225,0.01103704,90604.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054588430,0.01103691,90605.0,90594.0,0.04769952]
["bitfinex","BTCUSD",1768054589066,0.01103691,90605.0,90587.0,0.05519442]
["bitfinex","BTCUSD",1768054589067,0.000999,90594.0,90587.0,0.05873863]
["bitfinex","BTCUSD",1768054589270,0.00090872,90594.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054589479,0.04503768,90605.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054589480,0.01103764,90599.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054591793,0.01103777,90598.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054592535,0.01103789,90597.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054593449,0.01103777,90598.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054594360,0.01103789,90597.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054594566,0.01103777,90598.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054598375,0.01103764,90599.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054598603,0.01103777,90598.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054599286,0.01103752,90600.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054600155,0.01103764,90599.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054600691,0.01103752,90600.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054601108,0.01103764,90599.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054603458,0.01103777,90598.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054603834,0.01103789,90597.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054604072,0.01103777,90598.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054605336,0.01103764,90599.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054605575,0.01103777,90598.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054606466,0.01103801,90596.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054606899,0.01103789,90597.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054607434,0.01103777,90598.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054608995,0.01103764,90599.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054609761,0.23066128,90600.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054609941,0.01103764,90599.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054610346,0.23066128,90600.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054612748,0.01103764,90599.0,90587.0,0.04769952]
["bitfinex","BTCUSD",1768054614258,0.01103777,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768054614423,0.05607545,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768054617136,0.05607545,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768054618119,0.04503768,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768054618774,0.04503768,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768054619393,0.04503768,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768054619825,0.04503768,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768054620010,0.21962376,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768054620459,0.21962376,90600.0,90588.0,0.04869842]
["bitfinex","BTCUSD",1768054621373,0.23066128,90600.0,90588.0,0.04869842]
["bitfinex","BTCUSD",1768054622086,0.23066128,90600.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768054622087,0.01103777,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768054622299,0.01103777,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768054622506,0.01103764,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768054622924,0.01103764,90599.0,90584.0,0.04869842]
["bitfinex","BTCUSD",1768054622925,0.01103789,90597.0,90584.0,0.04869842]
["bitfinex","BTCUSD",1768054623133,0.01103777,90598.0,90584.0,0.05973789]
["bitfinex","BTCUSD",1768054624132,0.01103777,90598.0,90586.0,0.04502527]
["bitfinex","BTCUSD",1768054626427,0.01103789,90597.0,90586.0,0.04502527]
["bitfinex","BTCUSD",1768054626898,0.01103789,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768054627116,0.01103801,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768054627341,0.01103801,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768054627794,0.01103789,90597.0,90583.0,0.04502527]
["bitfinex","BTCUSD",1768054627978,0.01103789,90597.0,90583.0,0.05606486]
["bitfinex","BTCUSD",1768054628330,0.01103801,90596.0,90583.0,0.05606486]
["bitfinex","BTCUSD",1768054628683,0.01103777,90598.0,90585.0,0.04502527]
["bitfinex","BTCUSD",1768054629686,0.01103764,90599.0,90585.0,0.05606462]
["bitfinex","BTCUSD",1768054629891,0.23066128,90600.0,90587.0,0.04502527]
["bitfinex","BTCUSD",1768054630401,0.01103764,90599.0,90587.0,0.04502527]
["bitfinex","BTCUSD",1768054632501,0.23066128,90600.0,90587.0,0.04502527]
["bitfinex","BTCUSD",1768054634983,0.23066128,90600.0,90587.0,0.05606438]
["bitfinex","BTCUSD",1768054635303,0.23066128,90600.0,90587.0,0.04502527]
["bitfinex","BTCUSD",1768054635718,0.01103679,90606.0,90591.0,0.04502527]
["bitfinex","BTCUSD",1768054635918,0.03315667,90607.0,90594.0,0.04502527]
["bitfinex","BTCUSD",1768054636036,0.01103679,90606.0,90594.0,0.04502527]
["bitfinex","BTCUSD",1768054637814,0.03315667,90607.0,90594.0,0.04502527]
["bitfinex","BTCUSD",1768054638236,0.01103679,90606.0,90594.0,0.04502527]
["bitfinex","BTCUSD",1768054641191,0.01103704,90604.0,90594.0,0.04502527]
["bitfinex","BTCUSD",1768054641349,0.01103691,90605.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768054641570,0.05607459,90605.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768054641980,0.01103691,90605.0,90592.0,0.04502527]
["bitfinex","BTCUSD",1768054644230,0.01103704,90604.0,90592.0,0.04502527]
["bitfinex","BTCUSD",1768054646400,0.01103691,90605.0,90592.0,0.04502527]
["bitfinex","BTCUSD",1768054647229,0.01103704,90604.0,90592.0,0.04502527]
["bitfinex","BTCUSD",1768054647545,0.01103691,90605.0,90592.0,0.04502527]
["bitfinex","BTCUSD",1768054650368,0.01103716,90603.0,90592.0,0.04502527]
["bitfinex","BTCUSD",1768054650500,0.01103704,90604.0,90592.0,0.04502527]
["bitfinex","BTCUSD",1768054650704,0.01103691,90605.0,90592.0,0.04502527]
["bitfinex","BTCUSD",1768054650905,0.01103704,90604.0,90592.0,0.04502527]
["bitfinex","BTCUSD",1768054654989,0.01103704,90604.0,90592.0,0.02502527]
["bitfinex","BTCUSD",1768054657176,0.01103716,90603.0,90592.0,0.02502527]
["bitfinex","BTCUSD",1768054657391,0.01103704,90604.0,90592.0,0.02502527]
["bitfinex","BTCUSD",1768054661790,0.01103728,90602.0,90592.0,0.02502527]
["bitfinex","BTCUSD",1768054662024,0.01103789,90597.0,90592.0,0.02411627]
["bitfinex","BTCUSD",1768054662230,0.01103777,90598.0,90592.0,0.02411627]
["bitfinex","BTCUSD",1768054662379,0.01103777,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768054662582,0.01103777,90598.0,90584.0,0.05906663]
["bitfinex","BTCUSD",1768054662786,0.01103777,90598.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054664942,0.01103764,90599.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054665897,0.01103777,90598.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054666932,0.01103764,90599.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054667361,0.01103777,90598.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054668458,0.01103764,90599.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054669082,0.01103777,90598.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054669616,0.01103789,90597.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054670264,0.01103777,90598.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054677532,0.01103764,90599.0,90586.0,0.04802716]
["bitfinex","BTCUSD",1768054678298,0.04828357,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768054678477,0.05932109,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768054679052,0.01103752,90600.0,90587.0,0.06080845]
["bitfinex","BTCUSD",1768054679259,0.0110374,90601.0,90587.0,0.06080845]
["bitfinex","BTCUSD",1768054679674,0.04828357,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768054679896,0.05932109,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768054681108,0.01103752,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768054681287,0.01103752,90600.0,90587.0,0.04976934]
["bitfinex","BTCUSD",1768054681434,0.0110374,90601.0,90587.0,0.06080845]
["bitfinex","BTCUSD",1768054682862,0.06622313,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768054682863,0.01103728,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768054683060,0.01103728,90602.0,90588.0,0.06080832]
["bitfinex","BTCUSD",1768054683241,0.01103716,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768054683446,0.01103728,90602.0,90588.0,0.06080832]
["bitfinex","BTCUSD",1768054684160,0.01103728,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768054684565,0.01103716,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768054685784,0.01103728,90602.0,90588.0,0.06080832]
["bitfinex","BTCUSD",1768054686166,0.01103704,90604.0,90589.0,0.04992488]
["bitfinex","BTCUSD",1768054686375,0.07040357,90607.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768054686576,0.04585595,90602.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768054686911,0.05689323,90602.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768054687176,0.04585595,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768054687380,0.04585595,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768054687787,0.04585595,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768054688162,0.01103704,90604.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768054688403,0.01103704,90604.0,90590.0,0.06096362]
["bitfinex","BTCUSD",1768054689259,0.01103704,90604.0,90592.0,0.04992488]
["bitfinex","BTCUSD",1768054690219,0.01103691,90605.0,90592.0,0.04992488]
["bitfinex","BTCUSD",1768054691286,0.05689299,90604.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768054691482,0.04585595,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768054691656,0.04585595,90598.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768054691657,0.04585595,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768054692260,0.04585595,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768054692459,0.05689372,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768054692872,0.05689372,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768054692873,0.05689372,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768054693048,0.04585595,90596.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768054696525,0.01103789,90597.0,90585.0,0.04992488]
["bitfinex","BTCUSD",1768054696726,0.0110385,90592.0,90585.0,0.04992488]
["bitfinex","BTCUSD",1768054696936,0.01103862,90591.0,90585.0,0.04992488]
["bitfinex","BTCUSD",1768054697170,0.01103886,90589.0,90585.0,0.04992488]
["bitfinex","BTCUSD",1768054697976,0.01103874,90590.0,90585.0,0.04992488]
["bitfinex","BTCUSD",1768054698399,0.01103886,90589.0,90585.0,0.04992488]
["bitfinex","BTCUSD",1768054699551,0.01103874,90590.0,90585.0,0.04992488]
["bitfinex","BTCUSD",1768054699782,0.01103874,90590.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054701379,0.01103862,90591.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054702822,0.06623231,90591.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054703337,0.01103862,90591.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054705367,0.0110385,90592.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054706004,0.01103838,90593.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054706205,0.01099737,90593.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054707686,0.0110385,90592.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054707913,0.01099737,90593.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054710031,0.01103825,90594.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054710595,0.01103838,90593.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054710824,0.0110385,90592.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054710982,0.01103838,90593.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054711926,0.0110385,90592.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054712143,0.01103838,90593.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054712378,0.0110385,90592.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054715209,0.05519312,90591.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054715386,0.0110385,90592.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054715590,0.05519361,90591.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054715911,0.0110385,90592.0,90589.0,0.04996581]
["bitfinex","BTCUSD",1768054716118,0.0110385,90592.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054716880,0.06623132,90592.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054720216,0.0110385,90592.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054725006,0.01103838,90593.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054725214,0.0110385,90592.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054725416,0.01103838,90593.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054726166,0.01103825,90594.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054726523,0.01103838,90593.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054727955,0.01103825,90594.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054728135,0.01103838,90593.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054728578,0.01103825,90594.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054728921,0.01103838,90593.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054731211,0.0110385,90592.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054736199,0.05519029,90596.0,90589.0,4.093e-05]
["bitfinex","BTCUSD",1768054736200,0.0001506,90638.0,90620.0,0.04615292]
["bitfinex","BTCUSD",1768054736366,0.0001506,90638.0,90592.0,0.000999]
["bitfinex","BTCUSD",1768054736367,0.06099457,90633.0,90621.0,0.02212]
["bitfinex","BTCUSD",1768054736574,0.06099457,90633.0,90621.0,0.02207486]
["bitfinex","BTCUSD",1768054736575,0.02076892,90629.0,90621.0,0.02207486]
["bitfinex","BTCUSD",1768054736994,0.02076892,90629.0,90624.0,0.06620746]
["bitfinex","BTCUSD",1768054737204,0.04996107,90631.0,90629.0,0.00095386]
["bitfinex","BTCUSD",1768054737437,0.04996107,90631.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768054737642,0.04996107,90631.0,90621.0,0.08828407]
["bitfinex","BTCUSD",1768054738004,0.04996107,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768054738311,0.04900707,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768054738643,0.04900707,90631.0,90628.0,0.06620467]
["bitfinex","BTCUSD",1768054738849,0.04900707,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768054739054,0.01118484,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768054739297,0.01118484,90630.0,90628.0,0.06620469]
["bitfinex","BTCUSD",1768054739705,0.01118484,90630.0,90628.0,0.06620466]
["bitfinex","BTCUSD",1768054739940,0.01118484,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768054740332,0.01118484,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768054742418,0.01118484,90630.0,90628.0,0.05517045]
["bitfinex","BTCUSD",1768054742671,0.01118484,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768054742872,0.01118484,90630.0,90627.0,0.06620541]
["bitfinex","BTCUSD",1768054743591,0.01118484,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768054744153,0.01118484,90630.0,90628.0,0.05517058]
["bitfinex","BTCUSD",1768054744353,0.01118484,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768054744354,0.01118484,90630.0,90629.0,0.05516997]
["bitfinex","BTCUSD",1768054746286,0.01118484,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768054746488,0.01118484,90630.0,90627.0,0.06620483]
["bitfinex","BTCUSD",1768054746688,0.01118484,90630.0,90628.0,0.04617928]
["bitfinex","BTCUSD",1768054747155,0.01118484,90630.0,90627.0,0.06620483]
["bitfinex","BTCUSD",1768054747597,0.01118484,90630.0,90628.0,0.05517037]
["bitfinex","BTCUSD",1768054748584,0.01118484,90630.0,90627.0,0.06620493]
["bitfinex","BTCUSD",1768054748756,0.01118484,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768054748965,0.01118484,90630.0,90629.0,0.05516997]
["bitfinex","BTCUSD",1768054749650,0.01118484,90630.0,90628.0,0.05517058]
["bitfinex","BTCUSD",1768054750080,0.01118484,90630.0,90629.0,0.05516997]
["bitfinex","BTCUSD",1768054751825,0.01090262,90630.0,90629.0,0.05516997]
["bitfinex","BTCUSD",1768054752077,0.01019707,90630.0,90629.0,0.05516997]
["bitfinex","BTCUSD",1768054752283,0.00949152,90630.0,90629.0,0.05516997]
["bitfinex","BTCUSD",1768054752486,0.00892708,90630.0,90629.0,0.05516997]
["bitfinex","BTCUSD",1768054752720,0.04975106,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054752921,0.04975106,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054753350,0.04975106,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054753554,0.04975106,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054753773,0.04975106,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054753973,0.04975106,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054755317,0.04975106,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054755521,0.04990166,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054756666,0.04990166,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054757179,0.000999,90630.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768054757663,0.04990166,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054758236,0.04990166,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054758846,0.04990166,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054761100,0.04986073,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054761852,0.04986073,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054762608,0.04986073,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054763116,0.04986073,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054763294,0.04986073,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054765710,0.04986073,90638.0,90629.0,0.00783414]
["bitfinex","BTCUSD",1768054766469,0.04986073,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054766674,0.04986073,90638.0,90629.0,0.00783414]
["bitfinex","BTCUSD",1768054767299,0.04986073,90638.0,90629.0,0.00774352]
["bitfinex","BTCUSD",1768054768445,0.04986073,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054768954,0.04986073,90638.0,90629.0,0.00774352]
["bitfinex","BTCUSD",1768054769719,0.04986073,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054770302,0.04986073,90638.0,90629.0,0.00774352]
["bitfinex","BTCUSD",1768054770516,0.04986073,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054771368,0.04986073,90638.0,90630.0,0.01056514]
["bitfinex","BTCUSD",1768054772526,0.04986073,90638.0,90629.0,0.00774352]
["bitfinex","BTCUSD",1768054772751,0.04986073,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054773003,0.04986073,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054773896,0.04986073,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054774127,0.04986073,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054774349,0.04863893,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054774576,0.04835671,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054775501,8.86e-05,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054775935,8.86e-05,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054776157,8.86e-05,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054776402,8.86e-05,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054776870,8.86e-05,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054777345,8.86e-05,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054777792,8.86e-05,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054780676,8.86e-05,90640.0,90628.0,0.06620467]
["bitfinex","BTCUSD",1768054780677,8.86e-05,90640.0,90630.0,0.0601229]
["bitfinex","BTCUSD",1768054780892,8.86e-05,90640.0,90639.0,0.04908903]
["bitfinex","BTCUSD",1768054781097,8.86e-05,90640.0,90638.0,0.05516402]
["bitfinex","BTCUSD",1768054781512,8.86e-05,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054781715,8.86e-05,90640.0,90638.0,0.05957911]
["bitfinex","BTCUSD",1768054781947,8.86e-05,90640.0,90639.0,0.05516389]
["bitfinex","BTCUSD",1768054782351,8.86e-05,90640.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054782964,8.86e-05,90640.0,90638.0,0.05957891]
["bitfinex","BTCUSD",1768054785301,8.86e-05,90640.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054789806,0.04854454,90651.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054790024,0.0482623,90651.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054790230,0.05929361,90651.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054790795,0.0482623,90651.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054791372,0.05929361,90651.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054791905,0.0482623,90651.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054792037,0.05929361,90651.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054792245,0.0482623,90651.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054792919,0.05929361,90651.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054793635,0.05929361,90651.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054793778,0.05929361,90651.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054794181,0.05929361,90651.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054794424,0.05929361,90651.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054796338,0.0003055,90650.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054796554,2.32e-05,90650.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054796723,2.32e-05,90650.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054799459,2.32e-05,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768054800104,2.32e-05,90650.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054800971,2.32e-05,90650.0,90638.0,0.00441478]
["bitfinex","BTCUSD",1768054801653,2.32e-05,90650.0,90638.0,0.01544768]
["bitfinex","BTCUSD",1768054801868,2.32e-05,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054802089,0.01105463,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768054802332,2.32e-05,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054802549,2.32e-05,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768054802768,2.32e-05,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054803433,2.32e-05,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054804269,0.01105463,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054804483,2.32e-05,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054805762,0.01105463,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054805980,2.32e-05,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054811527,0.01103131,90651.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054811668,0.01103143,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054811882,0.01103131,90651.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054813544,0.01103143,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054814471,0.01103131,90651.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054814709,0.01103143,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054815111,0.01103131,90651.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054815324,0.01103143,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054815568,0.01103131,90651.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054815796,0.01103143,90650.0,90639.0,0.04841608]
["bitfinex","BTCUSD",1768054818697,0.01103143,90650.0,90639.0,0.04784799]
["bitfinex","BTCUSD",1768054819078,0.01103143,90650.0,90639.0,0.04500872]
["bitfinex","BTCUSD",1768054819256,0.01103143,90650.0,90639.0,0.04325563]
["bitfinex","BTCUSD",1768054819457,0.01103143,90650.0,90639.0,0.04268765]
["bitfinex","BTCUSD",1768054820296,0.01103143,90650.0,90639.0,0.04060855]
["bitfinex","BTCUSD",1768054820499,0.01103143,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054820863,0.03268376,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768054821212,0.01103131,90651.0,90638.0,0.04807268]
["bitfinex","BTCUSD",1768054821396,0.01103143,90650.0,90638.0,0.04807268]
["bitfinex","BTCUSD",1768054821556,0.01103131,90651.0,90638.0,0.04807268]
["bitfinex","BTCUSD",1768054821758,0.01103143,90650.0,90638.0,0.04807268]
["bitfinex","BTCUSD",1768054821963,0.01094114,90650.0,90638.0,0.04807268]
["bitfinex","BTCUSD",1768054822553,0.01103156,90649.0,90638.0,0.04807268]
["bitfinex","BTCUSD",1768054826914,0.01094114,90650.0,90638.0,0.04807268]
["bitfinex","BTCUSD",1768054828368,0.05632139,90646.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768054828583,0.05632139,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054828982,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054829341,0.05632139,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054829607,0.05623109,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054834466,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054834665,0.05623109,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054836610,0.04528947,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054836831,0.04528947,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054836832,0.05632139,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054837575,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054837795,0.01094174,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054838280,0.01094174,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054838485,0.01094174,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054838694,0.01094174,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054839646,0.05632139,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054840409,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054841724,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054842302,0.05632139,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054842482,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054843139,0.01094174,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054843345,0.05632139,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054843603,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054844937,0.05632139,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054845756,0.05637189,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054846802,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054847008,0.05637189,90646.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054848325,0.05637189,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054848778,0.01103204,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054848997,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054849902,0.05637189,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054850355,0.05637189,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054850766,0.04529947,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768054850975,0.04520916,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768054851159,0.04520916,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054851367,0.04520916,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768054851565,0.04520916,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054853250,0.04520916,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768054853405,0.04429033,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054853614,0.04413799,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054853795,0.04413799,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768054854706,0.04413799,90646.0,90632.0,0.06620128]
["bitfinex","BTCUSD",1768054854707,0.04413799,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054855229,0.04413799,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054857836,0.05516991,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054859165,0.04413799,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054861430,0.05516991,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054861662,0.04413799,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054862098,0.01103229,90643.0,90631.0,0.04673026]
["bitfinex","BTCUSD",1768054862300,0.01103216,90644.0,90631.0,0.04673026]
["bitfinex","BTCUSD",1768054863225,0.01103204,90645.0,90631.0,0.04673026]
["bitfinex","BTCUSD",1768054863629,0.01103204,90645.0,90631.0,0.05776401]
["bitfinex","BTCUSD",1768054865082,0.05516991,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054865432,0.01103204,90645.0,90631.0,0.04673026]
["bitfinex","BTCUSD",1768054865643,0.01103204,90645.0,90631.0,0.05776401]
["bitfinex","BTCUSD",1768054866423,0.05516991,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054866854,0.01103204,90645.0,90632.0,0.05634926]
["bitfinex","BTCUSD",1768054866972,0.01108242,90646.0,90632.0,0.05634926]
["bitfinex","BTCUSD",1768054869983,0.01103204,90645.0,90632.0,0.04531563]
["bitfinex","BTCUSD",1768054871129,0.05630403,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054871912,0.05630403,90645.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768054872064,0.05630403,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054872269,0.05526537,90649.0,90646.0,0.04531563]
["bitfinex","BTCUSD",1768054872270,0.0001075,90649.0,90646.0,0.04531563]
["bitfinex","BTCUSD",1768054872502,0.0001075,90649.0,90645.0,0.01]
["bitfinex","BTCUSD",1768054872705,0.0001075,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768054872901,0.0001075,90649.0,90639.0,0.02212]
["bitfinex","BTCUSD",1768054873106,0.000999,90643.0,90638.0,0.02212]
["bitfinex","BTCUSD",1768054873456,0.04527199,90648.0,90638.0,0.0221705]
["bitfinex","BTCUSD",1768054873581,0.01103216,90644.0,90638.0,0.0221705]
["bitfinex","BTCUSD",1768054873812,0.01103216,90644.0,90638.0,5.05e-05]
["bitfinex","BTCUSD",1768054873983,0.05630403,90645.0,90638.0,5.05e-05]
["bitfinex","BTCUSD",1768054875617,0.01103216,90644.0,90638.0,5.05e-05]
["bitfinex","BTCUSD",1768054875962,0.04527199,90645.0,90638.0,5.05e-05]
["bitfinex","BTCUSD",1768054876377,0.05630403,90645.0,90638.0,5.05e-05]
["bitfinex","BTCUSD",1768054877416,0.01103229,90643.0,90638.0,5.05e-05]
["bitfinex","BTCUSD",1768054877734,0.01103229,90643.0,90629.0,0.05634962]
["bitfinex","BTCUSD",1768054877735,0.01103253,90641.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054877986,0.04527199,90643.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054878186,0.05630428,90643.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054878404,0.01103241,90642.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054878622,0.05630428,90643.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054878838,0.04527199,90643.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054879035,0.05630428,90643.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054879893,0.04527199,90643.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054880102,0.0453147,90643.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054881306,0.05634699,90643.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054883014,0.0453147,90643.0,90631.0,0.02212]
["bitfinex","BTCUSD",1768054884805,0.0453147,90643.0,90630.0,0.03315387]
["bitfinex","BTCUSD",1768054886836,0.05634699,90643.0,90630.0,0.02212]
["bitfinex","BTCUSD",1768054887625,0.01103241,90642.0,90630.0,0.02212]
["bitfinex","BTCUSD",1768054888273,0.05634699,90643.0,90630.0,0.02212]
["bitfinex","BTCUSD",1768054890017,0.05634699,90643.0,90630.0,0.03315387]
["bitfinex","BTCUSD",1768054890432,0.05634699,90643.0,90630.0,0.02212]
["bitfinex","BTCUSD",1768054894099,4.271e-05,90643.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054894535,4.271e-05,90643.0,90633.0,0.04921142]
["bitfinex","BTCUSD",1768054894850,4.271e-05,90643.0,90633.0,0.06024492]
["bitfinex","BTCUSD",1768054896434,4.271e-05,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768054900422,4.271e-05,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054901626,4.271e-05,90643.0,90633.0,0.06024492]
["bitfinex","BTCUSD",1768054902416,4.271e-05,90643.0,90633.0,0.04921142]
["bitfinex","BTCUSD",1768054903036,0.01103241,90642.0,90630.0,0.02212]
["bitfinex","BTCUSD",1768054903449,0.011075,90643.0,90630.0,0.02212]
["bitfinex","BTCUSD",1768054904342,0.01103216,90644.0,90630.0,0.03315387]
["bitfinex","BTCUSD",1768054904518,0.01103229,90643.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054905288,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054905929,0.01103229,90643.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054906332,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054907066,0.01094185,90644.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054908089,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054909019,0.01094185,90644.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054909506,0.01103241,90642.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054910081,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054910507,0.01103241,90642.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054911431,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054911661,0.01103241,90642.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054911978,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054913106,0.01103241,90642.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054913312,0.01094185,90644.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054913558,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054914869,0.01103229,90643.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054915049,0.01094185,90644.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054917046,0.01103229,90643.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054917318,0.01085154,90644.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054918912,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054919406,0.01103229,90643.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054919582,0.01085154,90644.0,90630.0,0.03319658]
["bitfinex","BTCUSD",1768054920367,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054921400,0.01103241,90642.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054921809,0.01103229,90643.0,90630.0,0.02216271]
["bitfinex","BTCUSD",1768054922334,0.01085154,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054922542,0.01085154,90644.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054922759,0.01103229,90643.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054923561,0.01103229,90643.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054923763,0.01103241,90642.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054924382,0.01103229,90643.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054929273,0.01103229,90643.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054929475,0.01103229,90643.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054931116,0.11441719,90645.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054931319,0.0592566,90645.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054932492,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054932691,0.01103229,90643.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054932868,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054933258,0.01103229,90643.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054933616,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054933806,0.01103229,90643.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054934169,0.0592566,90645.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054934384,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054934603,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054934808,0.0592566,90645.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054935323,0.04822456,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054935503,0.04822456,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054935827,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054935984,0.04822456,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054936191,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054936775,0.04822456,90645.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054936776,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054936972,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054937835,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054938659,0.01103229,90643.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054938826,0.01103216,90644.0,90630.0,0.07004056]
["bitfinex","BTCUSD",1768054939024,0.01103229,90643.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054939236,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054940782,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054941347,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054941552,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054941733,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054941935,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054942593,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054942833,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054943030,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054946808,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054948158,0.01103216,90644.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054948518,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054949533,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054952687,0.04822456,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054954153,0.04822456,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768054956338,0.04822456,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054957169,0.04822456,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768054958913,0.04822456,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768054959111,0.04822456,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768054960152,0.04822456,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054960522,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054965761,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054965961,0.0592566,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054966495,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054967130,0.0592566,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054967414,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054968054,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054968965,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054969113,0.0592566,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054969592,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054972462,0.0592566,90645.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054972791,0.0592566,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054972996,0.0592566,90645.0,90630.0,0.08107443]
["bitfinex","BTCUSD",1768054973200,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054974385,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054976457,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054976648,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054976851,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054977045,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054977346,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054978268,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054981062,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054981476,0.0592566,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054981679,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054983681,0.0592566,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768054983903,0.04822456,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768054984109,0.04822456,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768054984446,0.04822456,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054985299,0.0592566,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054988028,0.04822456,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054988637,0.0592566,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054988796,0.04822456,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054989745,0.0592566,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054990788,0.04822456,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054995949,0.04813425,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054997658,0.05916629,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054997862,0.04813425,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768054999967,0.04804394,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055000988,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055002775,0.04804394,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055002954,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055011594,0.04804394,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055012347,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055012558,0.04804394,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055012817,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055014485,0.04804394,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055015122,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055015765,0.04804394,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055016513,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055017376,0.04804394,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055017810,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055018530,0.01103216,90644.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055018730,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055022676,0.01103216,90644.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055023072,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055024364,0.01103216,90644.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055025378,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055026542,0.01103216,90644.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055029178,0.05907598,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055031018,0.04804394,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055031226,0.04804394,90645.0,90633.0,0.02206725]
["bitfinex","BTCUSD",1768055031862,0.03840352,90645.0,90633.0,0.02206725]
["bitfinex","BTCUSD",1768055032277,0.03840352,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768055032482,0.03840352,90645.0,90633.0,0.02206725]
["bitfinex","BTCUSD",1768055032695,0.03840352,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055032903,0.04943556,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055035818,0.03840352,90645.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055036824,0.01103216,90644.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055037028,0.01103229,90643.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055038813,0.01103216,90644.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055043735,0.01103229,90643.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055043948,0.01103216,90644.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055044128,0.01103229,90643.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055044356,0.01103216,90644.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055044949,0.01103229,90643.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055045295,0.01103241,90642.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055045697,0.01103229,90643.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055052291,0.01103216,90644.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055052794,0.01103229,90643.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055053414,0.06100418,90643.0,90633.0,0.01103375]
["bitfinex","BTCUSD",1768055053640,0.06100418,90643.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055053641,0.06100527,90634.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055053850,0.01973084,90632.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055054064,0.10514065,90631.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055059301,0.04997189,90631.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055063059,0.06100539,90633.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055063481,0.04997189,90633.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055063689,0.06100539,90633.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055064322,0.04997189,90633.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055065383,0.06100539,90633.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055065772,0.01103338,90634.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055066049,0.03311521,90635.0,90634.0,0.000999]
["bitfinex","BTCUSD",1768055066250,0.03311521,90635.0,90634.0,0.00090832]
["bitfinex","BTCUSD",1768055066460,0.03311521,90635.0,90634.0,0.00086318]
["bitfinex","BTCUSD",1768055069689,0.02208,90635.0,90634.0,0.00086318]
["bitfinex","BTCUSD",1768055070501,0.02208,90635.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055073815,0.01103338,90634.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055074505,0.03311326,90635.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055077636,0.02208,90635.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055079130,0.021217,90635.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055088165,0.00367173,90635.0,90630.0,4.271e-05]
["bitfinex","BTCUSD",1768055095541,0.10252418,90631.0,90630.0,7.1e-07]
["bitfinex","BTCUSD",1768055095970,0.05516876,90631.0,90630.0,7.1e-07]
["bitfinex","BTCUSD",1768055097357,0.10252418,90631.0,90630.0,7.1e-07]
["bitfinex","BTCUSD",1768055097566,0.23537256,90635.0,90612.0,1e-08]
["bitfinex","BTCUSD",1768055097567,0.0110357,90615.0,90612.0,1e-08]
["bitfinex","BTCUSD",1768055097772,0.06617391,90615.0,90612.0,5.054e-05]
["bitfinex","BTCUSD",1768055097977,0.01099509,90615.0,90612.0,5.054e-05]
["bitfinex","BTCUSD",1768055098183,0.05517799,90616.0,90612.0,5.054e-05]
["bitfinex","BTCUSD",1768055098184,0.01103557,90616.0,90612.0,5.054e-05]
["bitfinex","BTCUSD",1768055098587,0.03315533,90618.0,90612.0,5.054e-05]
["bitfinex","BTCUSD",1768055098801,0.022078,90618.0,90612.0,5.054e-05]
["bitfinex","BTCUSD",1768055100359,0.02212,90621.0,90612.0,0.04925804]
["bitfinex","BTCUSD",1768055102141,0.03312009,90622.0,90615.0,0.0492075]
["bitfinex","BTCUSD",1768055102348,0.02212,90627.0,90615.0,0.0492075]
["bitfinex","BTCUSD",1768055102571,0.03311808,90625.0,90615.0,0.0492075]
["bitfinex","BTCUSD",1768055103883,0.03311808,90625.0,90615.0,0.0602432]
["bitfinex","BTCUSD",1768055104114,0.03311808,90625.0,90615.0,0.0492075]
["bitfinex","BTCUSD",1768055104940,0.02212,90627.0,90615.0,0.0492075]
["bitfinex","BTCUSD",1768055105574,0.03315423,90627.0,90615.0,0.0492075]
["bitfinex","BTCUSD",1768055106002,0.02212,90627.0,90615.0,0.0492075]
["bitfinex","BTCUSD",1768055108306,0.03315423,90627.0,90615.0,0.0492075]
["bitfinex","BTCUSD",1768055108940,0.02212,90627.0,90615.0,0.0492075]
["bitfinex","BTCUSD",1768055109793,0.02212,90627.0,90615.0,0.0602432]
["bitfinex","BTCUSD",1768055110692,0.02212,90627.0,90617.0,0.04946338]
["bitfinex","BTCUSD",1768055112737,0.02212,90627.0,90617.0,0.06049883]
["bitfinex","BTCUSD",1768055113622,0.02212,90627.0,90619.0,0.04946338]
["bitfinex","BTCUSD",1768055114576,0.02212,90627.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055116058,0.01103399,90629.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055118846,0.21944638,90630.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055120346,0.23048025,90630.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055120528,0.21944638,90630.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055120730,0.01103375,90631.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055121056,0.01103363,90632.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055121253,0.01103375,90631.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055123049,0.01103363,90632.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055124424,0.01103375,90631.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055124633,0.01103363,90632.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055124832,0.01103375,90631.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055125035,0.01103363,90632.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055125192,0.01103375,90631.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055125409,0.01103363,90632.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055126479,0.01103375,90631.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055127362,0.01103363,90632.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055127545,0.01103375,90631.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055127722,0.01103363,90632.0,90619.0,0.04937268]
["bitfinex","BTCUSD",1768055131556,0.0001517,90640.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768055131757,0.0001517,90640.0,90626.0,0.06049774]
["bitfinex","BTCUSD",1768055131972,0.0001517,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768055132177,0.21959808,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768055132363,0.21959808,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768055133148,0.21959808,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768055133354,0.21959808,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768055133556,0.21959808,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768055138948,0.21959808,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768055139146,0.21959808,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768055143144,0.21959808,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768055148357,0.21959808,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768055148675,0.21959808,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768055149713,0.21959808,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768055150359,0.0001517,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768055150560,0.0001517,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768055150690,0.0001517,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768055151103,0.0001517,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768055152006,0.0001517,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768055152234,0.0001517,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768055153056,0.0001517,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768055153295,0.0001517,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768055156132,0.0001517,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768055157634,0.0001517,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768055160703,0.0001517,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768055162325,0.0001517,90640.0,90626.0,0.04946338]
["bitfinex","BTCUSD",1768055162326,0.05807412,90640.0,90626.0,0.04946338]
["bitfinex","BTCUSD",1768055162546,0.01103314,90636.0,90624.0,0.02212]
["bitfinex","BTCUSD",1768055162758,0.06619974,90635.0,90624.0,0.02212]
["bitfinex","BTCUSD",1768055162946,0.000999,90624.0,90615.0,0.05995525]
["bitfinex","BTCUSD",1768055163151,0.000999,90624.0,90616.0,0.02208]
["bitfinex","BTCUSD",1768055163352,0.01103399,90629.0,90616.0,0.06938044]
["bitfinex","BTCUSD",1768055163605,0.01103387,90630.0,90617.0,0.05833589]
["bitfinex","BTCUSD",1768055164111,0.01103375,90631.0,90617.0,0.05833589]
["bitfinex","BTCUSD",1768055165350,0.01103387,90630.0,90617.0,0.04730044]
["bitfinex","BTCUSD",1768055165689,0.01103375,90631.0,90617.0,0.05833589]
["bitfinex","BTCUSD",1768055165891,0.01103387,90630.0,90617.0,0.04730044]
["bitfinex","BTCUSD",1768055166492,0.01103387,90630.0,90617.0,0.05833589]
["bitfinex","BTCUSD",1768055167089,0.01103387,90630.0,90617.0,0.04730044]
["bitfinex","BTCUSD",1768055167507,0.01103387,90630.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768055167508,0.01103423,90627.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768055167737,0.01103436,90626.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768055168377,0.01103423,90627.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768055169002,0.01103399,90629.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768055170130,0.01103399,90629.0,90618.0,0.02201169]
["bitfinex","BTCUSD",1768055171184,0.01103387,90630.0,90618.0,0.02201169]
["bitfinex","BTCUSD",1768055172206,0.01103399,90629.0,90618.0,0.02201169]
["bitfinex","BTCUSD",1768055172409,0.01103411,90628.0,90618.0,0.02201169]
["bitfinex","BTCUSD",1768055172616,0.01103423,90627.0,90618.0,0.02201169]
["bitfinex","BTCUSD",1768055172822,0.01103411,90628.0,90618.0,0.02201169]
["bitfinex","BTCUSD",1768055173030,0.01103411,90628.0,90614.0,0.06938044]
["bitfinex","BTCUSD",1768055173230,0.01103423,90627.0,90614.0,0.06938044]
["bitfinex","BTCUSD",1768055173502,0.01103436,90626.0,90614.0,0.06938044]
["bitfinex","BTCUSD",1768055175465,0.01103436,90626.0,90614.0,0.04730044]
["bitfinex","BTCUSD",1768055175665,0.01103423,90627.0,90614.0,0.04730044]
["bitfinex","BTCUSD",1768055176044,0.01103423,90627.0,90614.0,0.05833626]
["bitfinex","BTCUSD",1768055176499,0.01103411,90628.0,90614.0,0.05833626]
["bitfinex","BTCUSD",1768055176664,0.01103423,90627.0,90614.0,0.04723213]
["bitfinex","BTCUSD",1768055178979,0.01103423,90627.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055179483,0.01103411,90628.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055179642,0.01103423,90627.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055180271,0.01103411,90628.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055180471,0.01103423,90627.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055183377,0.01103423,90627.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055183557,0.01103423,90627.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055184154,0.01103423,90627.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055184501,0.01103411,90628.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055185350,0.01103411,90628.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055185771,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768055186387,0.01103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768055187888,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768055188085,0.01103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768055188313,0.06620416,90629.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055188496,0.01103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768055190883,0.01103387,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768055191085,0.01103387,90630.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768055191086,0.01103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768055191293,0.01103399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768055192102,0.01103387,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768055192487,0.01103399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768055192874,0.01103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768055193301,0.01103411,90628.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055193506,0.01103423,90627.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055193700,0.01103423,90627.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055193966,0.01103423,90627.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055194173,0.01103423,90627.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055194689,0.01103411,90628.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055195527,0.01094253,90628.0,90614.0,0.05819964]
["bitfinex","BTCUSD",1768055195756,0.01094253,90628.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055195757,0.01103423,90627.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055195959,0.01103436,90626.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055198715,0.05954905,90631.0,90614.0,0.04716382]
["bitfinex","BTCUSD",1768055199102,0.01103399,90629.0,90616.0,0.05872225]
["bitfinex","BTCUSD",1768055199265,0.01103387,90630.0,90617.0,0.04768668]
["bitfinex","BTCUSD",1768055199890,0.05954905,90631.0,90617.0,0.05872213]
["bitfinex","BTCUSD",1768055200228,0.11471801,90631.0,90617.0,0.04768668]
["bitfinex","BTCUSD",1768055201100,0.01103387,90630.0,90617.0,0.04768668]
["bitfinex","BTCUSD",1768055202919,0.01103399,90629.0,90617.0,0.04768668]
["bitfinex","BTCUSD",1768055203676,0.01103387,90630.0,90617.0,0.04768668]
["bitfinex","BTCUSD",1768055204458,0.01103387,90630.0,90617.0,0.04761837]
["bitfinex","BTCUSD",1768055210737,0.01103399,90629.0,90617.0,0.04761837]
["bitfinex","BTCUSD",1768055211667,0.01103399,90629.0,90617.0,0.04755006]
["bitfinex","BTCUSD",1768055211886,0.01103387,90630.0,90617.0,0.04755006]
["bitfinex","BTCUSD",1768055212075,0.01103399,90629.0,90617.0,0.04755006]
["bitfinex","BTCUSD",1768055212271,0.01103387,90630.0,90617.0,0.04755006]
["bitfinex","BTCUSD",1768055215159,0.01103411,90628.0,90617.0,0.04755006]
["bitfinex","BTCUSD",1768055220492,0.01103399,90629.0,90617.0,0.04755006]
["bitfinex","BTCUSD",1768055221638,0.01103423,90627.0,90617.0,0.04755006]
["bitfinex","BTCUSD",1768055222285,0.01103436,90626.0,90617.0,0.04755006]
["bitfinex","BTCUSD",1768055223239,0.01103436,90626.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768055223448,0.01103423,90627.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768055224774,0.01103423,90627.0,90614.0,0.02201169]
["bitfinex","BTCUSD",1768055225994,0.01103436,90626.0,90614.0,0.02201169]
["bitfinex","BTCUSD",1768055226203,0.00050232,90620.0,90614.0,0.02201169]
["bitfinex","BTCUSD",1768055231542,0.00050232,90620.0,90614.0,0.02194338]
["bitfinex","BTCUSD",1768055231739,0.00050232,90620.0,90614.0,0.0329792]
["bitfinex","BTCUSD",1768055232161,0.00050232,90620.0,90616.0,0.04914549]
["bitfinex","BTCUSD",1768055251428,0.00050232,90620.0,90616.0,0.06018106]
["bitfinex","BTCUSD",1768055251834,0.00050232,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055251992,0.01103387,90630.0,90616.0,0.06018106]
["bitfinex","BTCUSD",1768055252632,0.0485153,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768055252857,0.05954905,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055254888,0.00051687,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768055255096,0.00051687,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055256100,0.00051687,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768055256478,0.00051687,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055259010,0.00051687,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768055259577,0.00051687,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055260718,0.00051687,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768055261017,0.00051687,90623.0,90617.0,0.06621239]
["bitfinex","BTCUSD",1768055261018,0.00051687,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768055262168,0.00051687,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055263414,0.00051687,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768055263627,0.00051687,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055263834,0.00051687,90623.0,90616.0,0.06018106]
["bitfinex","BTCUSD",1768055270222,0.00051687,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055271239,0.00051687,90623.0,90616.0,0.06018106]
["bitfinex","BTCUSD",1768055271446,0.00051687,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055271648,0.00051687,90623.0,90616.0,0.06018106]
["bitfinex","BTCUSD",1768055272944,0.00051687,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768055276578,0.00051687,90623.0,90614.0,0.02194338]
["bitfinex","BTCUSD",1768055276780,0.00051687,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768055276986,0.00051687,90623.0,90614.0,0.02194338]
["bitfinex","BTCUSD",1768055277204,0.00051687,90623.0,90614.0,0.0329792]
["bitfinex","BTCUSD",1768055277926,0.00051687,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768055278130,0.00051687,90623.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768055279072,0.00051687,90623.0,90612.0,5.053e-05]
["bitfinex","BTCUSD",1768055279266,0.000999,90615.0,90614.0,0.02208]
["bitfinex","BTCUSD",1768055279442,0.01103484,90622.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055279443,0.00937354,90622.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055279600,0.05773189,90623.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055279810,0.0461803,90621.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055284219,0.04721525,90620.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055290196,0.01103496,90621.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055290406,0.01103509,90620.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055291644,0.01103496,90621.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055292508,0.06620995,90621.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055292771,0.05825058,90618.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055292970,0.01103533,90618.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055293171,0.01103521,90619.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055293607,0.01103533,90618.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055293915,0.01103521,90619.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055293916,0.05825046,90619.0,90615.0,0.000999]
["bitfinex","BTCUSD",1768055295081,0.05825046,90619.0,90612.0,5.053e-05]
["bitfinex","BTCUSD",1768055295082,0.01103533,90618.0,90612.0,5.053e-05]
["bitfinex","BTCUSD",1768055295276,0.01103545,90617.0,90604.0,0.0679347]
["bitfinex","BTCUSD",1768055296261,0.01103533,90618.0,90604.0,0.07897174]
["bitfinex","BTCUSD",1768055296673,0.01103545,90617.0,90604.0,0.0679347]
["bitfinex","BTCUSD",1768055296855,0.01103533,90618.0,90604.0,0.07897174]
["bitfinex","BTCUSD",1768055297799,0.01103533,90618.0,90604.0,0.0679347]
["bitfinex","BTCUSD",1768055297800,0.01103545,90617.0,90604.0,0.0679347]
["bitfinex","BTCUSD",1768055298188,0.01103533,90618.0,90604.0,0.07897174]
["bitfinex","BTCUSD",1768055298729,0.01103533,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768055299038,0.01103533,90618.0,90604.0,0.07897174]
["bitfinex","BTCUSD",1768055301134,0.01103533,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768055301982,0.05825046,90619.0,90604.0,0.07897174]
["bitfinex","BTCUSD",1768055302193,0.05825046,90619.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768055303629,0.01103521,90619.0,90605.0,0.0563565]
["bitfinex","BTCUSD",1768055304824,0.01103521,90619.0,90607.0,0.04531959]
["bitfinex","BTCUSD",1768055306901,0.01103533,90618.0,90607.0,0.04531959]
["bitfinex","BTCUSD",1768055307556,0.01103521,90619.0,90607.0,0.04531959]
["bitfinex","BTCUSD",1768055308355,0.01103533,90618.0,90607.0,0.04531959]
["bitfinex","BTCUSD",1768055308683,0.01103545,90617.0,90607.0,0.04531959]
["bitfinex","BTCUSD",1768055309923,0.01103545,90617.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768055310123,0.01103545,90617.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055310365,0.01103557,90616.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055311706,0.01103545,90617.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055311904,0.01103533,90618.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055312116,0.01103545,90617.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055314494,0.00900777,90617.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055314695,0.00851084,90617.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055319093,0.01103557,90616.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055320892,0.00851084,90617.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055321647,0.01103557,90616.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055324819,0.00851084,90617.0,90605.0,0.04531959]
["bitfinex","BTCUSD",1768055325347,0.00851084,90617.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768055325348,0.05689724,90616.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768055326332,0.01103557,90616.0,90605.0,0.0470148]
["bitfinex","BTCUSD",1768055326547,0.00851084,90617.0,90605.0,0.0470148]
["bitfinex","BTCUSD",1768055328095,0.05437251,90617.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768055328497,0.04586167,90617.0,90604.0,0.03311704]
["bitfinex","BTCUSD",1768055328902,0.05689712,90617.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768055329562,0.04586167,90617.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768055329740,0.04586167,90617.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768055330377,0.05689712,90617.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768055332381,0.05689712,90617.0,90604.0,0.03311704]
["bitfinex","BTCUSD",1768055333589,0.05689712,90617.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768055338643,0.05689712,90617.0,90604.0,0.02192691]
["bitfinex","BTCUSD",1768055339051,0.01103557,90616.0,90604.0,0.02192691]
["bitfinex","BTCUSD",1768055339793,0.05689712,90617.0,90604.0,0.02192691]
["bitfinex","BTCUSD",1768055341809,0.05689712,90617.0,90604.0,0.03296395]
["bitfinex","BTCUSD",1768055342328,0.04586167,90617.0,90604.0,0.03296395]
["bitfinex","BTCUSD",1768055343297,0.01103557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055343500,0.05689712,90617.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768055347008,0.01103557,90616.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768055347455,0.03311557,90616.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768055348573,0.02208,90616.0,90605.0,0.02203486]
["bitfinex","BTCUSD",1768055349285,0.03311557,90616.0,90605.0,0.02203486]
["bitfinex","BTCUSD",1768055349464,0.02208,90616.0,90605.0,0.02203486]
["bitfinex","BTCUSD",1768055354156,0.03311557,90616.0,90605.0,0.02198972]
["bitfinex","BTCUSD",1768055355386,0.03311557,90616.0,90605.0,0.02194458]
["bitfinex","BTCUSD",1768055356897,0.0110357,90615.0,90605.0,0.02194458]
["bitfinex","BTCUSD",1768055357424,0.03311557,90616.0,90605.0,0.02194458]
["bitfinex","BTCUSD",1768055358869,0.02208,90616.0,90605.0,0.02194458]
["bitfinex","BTCUSD",1768055359669,0.03311557,90616.0,90605.0,0.02194458]
["bitfinex","BTCUSD",1768055360622,0.02208,90616.0,90605.0,0.02194458]
["bitfinex","BTCUSD",1768055360853,0.03311557,90616.0,90605.0,0.02194458]
["bitfinex","BTCUSD",1768055362083,0.0110357,90615.0,90605.0,0.02179148]
["bitfinex","BTCUSD",1768055362422,0.0110357,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055362822,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055363597,0.03311557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055364451,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055366226,0.03311557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055367672,0.03311557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768055367855,0.03311557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055368912,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055371961,0.0110357,90615.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768055372898,0.01103582,90614.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055373060,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055373402,0.00887353,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055373625,0.08261866,90616.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055373778,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055376090,0.01103582,90614.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055376474,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055376687,0.0110357,90615.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768055376875,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055378448,0.01103582,90614.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768055380700,0.0110357,90615.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768055381382,0.08261866,90616.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768055381674,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055381881,0.0110357,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055382017,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055382216,0.0110357,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055382423,0.08261866,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055382676,0.0110357,90615.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1768055385884,0.0110357,90615.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768055386065,0.13779667,90616.0,90601.0,0.08291854]
["bitfinex","BTCUSD",1768055386066,0.08261866,90616.0,90601.0,0.08291854]
["bitfinex","BTCUSD",1768055386269,0.08261866,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055386948,0.08261866,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768055387133,0.08261866,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055387351,0.07158309,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768055388140,0.08261866,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055388321,0.07158309,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768055389382,0.07158309,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768055389748,0.04950309,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768055390152,0.04950309,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768055390610,0.01103728,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768055391407,0.01103728,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768055391967,0.01103728,90615.0,90601.0,0.08291854]
["bitfinex","BTCUSD",1768055392708,0.01103728,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768055394395,0.01103728,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768055394931,0.01103728,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768055395531,0.01103728,90615.0,90603.0,0.01109158]
["bitfinex","BTCUSD",1768055397765,0.01103728,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768055398048,0.01103728,90615.0,90603.0,0.01109158]
["bitfinex","BTCUSD",1768055398713,0.01103728,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055399140,0.01103728,90615.0,90603.0,0.01109158]
["bitfinex","BTCUSD",1768055400468,0.01103728,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055402624,0.02207298,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055402831,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055402992,0.02207298,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055403782,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055404991,0.06621584,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055405217,0.01103606,90612.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055405422,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055405850,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055408050,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055408280,0.0110357,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055410038,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055410192,0.06058448,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055411508,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055411812,0.04954866,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055412460,0.06058448,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055414301,0.04954866,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055414679,0.06058448,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055416109,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055416744,0.06058448,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055417123,0.01103606,90612.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055417339,0.01103618,90611.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055419241,0.01103606,90612.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055419757,0.01103618,90611.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055420573,0.01103606,90612.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055420826,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055421198,0.01103606,90612.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055421729,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055423222,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055423552,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055423757,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055424510,0.01103557,90616.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055424738,0.0110357,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055426736,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055429018,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055430798,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055431004,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055431405,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055433474,0.0110357,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055433676,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055434086,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055434698,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055434899,0.01103606,90612.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055435985,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055438137,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055438696,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055440016,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055440615,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055441199,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055443359,0.0110357,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055444564,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055444774,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055445707,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055446315,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055447236,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055451811,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055452465,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055452645,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055452853,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055453899,0.06621422,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055453900,0.0110357,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055454216,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055454909,0.0110357,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055456397,0.01103557,90616.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055456763,0.0110357,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055456966,0.01103557,90616.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055459201,0.0110357,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055460489,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055460917,0.01103594,90613.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055461353,0.01103582,90614.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055462414,0.06621424,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055462415,0.0110357,90615.0,90603.0,5.442e-05]
["bitfinex","BTCUSD",1768055463030,0.01103582,90614.0,90603.0,0.04852233]
["bitfinex","BTCUSD",1768055465387,0.0110363,90610.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768055465594,4.271e-05,90610.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768055465792,4.271e-05,90610.0,90599.0,0.0001517]
["bitfinex","BTCUSD",1768055465993,0.01107901,90610.0,90599.0,0.0001517]
["bitfinex","BTCUSD",1768055466383,0.01107901,90610.0,90600.0,0.219517]
["bitfinex","BTCUSD",1768055466770,4.271e-05,90610.0,90600.0,0.219517]
["bitfinex","BTCUSD",1768055467331,0.01107901,90610.0,90600.0,0.219517]
["bitfinex","BTCUSD",1768055467743,4.271e-05,90610.0,90600.0,0.219517]
["bitfinex","BTCUSD",1768055469168,0.04547324,90610.0,90599.0,0.0001517]
["bitfinex","BTCUSD",1768055469335,0.01103691,90605.0,90599.0,0.0001517]
["bitfinex","BTCUSD",1768055469542,0.01103716,90603.0,90599.0,0.0001517]
["bitfinex","BTCUSD",1768055469764,0.01103716,90603.0,90588.0,0.15400767]
["bitfinex","BTCUSD",1768055469765,0.01103777,90598.0,90588.0,0.09881289]
["bitfinex","BTCUSD",1768055469932,0.01103777,90598.0,90583.0,0.04737323]
["bitfinex","BTCUSD",1768055469933,0.01103777,90598.0,90585.0,0.09881289]
["bitfinex","BTCUSD",1768055470125,0.01103789,90597.0,90586.0,0.02208]
["bitfinex","BTCUSD",1768055470368,0.01103764,90599.0,90584.0,0.04737323]
["bitfinex","BTCUSD",1768055470567,0.01103825,90594.0,90584.0,0.04737323]
["bitfinex","BTCUSD",1768055471020,0.01103813,90595.0,90584.0,0.04737323]
["bitfinex","BTCUSD",1768055471584,0.01103825,90594.0,90584.0,0.04737323]
["bitfinex","BTCUSD",1768055472083,0.01103813,90595.0,90584.0,0.04737323]
["bitfinex","BTCUSD",1768055472237,0.01103825,90594.0,90584.0,0.04737323]
["bitfinex","BTCUSD",1768055472849,0.01103825,90594.0,90581.0,0.03327154]
["bitfinex","BTCUSD",1768055473075,0.01103813,90595.0,90581.0,0.03327154]
["bitfinex","BTCUSD",1768055473287,0.01103801,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055473478,0.01103813,90595.0,90581.0,0.03327154]
["bitfinex","BTCUSD",1768055473730,0.01103813,90595.0,90581.0,0.08064477]
["bitfinex","BTCUSD",1768055473921,0.01103813,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055474122,0.01103813,90595.0,90581.0,0.08064477]
["bitfinex","BTCUSD",1768055474900,0.01103801,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055475119,0.01103813,90595.0,90581.0,0.08064477]
["bitfinex","BTCUSD",1768055475894,0.01103825,90594.0,90581.0,0.06960493]
["bitfinex","BTCUSD",1768055476046,0.01103838,90593.0,90581.0,0.06960493]
["bitfinex","BTCUSD",1768055476224,0.01103825,90594.0,90581.0,0.06960493]
["bitfinex","BTCUSD",1768055476430,0.01103838,90593.0,90581.0,0.04752493]
["bitfinex","BTCUSD",1768055476669,0.01103838,90593.0,90581.0,0.06960493]
["bitfinex","BTCUSD",1768055476870,0.01103825,90594.0,90581.0,0.06960493]
["bitfinex","BTCUSD",1768055476871,0.04543053,90591.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055477270,0.07856207,90591.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055480213,0.08960069,90591.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055480761,0.07856207,90591.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055481760,0.08960069,90591.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055481963,0.08960069,90591.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055482113,0.08960069,90591.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055482317,0.05646915,90591.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055482728,0.04543053,90591.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055482999,0.03313154,90590.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055484349,0.04417028,90590.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055484681,0.01103886,90589.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055484904,0.01103874,90590.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055485425,0.03313154,90589.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768055489750,0.03313154,90589.0,90298.0,90.036078]
["bitfinex","BTCUSD",1768055489751,0.03313154,90589.0,90573.0,0.04737323]
["bitfinex","BTCUSD",1768055489953,0.03313154,90589.0,90577.0,0.05841356]
["bitfinex","BTCUSD",1768055490318,0.03313154,90589.0,90579.0,0.219517]
["bitfinex","BTCUSD",1768055490540,0.0110385,90592.0,90579.0,0.219517]
["bitfinex","BTCUSD",1768055490741,0.0110385,90592.0,90577.0,0.05841356]
["bitfinex","BTCUSD",1768055491152,0.06623001,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055491153,0.01103838,90593.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055491360,0.03313154,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055492242,0.03313154,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055492439,0.04417016,90591.0,90577.0,0.05841356]
["bitfinex","BTCUSD",1768055492878,0.0110385,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055493207,0.03313154,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055495420,0.03313154,90590.0,90577.0,0.05841356]
["bitfinex","BTCUSD",1768055495573,0.03313154,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055496241,0.03313154,90590.0,90580.0,0.219517]
["bitfinex","BTCUSD",1768055497000,0.00791195,90590.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055497198,0.00791195,90590.0,90581.0,0.05769659]
["bitfinex","BTCUSD",1768055497199,0.00691295,90590.0,90581.0,0.05769659]
["bitfinex","BTCUSD",1768055497407,0.01103801,90596.0,90581.0,0.05769659]
["bitfinex","BTCUSD",1768055497408,0.05849757,90596.0,90581.0,0.05769659]
["bitfinex","BTCUSD",1768055497757,0.05849757,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055498123,0.03313154,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055498424,0.03313154,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055498842,0.03313154,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055501481,0.03313154,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055501678,0.03313154,90595.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055501879,0.03313154,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055501880,0.03300154,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055502576,0.03300154,90595.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055502778,0.04403967,90595.0,90581.0,0.05769659]
["bitfinex","BTCUSD",1768055503333,0.01103813,90595.0,90581.0,0.05769659]
["bitfinex","BTCUSD",1768055503525,0.03313154,90594.0,90581.0,0.05769659]
["bitfinex","BTCUSD",1768055504006,0.03313154,90594.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055504211,0.01103838,90593.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055504822,0.0110385,90592.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055504998,0.01103838,90593.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055505580,0.0110385,90592.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055506099,0.01103838,90593.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055506284,0.0110385,90592.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055506902,0.01103838,90593.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055507529,0.0110385,90592.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055508069,0.01103862,90591.0,90581.0,0.04665675]
["bitfinex","BTCUSD",1768055508210,0.05849818,90591.0,90576.0,0.04417199]
["bitfinex","BTCUSD",1768055508588,0.04745956,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055508864,0.04745956,90591.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055509073,0.05849818,90591.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055509483,0.05849818,90591.0,90576.0,0.04417199]
["bitfinex","BTCUSD",1768055509484,0.0584983,90590.0,90576.0,0.04417199]
["bitfinex","BTCUSD",1768055509634,0.04745956,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055509839,0.0584983,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055510154,0.0584983,90590.0,90576.0,0.04417199]
["bitfinex","BTCUSD",1768055510351,0.04745956,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055511600,0.04992049,90587.0,90576.0,0.03313154]
["bitfinex","BTCUSD",1768055512411,0.04992049,90587.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768055512896,0.04992049,90587.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055513076,0.04992049,90587.0,90575.0,0.05525158]
["bitfinex","BTCUSD",1768055513305,0.04992049,90587.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055514300,0.04992049,90587.0,90575.0,0.05525158]
["bitfinex","BTCUSD",1768055514869,0.04992049,90587.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055515513,0.04992049,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055516005,0.04992049,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055516230,0.01103874,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055516375,0.01103874,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055516776,0.01103862,90591.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055518191,0.01103874,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055520623,0.01103886,90589.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055520807,0.01103874,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055521005,0.01103886,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055521314,0.01103874,90590.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055522154,0.01103886,90589.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055522907,0.01103874,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055523413,0.01103886,90589.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055523613,0.01103874,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055523816,0.01103874,90590.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055524220,0.01103886,90589.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055524944,0.01103874,90590.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055525117,0.01103886,90589.0,90575.0,0.06629215]
["bitfinex","BTCUSD",1768055526922,0.01103874,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055527130,0.04992049,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055527593,0.04992049,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768055527835,0.04992049,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055528171,0.04992049,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768055528352,0.04992049,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055528561,0.04992049,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055529116,0.04992049,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768055529312,0.04992049,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055530153,0.04992049,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768055530353,0.04992049,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055531153,0.04992049,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055531278,0.04992049,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055532229,0.06095899,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055533299,0.06095899,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055533738,0.01103886,90589.0,90576.0,0.05837329]
["bitfinex","BTCUSD",1768055533869,0.01103874,90590.0,90576.0,0.05837329]
["bitfinex","BTCUSD",1768055534304,0.01103886,90589.0,90576.0,0.04733284]
["bitfinex","BTCUSD",1768055536331,0.01103898,90588.0,90576.0,0.04733284]
["bitfinex","BTCUSD",1768055537006,0.01103886,90589.0,90576.0,0.04733284]
["bitfinex","BTCUSD",1768055537206,0.01103898,90588.0,90576.0,0.04733284]
["bitfinex","BTCUSD",1768055538228,0.01103874,90590.0,90576.0,0.05837329]
["bitfinex","BTCUSD",1768055538497,0.01103862,90591.0,90578.0,0.04733284]
["bitfinex","BTCUSD",1768055539290,0.01103862,90591.0,90578.0,0.05837304]
["bitfinex","BTCUSD",1768055539649,0.01103862,90591.0,90578.0,0.04733284]
["bitfinex","BTCUSD",1768055539848,0.01103874,90590.0,90578.0,0.04733284]
["bitfinex","BTCUSD",1768055540732,0.01103911,90587.0,90578.0,0.04733284]
["bitfinex","BTCUSD",1768055540930,0.01103886,90589.0,90578.0,0.04733284]
["bitfinex","BTCUSD",1768055541244,0.01103935,90585.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768055543191,0.01103947,90584.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768055543932,0.01103935,90585.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768055544312,0.01103947,90584.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768055544505,0.01103959,90583.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768055544798,0.01103947,90584.0,90575.0,0.02212]
["bitfinex","BTCUSD",1768055545387,0.000999,90575.0,90567.0,0.02212]
["bitfinex","BTCUSD",1768055545585,0.01203957,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768055545786,0.01104057,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768055545950,0.01104069,90574.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768055546147,0.01104057,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768055546355,0.01104069,90574.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768055546603,0.01104069,90574.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768055546604,0.01104081,90573.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768055546783,5.822e-05,90574.0,90571.0,0.021121]
["bitfinex","BTCUSD",1768055547269,0.01109891,90574.0,90571.0,0.021121]
["bitfinex","BTCUSD",1768055547583,5.822e-05,90574.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768055548219,5.822e-05,90574.0,90564.0,0.00023327]
["bitfinex","BTCUSD",1768055548518,0.01104106,90571.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768055549067,0.01104118,90570.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768055549275,0.06624599,90572.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768055549468,0.0552054,90571.0,90564.0,0.00023327]
["bitfinex","BTCUSD",1768055549730,0.0552054,90571.0,90564.0,0.02235327]
["bitfinex","BTCUSD",1768055549731,0.01104106,90571.0,90564.0,0.02235327]
["bitfinex","BTCUSD",1768055550233,0.01099572,90571.0,90564.0,0.02235327]
["bitfinex","BTCUSD",1768055550641,0.01099572,90571.0,90564.0,0.00023327]
["bitfinex","BTCUSD",1768055550642,0.04538608,90569.0,90564.0,0.00023327]
["bitfinex","BTCUSD",1768055551601,0.05642738,90569.0,90564.0,0.00023327]
["bitfinex","BTCUSD",1768055551811,0.04538608,90569.0,90564.0,0.00023327]
["bitfinex","BTCUSD",1768055552697,0.05642738,90569.0,90564.0,0.00023327]
["bitfinex","BTCUSD",1768055552880,0.05642738,90569.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055552881,0.04538608,90565.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055553125,0.04534074,90565.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055553329,0.06625054,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055553537,0.04914544,90564.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055554307,0.01104167,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055554529,0.06018711,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055555018,0.06624882,90568.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055555019,0.01104142,90568.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055555229,0.08184693,90576.0,90566.0,0.000999]
["bitfinex","BTCUSD",1768055555668,0.08184693,90576.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055555784,0.01104057,90575.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055555993,0.09288738,90576.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055556627,0.09288738,90576.0,90563.0,0.01119373]
["bitfinex","BTCUSD",1768055557306,0.09288738,90576.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055557536,0.01104057,90575.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055560144,0.01109891,90574.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055561824,0.01104081,90573.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055562032,0.01109891,90574.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768055562424,5.822e-05,90574.0,90564.0,0.0497091]
["bitfinex","BTCUSD",1768055562631,5.822e-05,90574.0,90567.0,0.0497091]
["bitfinex","BTCUSD",1768055563026,0.01103984,90581.0,90574.0,5.8e-05]
["bitfinex","BTCUSD",1768055563251,0.01103984,90581.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055563494,0.06107658,90582.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055563623,0.02212,90583.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055569033,0.03315959,90583.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055570716,0.02212,90583.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055576320,0.02202977,90583.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055582832,0.02193954,90583.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055586130,0.09926069,90639.0,90574.0,0.05013042]
["bitfinex","BTCUSD",1768055586131,0.01104118,90588.0,90574.0,0.05013042]
["bitfinex","BTCUSD",1768055586337,0.06078253,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055586540,0.06078253,90595.0,90583.0,0.06181657]
["bitfinex","BTCUSD",1768055586913,0.0001517,90595.0,90583.0,0.06181657]
["bitfinex","BTCUSD",1768055587321,0.01118983,90595.0,90583.0,0.05077698]
["bitfinex","BTCUSD",1768055587474,0.0001517,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055587695,0.0001517,90595.0,90583.0,0.05077698]
["bitfinex","BTCUSD",1768055588099,0.0001517,90595.0,90583.0,0.06181657]
["bitfinex","BTCUSD",1768055588654,0.01118983,90595.0,90583.0,0.05077698]
["bitfinex","BTCUSD",1768055589266,0.01118983,90595.0,90583.0,0.04977798]
["bitfinex","BTCUSD",1768055589766,0.01109959,90595.0,90583.0,0.04977798]
["bitfinex","BTCUSD",1768055590796,0.01103838,90593.0,90583.0,0.04977798]
["bitfinex","BTCUSD",1768055591644,0.0110385,90592.0,90583.0,0.04977798]
["bitfinex","BTCUSD",1768055592182,0.0110385,90592.0,90583.0,0.04962449]
["bitfinex","BTCUSD",1768055592341,0.01103838,90593.0,90583.0,0.04962449]
["bitfinex","BTCUSD",1768055593240,0.0110385,90592.0,90583.0,0.04962449]
["bitfinex","BTCUSD",1768055593647,0.0110385,90592.0,90583.0,0.04947102]
["bitfinex","BTCUSD",1768055593825,0.01103886,90589.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768055594034,0.01103898,90588.0,90579.0,0.21966542]
["bitfinex","BTCUSD",1768055594241,0.01103911,90587.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768055594441,0.01103898,90588.0,90578.0,0.02212]
["bitfinex","BTCUSD",1768055594985,0.01103972,90582.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768055595186,0.05709465,90582.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768055595611,0.04610025,90582.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768055595788,0.05713997,90582.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768055595973,0.04610025,90582.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768055596177,0.01103972,90582.0,90579.0,0.02212]
["bitfinex","BTCUSD",1768055596744,0.01103972,90582.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055596745,0.01103984,90581.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055597077,0.01103996,90580.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055597319,0.0110402,90578.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055597493,0.04610025,90577.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055597693,0.05714058,90577.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055598132,0.04610025,90577.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055600023,0.05714033,90579.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055600972,0.05714045,90578.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055601181,0.01104033,90577.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055601789,0.05714045,90578.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055602666,0.01104033,90577.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055603585,0.04610025,90576.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055605523,0.04605494,90576.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055605660,0.05714045,90578.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055605865,0.01104033,90577.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055608850,0.05520226,90576.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055611054,0.01104033,90577.0,90574.0,0.00035244]
["bitfinex","BTCUSD",1768055611489,0.01104033,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055611909,0.06624218,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055612735,0.05520272,90576.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055617826,0.05520232,90576.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055621941,0.06624213,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055623123,0.05520242,90576.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055623454,0.06624213,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055626272,0.05520279,90576.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055629246,0.06624213,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055629911,0.05520287,90575.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055630346,0.05520242,90576.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055630781,0.06624213,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055631176,0.05520239,90576.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055631862,0.06624216,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055637693,0.01104033,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055638181,0.0662421,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055639205,0.01104033,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055643333,0.06624207,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055644174,0.01104033,90577.0,90574.0,0.00019903]
["bitfinex","BTCUSD",1768055644559,0.01104033,90577.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055644784,0.06624205,90577.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055646554,0.01104033,90577.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055647530,0.0110402,90578.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055647845,0.06624005,90580.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055647846,0.01103996,90580.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055648031,0.04656793,90578.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055648249,0.01104008,90579.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055648653,0.01103996,90580.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055649381,0.01103984,90581.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055650181,0.01103996,90580.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055650715,0.01103984,90581.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055653588,0.01103996,90580.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055654081,0.05760752,90583.0,90580.0,0.000999]
["bitfinex","BTCUSD",1768055654273,0.04656793,90582.0,90580.0,0.000999]
["bitfinex","BTCUSD",1768055654471,0.01103996,90580.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055655540,0.01104008,90579.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055656932,0.01103996,90580.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055657944,0.01104008,90579.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055660301,0.01103996,90580.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055662762,0.05519877,90582.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055663781,0.06623774,90583.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055664190,0.01103984,90581.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055665005,0.01103972,90582.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055665413,0.01103984,90581.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055665631,0.01103972,90582.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055670434,0.01103984,90581.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055670720,0.01104008,90579.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055670943,0.0110402,90578.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055671565,0.01104008,90579.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055671792,0.0110402,90578.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055672210,0.01104033,90577.0,90574.0,4.569e-05]
["bitfinex","BTCUSD",1768055676406,0.01104033,90577.0,90574.0,5.8e-07]
["bitfinex","BTCUSD",1768055677611,0.06624213,90577.0,90574.0,5.8e-07]
["bitfinex","BTCUSD",1768055679911,0.01104033,90577.0,90574.0,5.8e-07]
["bitfinex","BTCUSD",1768055680352,0.05520287,90575.0,90574.0,5.8e-07]
["bitfinex","BTCUSD",1768055682637,0.05520273,90576.0,90574.0,5.8e-07]
["bitfinex","BTCUSD",1768055682799,0.05520287,90575.0,90574.0,5.8e-07]
["bitfinex","BTCUSD",1768055684392,0.06624311,90577.0,90574.0,5.8e-07]
["bitfinex","BTCUSD",1768055687539,0.0662421,90577.0,90574.0,5.8e-07]
["bitfinex","BTCUSD",1768055687998,0.0662421,90577.0,90574.0,0.04907272]
["bitfinex","BTCUSD",1768055688153,0.01104033,90577.0,90574.0,0.04907272]
["bitfinex","BTCUSD",1768055688355,0.01104033,90577.0,90574.0,0.04900445]
["bitfinex","BTCUSD",1768055688578,0.01104033,90577.0,90574.0,0.04893618]
["bitfinex","BTCUSD",1768055689526,0.05520226,90576.0,90574.0,0.04893618]
["bitfinex","BTCUSD",1768055690043,0.05520226,90576.0,90574.0,0.04889108]
["bitfinex","BTCUSD",1768055692364,0.05520287,90575.0,90574.0,0.04889108]
["bitfinex","BTCUSD",1768055693066,0.05520238,90576.0,90574.0,0.04889108]
["bitfinex","BTCUSD",1768055693299,0.01104057,90575.0,90572.0,9.024e-05]
["bitfinex","BTCUSD",1768055693505,0.01108723,90575.0,90572.0,9.024e-05]
["bitfinex","BTCUSD",1768055695903,0.06629031,90575.0,90572.0,9.024e-05]
["bitfinex","BTCUSD",1768055696484,0.06629031,90575.0,90572.0,2.197e-05]
["bitfinex","BTCUSD",1768055698046,0.01108723,90575.0,90572.0,2.197e-05]
["bitfinex","BTCUSD",1768055699765,0.0110402,90578.0,90575.0,0.00095234]
["bitfinex","BTCUSD",1768055699996,0.0110402,90578.0,90575.0,0.00103]
["bitfinex","BTCUSD",1768055700107,0.01104008,90579.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055701028,0.2207888,90585.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055701029,0.04633704,90594.0,90575.0,0.04882399]
["bitfinex","BTCUSD",1768055701218,0.05934575,90617.0,90584.0,0.21969351]
["bitfinex","BTCUSD",1768055701219,0.01103789,90597.0,90584.0,0.21969351]
["bitfinex","BTCUSD",1768055701390,0.00012973,90597.0,90587.0,0.23073262]
["bitfinex","BTCUSD",1768055701607,0.00012973,90597.0,90592.0,0.05519197]
["bitfinex","BTCUSD",1768055701768,0.00012973,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768055701989,7.3e-07,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768055702190,7.3e-07,90597.0,90585.0,0.04874633]
["bitfinex","BTCUSD",1768055703605,0.01103801,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055703813,0.01103813,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055704019,0.01103813,90595.0,90581.0,0.05823427]
["bitfinex","BTCUSD",1768055704223,0.01103801,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055705701,0.05813756,90598.0,90596.0,0.000824]
["bitfinex","BTCUSD",1768055705926,0.05813756,90598.0,90582.0,0.11343274]
["bitfinex","BTCUSD",1768055706380,0.05813756,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055706381,0.01103789,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055706608,0.05813756,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055706813,0.04709979,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768055707959,0.05813756,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768055708159,0.04709979,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768055708598,0.05813756,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055710053,0.01103801,90596.0,90582.0,0.05823415]
["bitfinex","BTCUSD",1768055710217,0.01103789,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055711591,0.01103801,90596.0,90582.0,0.05823415]
["bitfinex","BTCUSD",1768055712626,0.01103801,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055713077,0.01103789,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055714440,0.01103789,90597.0,90582.0,0.05823415]
["bitfinex","BTCUSD",1768055715086,0.01103789,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055715288,0.01103789,90597.0,90582.0,0.05823415]
["bitfinex","BTCUSD",1768055715495,0.01103801,90596.0,90582.0,0.05823415]
["bitfinex","BTCUSD",1768055716140,0.01103789,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055716330,0.01103801,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055716938,0.01103801,90596.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768055717142,0.01103813,90595.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768055718028,0.01103801,90596.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768055718972,0.01103813,90595.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768055719543,0.01103801,90596.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768055720080,0.01103813,90595.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055720498,0.01103801,90596.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055720716,0.01103813,90595.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055721315,0.01103801,90596.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055721525,0.01103813,90595.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055722653,0.01103813,90595.0,90587.0,0.04719443]
["bitfinex","BTCUSD",1768055722799,0.01103801,90596.0,90587.0,0.04719443]
["bitfinex","BTCUSD",1768055724926,0.01103789,90597.0,90587.0,0.04719443]
["bitfinex","BTCUSD",1768055725126,0.01103801,90596.0,90587.0,0.04719443]
["bitfinex","BTCUSD",1768055725753,0.01103801,90596.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768055725948,0.01103801,90596.0,90584.0,0.02205174]
["bitfinex","BTCUSD",1768055726999,0.01103789,90597.0,90584.0,0.02205174]
["bitfinex","BTCUSD",1768055728074,0.01103801,90596.0,90584.0,0.02205174]
["bitfinex","BTCUSD",1768055731109,0.01103813,90595.0,90584.0,0.02205174]
["bitfinex","BTCUSD",1768055731325,0.01103801,90596.0,90584.0,0.02205174]
["bitfinex","BTCUSD",1768055731807,0.01103789,90597.0,90584.0,0.02205174]
["bitfinex","BTCUSD",1768055731946,0.01103801,90596.0,90584.0,0.02205174]
["bitfinex","BTCUSD",1768055732908,0.01103813,90595.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055733269,0.01103801,90596.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055733486,0.01103813,90595.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055735195,0.01103801,90596.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055735399,0.01103801,90596.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055735991,0.01103801,90596.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055737779,0.01103789,90597.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055738179,0.01103801,90596.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055739148,0.01103789,90597.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055739349,0.01103801,90596.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055739707,0.01103789,90597.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055742019,0.01103789,90597.0,90584.0,0.03302295]
["bitfinex","BTCUSD",1768055742228,0.01103789,90597.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055742424,0.01103801,90596.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055744330,0.01103813,90595.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055744445,0.01103825,90594.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055745071,0.01103813,90595.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055746149,0.01103789,90597.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055746744,0.01103777,90598.0,90584.0,0.03302295]
["bitfinex","BTCUSD",1768055746951,0.01103777,90598.0,90585.0,0.05692942]
["bitfinex","BTCUSD",1768055747121,0.01103764,90599.0,90585.0,0.05692942]
["bitfinex","BTCUSD",1768055747718,0.01103777,90598.0,90585.0,0.04589007]
["bitfinex","BTCUSD",1768055747941,0.01103764,90599.0,90585.0,0.05692942]
["bitfinex","BTCUSD",1768055748145,0.01103752,90600.0,90587.0,0.04589007]
["bitfinex","BTCUSD",1768055748343,0.01103764,90599.0,90587.0,0.04589007]
["bitfinex","BTCUSD",1768055749521,0.01103752,90600.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768055749646,0.08282005,90602.0,90589.0,0.21969351]
["bitfinex","BTCUSD",1768055749858,0.04966277,90598.0,90589.0,0.21969351]
["bitfinex","BTCUSD",1768055750175,0.01103789,90597.0,90589.0,0.21969351]
["bitfinex","BTCUSD",1768055750544,0.06070054,90598.0,90589.0,0.21969351]
["bitfinex","BTCUSD",1768055750746,0.01103789,90597.0,90589.0,0.21969351]
["bitfinex","BTCUSD",1768055750998,0.06070054,90598.0,90589.0,0.21969351]
["bitfinex","BTCUSD",1768055751217,0.01103789,90597.0,90589.0,0.21969351]
["bitfinex","BTCUSD",1768055752730,0.01103801,90596.0,90589.0,0.21969351]
["bitfinex","BTCUSD",1768055753960,0.01103801,90596.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055755567,0.01103789,90597.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055756432,0.01103801,90596.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055756953,0.01103789,90597.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055757760,0.06070054,90598.0,90586.0,0.21969351]
["bitfinex","BTCUSD",1768055760730,0.06070054,90598.0,90584.0,0.03302295]
["bitfinex","BTCUSD",1768055761148,0.01103789,90597.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055762178,0.01103801,90596.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055762723,0.01103789,90597.0,90584.0,0.02198348]
["bitfinex","BTCUSD",1768055764146,0.04966277,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768055764481,0.01103716,90603.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768055764621,0.06782307,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768055764825,0.06782307,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768055765041,0.04570307,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768055766236,0.04570307,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768055767933,0.04570307,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768055768161,0.04570307,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768055768851,0.04570307,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768055769982,0.04570307,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768055770149,0.04570307,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768055770539,0.04570307,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768055771570,0.04570307,90601.0,90591.0,0.03315862]
["bitfinex","BTCUSD",1768055771765,0.04570307,90601.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768055773308,0.04570307,90601.0,90591.0,0.03315862]
["bitfinex","BTCUSD",1768055774412,0.00015243,90604.0,90591.0,0.03315862]
["bitfinex","BTCUSD",1768055774891,0.00015243,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768055775501,0.0458555,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768055775901,0.0458555,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768055776433,0.0458555,90604.0,90591.0,0.03315862]
["bitfinex","BTCUSD",1768055777276,0.0458555,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768055779132,0.0458555,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768055779534,0.0458555,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768055781169,0.0458555,90604.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768055781518,0.01103716,90603.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768055782213,0.01103728,90602.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768055783692,0.01103716,90603.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768055785315,0.01103728,90602.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768055785450,0.01103716,90603.0,90591.0,0.02212]
["bitfinex","BTCUSD",1768055786662,0.000175,90591.0,90588.0,0.02212]
["bitfinex","BTCUSD",1768055786867,0.01103777,90598.0,90591.0,0.000175]
["bitfinex","BTCUSD",1768055787114,0.01103801,90596.0,90591.0,0.000175]
["bitfinex","BTCUSD",1768055787454,0.05674132,90594.0,90591.0,0.000175]
["bitfinex","BTCUSD",1768055788295,0.05674132,90594.0,90572.0,0.0111919]
["bitfinex","BTCUSD",1768055788296,0.01103874,90590.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768055788472,0.01103874,90590.0,90577.0,0.04746157]
["bitfinex","BTCUSD",1768055788675,0.01103862,90591.0,90577.0,0.04746157]
["bitfinex","BTCUSD",1768055789097,0.01103862,90591.0,90579.0,0.04746157]
["bitfinex","BTCUSD",1768055789305,0.05674193,90589.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055789571,0.05674242,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055790043,0.01103911,90587.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055790447,0.01103898,90588.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055790650,0.01103911,90587.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055790812,0.01103898,90588.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055791721,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055791924,0.05674205,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055792324,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055793225,0.01103886,90589.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055793431,0.01103898,90588.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055793925,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055794128,0.01103886,90589.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055795289,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055795495,0.01103898,90588.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055795801,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055796133,0.01103898,90588.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055796285,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055796727,0.01103886,90589.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055797313,0.01103874,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055797663,0.01103874,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055797882,0.01103874,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055798642,0.01103898,90588.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055799033,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055799240,0.01103886,90589.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055800249,0.01103886,90589.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055800457,0.01103886,90589.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055800844,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055801211,0.01103898,90588.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055801474,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055802047,0.01103911,90587.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055803708,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055805160,0.01103911,90587.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055805377,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055805757,0.01103886,90589.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055806141,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055806339,0.01103898,90588.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055806572,0.01103886,90589.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055807584,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055807902,0.01103886,90589.0,90575.0,0.01111823]
["bitfinex","BTCUSD",1768055808107,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055809862,0.01103911,90587.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055810282,0.01103898,90588.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055810442,0.01103911,90587.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055810656,0.06623372,90589.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055810657,0.01103886,90589.0,90575.0,0.05674578]
["bitfinex","BTCUSD",1768055811072,0.01103898,90588.0,90575.0,0.04570521]
["bitfinex","BTCUSD",1768055812519,0.01103923,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055813287,0.01103935,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055813915,0.01103923,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055814332,0.01103935,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055815507,0.01103923,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055815922,0.01103935,90585.0,90576.0,0.02094884]
["bitfinex","BTCUSD",1768055816332,0.06083487,90587.0,90576.0,0.02094884]
["bitfinex","BTCUSD",1768055816760,0.01103923,90586.0,90576.0,0.02094884]
["bitfinex","BTCUSD",1768055817177,0.06083487,90587.0,90576.0,0.02094884]
["bitfinex","BTCUSD",1768055817944,0.01103911,90587.0,90577.0,0.04686241]
["bitfinex","BTCUSD",1768055818327,0.01103923,90586.0,90577.0,0.04686241]
["bitfinex","BTCUSD",1768055820013,0.01103923,90586.0,90576.0,0.02094884]
["bitfinex","BTCUSD",1768055820456,0.01103923,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055820884,0.01103911,90587.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055821234,0.06083474,90588.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055821900,0.01103911,90587.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055824647,0.01103911,90587.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055824862,0.01103911,90587.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055826606,0.01103923,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055829655,0.01103935,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055830011,0.01103923,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055830237,0.01103935,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055831161,0.05735116,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055831863,0.04631181,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055832774,0.05735043,90591.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055833009,0.01103874,90590.0,90576.0,0.03316045]
["bitfinex","BTCUSD",1768055833180,0.01103898,90588.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055833395,0.01103923,90586.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055833804,0.01103947,90584.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055836375,0.01103935,90585.0,90576.0,0.02212]
["bitfinex","BTCUSD",1768055839859,0.01103923,90586.0,90576.0,0.02140061]
["bitfinex","BTCUSD",1768055840685,0.05735092,90587.0,90576.0,0.02140061]
["bitfinex","BTCUSD",1768055841599,0.04631181,90587.0,90576.0,0.02140061]
["bitfinex","BTCUSD",1768055843540,0.04631181,90587.0,90576.0,0.03244106]
["bitfinex","BTCUSD",1768055843744,0.01103886,90589.0,90576.0,0.02140061]
["bitfinex","BTCUSD",1768055844024,0.01103911,90587.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055844353,0.01103911,90587.0,90575.0,0.02219766]
["bitfinex","BTCUSD",1768055844860,0.01103898,90588.0,90575.0,0.02219766]
["bitfinex","BTCUSD",1768055845879,0.01103898,90588.0,90575.0,0.03323823]
["bitfinex","BTCUSD",1768055846081,0.01103886,90589.0,90575.0,0.03323823]
["bitfinex","BTCUSD",1768055846911,0.01103886,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055847107,0.01103886,90589.0,90575.0,0.03323823]
["bitfinex","BTCUSD",1768055849660,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055850636,0.04631181,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055850840,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055851432,0.04631181,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055851610,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055851825,0.05735055,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055852333,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055852688,0.05735055,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055853292,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055853499,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055853926,0.05735055,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055854309,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055855463,0.04631181,90590.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055855673,0.01103898,90588.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055855819,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055856999,0.01103898,90588.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055857211,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055858353,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055858560,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055859457,0.01103898,90588.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055859658,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055860608,0.05735055,90590.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055860609,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055860746,0.01103898,90588.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055860958,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055861180,0.01103898,90588.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055861595,0.05735055,90590.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055861794,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055862199,0.01103898,90588.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055862589,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055863247,0.04631181,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055863449,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055863654,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055864139,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055865480,0.05735055,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055865967,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055866940,0.04631181,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055867119,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055868930,0.04631181,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055869899,0.04631181,90590.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055869900,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055870079,0.05735055,90590.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055870253,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055870419,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055870615,0.01103886,90589.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055870825,0.01103898,90588.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055871483,0.01103911,90587.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055872263,0.01103923,90586.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055872508,0.01103911,90587.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055872706,0.01103898,90588.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055875070,0.01103911,90587.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055875286,0.01103898,90588.0,90575.0,0.06865854]
["bitfinex","BTCUSD",1768055875485,0.01103886,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055875602,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055876236,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055876839,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055880674,0.04631181,90590.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055880675,0.01103886,90589.0,90575.0,0.07969911]
["bitfinex","BTCUSD",1768055881151,0.05735055,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768055884153,0.05735055,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055884728,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055885081,0.05735055,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055885234,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055887121,0.05735055,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055887410,0.04631181,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768055889602,0.04631181,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055889816,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055890462,0.0331585,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055890880,0.02212,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055891298,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055891500,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055891913,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055892525,0.02212,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768055892654,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055893608,0.02212,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768055893751,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055893950,0.01103862,90591.0,90577.0,0.02208053]
["bitfinex","BTCUSD",1768055894222,0.0331585,90592.0,90577.0,0.02208053]
["bitfinex","BTCUSD",1768055894754,0.0331585,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055894958,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055895928,0.0331585,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055896137,0.0331585,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055896421,0.0331585,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055896597,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055896793,0.02212,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055897240,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055897835,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055898646,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055901285,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055901810,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055903832,0.0331585,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055904079,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055904726,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055906005,0.02212,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768055906386,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055906704,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055906885,0.02212,90592.0,90577.0,0.06875554]
["bitfinex","BTCUSD",1768055908045,0.02212,90592.0,90577.0,0.12395675]
["bitfinex","BTCUSD",1768055908262,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055908811,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055909015,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055909814,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055910408,0.02212,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055911090,0.02212,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768055911303,0.02212,90592.0,90577.0,0.06875554]
["bitfinex","BTCUSD",1768055911501,0.02212,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055911680,0.0331585,90592.0,90577.0,0.06875554]
["bitfinex","BTCUSD",1768055911887,0.0331585,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055912729,0.0331585,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768055913147,0.0331585,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055913877,0.02212,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768055914665,0.02212,90592.0,90578.0,0.05953778]
["bitfinex","BTCUSD",1768055914836,0.02202977,90592.0,90586.0,0.04849758]
["bitfinex","BTCUSD",1768055915037,0.02202977,90592.0,90586.0,0.04834439]
["bitfinex","BTCUSD",1768055916732,0.02202977,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055917997,0.02202977,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055918356,0.02202977,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055918538,0.02202977,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055920982,0.02202977,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768055921387,0.02202977,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055922153,0.02202977,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055922506,0.02202977,90592.0,90582.0,0.04849758]
["bitfinex","BTCUSD",1768055923138,0.05900515,90597.0,90582.0,0.04849758]
["bitfinex","BTCUSD",1768055923341,0.01103801,90596.0,90582.0,0.0595373]
["bitfinex","BTCUSD",1768055923706,0.01103813,90595.0,90582.0,0.04849758]
["bitfinex","BTCUSD",1768055923915,0.01103801,90596.0,90582.0,0.04849758]
["bitfinex","BTCUSD",1768055924383,0.01103813,90595.0,90582.0,0.04849758]
["bitfinex","BTCUSD",1768055924625,0.01103801,90596.0,90582.0,0.0595373]
["bitfinex","BTCUSD",1768055925231,0.01103813,90595.0,90582.0,0.04849758]
["bitfinex","BTCUSD",1768055925611,0.01103813,90595.0,90582.0,0.0595373]
["bitfinex","BTCUSD",1768055926124,0.01103801,90596.0,90582.0,0.04849758]
["bitfinex","BTCUSD",1768055928056,0.01103813,90595.0,90584.0,0.04849758]
["bitfinex","BTCUSD",1768055928265,0.01103801,90596.0,90584.0,0.04849758]
["bitfinex","BTCUSD",1768055929164,0.01103789,90597.0,90584.0,0.04849758]
["bitfinex","BTCUSD",1768055930271,0.06622776,90597.0,90584.0,0.04849758]
["bitfinex","BTCUSD",1768055930767,0.01103789,90597.0,90584.0,0.04849758]
["bitfinex","BTCUSD",1768055931419,0.01103801,90596.0,90584.0,0.04849758]
["bitfinex","BTCUSD",1768055931595,0.01103789,90597.0,90584.0,0.04849758]
["bitfinex","BTCUSD",1768055931948,0.01103801,90596.0,90584.0,0.04849758]
["bitfinex","BTCUSD",1768055933353,0.01103801,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055934143,0.0576758,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055934898,0.01103801,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055935867,0.0576758,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055936837,0.0576758,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768055936997,0.0576758,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055937432,0.05767592,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055937634,0.04663791,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768055938924,0.04663791,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055939348,0.05767592,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055940178,0.04663791,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055940328,0.05767592,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768055941772,0.05767592,90596.0,90580.0,0.01103801]
["bitfinex","BTCUSD",1768055941970,0.0110385,90592.0,90580.0,0.01103801]
["bitfinex","BTCUSD",1768055942168,0.05767629,90593.0,90580.0,0.01103801]
["bitfinex","BTCUSD",1768055942369,0.05767629,90593.0,90580.0,0.01086124]
["bitfinex","BTCUSD",1768055944502,0.04663791,90593.0,90580.0,0.0219012]
["bitfinex","BTCUSD",1768055944674,0.04663791,90593.0,90580.0,0.24152205]
["bitfinex","BTCUSD",1768055944881,0.05767629,90593.0,90580.0,0.23048209]
["bitfinex","BTCUSD",1768055945151,0.05767629,90593.0,90580.0,0.24152205]
["bitfinex","BTCUSD",1768055945414,0.05767629,90593.0,90580.0,0.23048209]
["bitfinex","BTCUSD",1768055947766,0.0110385,90592.0,90580.0,0.23048209]
["bitfinex","BTCUSD",1768055951557,0.01103862,90591.0,90580.0,0.23048209]
["bitfinex","BTCUSD",1768055951794,0.05697286,90592.0,90580.0,0.23048209]
["bitfinex","BTCUSD",1768055951988,0.01103862,90591.0,90580.0,0.23048209]
["bitfinex","BTCUSD",1768055952192,0.05697286,90592.0,90580.0,0.23048209]
["bitfinex","BTCUSD",1768055952365,0.01103862,90591.0,90580.0,0.23048209]
["bitfinex","BTCUSD",1768055952805,0.05697286,90592.0,90580.0,0.22223515]
["bitfinex","BTCUSD",1768055953008,0.01103862,90591.0,90580.0,0.22223515]
["bitfinex","BTCUSD",1768055953208,0.01103862,90591.0,90580.0,0.21962085]
["bitfinex","BTCUSD",1768055953412,0.01103874,90590.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055954223,0.01103886,90589.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055954646,0.01103874,90590.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055954864,0.01103898,90588.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055955114,0.01103886,90589.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055955319,0.05697298,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055955897,0.01103874,90590.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055956618,0.05697298,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055956799,0.01103874,90590.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055958657,0.0109984,90590.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055958806,0.05697298,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055960231,0.04593436,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055961062,0.05697298,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055961264,0.04593436,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055961603,0.05697298,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055962003,0.04593436,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055962426,0.05697298,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055965038,0.04593436,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055965658,0.05697298,90591.0,90581.0,0.03313088]
["bitfinex","BTCUSD",1768055966928,0.05697298,90591.0,90581.0,0.03182035]
["bitfinex","BTCUSD",1768055967683,0.01103874,90590.0,90581.0,0.03182035]
["bitfinex","BTCUSD",1768055968274,0.01103874,90590.0,90581.0,0.08062204]
["bitfinex","BTCUSD",1768055968506,0.01103886,90589.0,90582.0,0.04880169]
["bitfinex","BTCUSD",1768055968700,0.01103886,90589.0,90581.0,0.03182035]
["bitfinex","BTCUSD",1768055970436,0.01103886,90589.0,90575.0,0.03323823]
["bitfinex","BTCUSD",1768055970952,0.01103886,90589.0,90576.0,0.03313088]
["bitfinex","BTCUSD",1768055971484,0.01103911,90587.0,90576.0,0.03313088]
["bitfinex","BTCUSD",1768055971687,0.00994877,90587.0,90576.0,0.03026628]
["bitfinex","BTCUSD",1768055971915,0.05697334,90588.0,90576.0,0.03026628]
["bitfinex","BTCUSD",1768055972119,0.04593436,90588.0,90576.0,0.03026628]
["bitfinex","BTCUSD",1768055972595,0.05697334,90588.0,90576.0,0.03026628]
["bitfinex","BTCUSD",1768055973076,0.01103911,90587.0,90576.0,0.03026628]
["bitfinex","BTCUSD",1768055973460,0.01097323,90587.0,90576.0,0.03026628]
["bitfinex","BTCUSD",1768055973655,0.06041086,90587.0,90576.0,0.03026628]
["bitfinex","BTCUSD",1768055973877,0.06047783,90578.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055974255,0.0110402,90578.0,90575.0,7.766e-05]
["bitfinex","BTCUSD",1768055975086,0.04943763,90574.0,90572.0,0.00015097]
["bitfinex","BTCUSD",1768055975289,0.04943763,90573.0,90572.0,0.00015097]
["bitfinex","BTCUSD",1768055976097,0.01104057,90575.0,90572.0,0.00015097]
["bitfinex","BTCUSD",1768055976659,0.0604782,90575.0,90572.0,0.00015097]
["bitfinex","BTCUSD",1768055977113,0.04943763,90575.0,90572.0,0.00015097]
["bitfinex","BTCUSD",1768055978003,0.01104057,90575.0,90572.0,0.00015097]
["bitfinex","BTCUSD",1768055978213,0.01104045,90576.0,90573.0,0.0477139]
["bitfinex","BTCUSD",1768055978562,0.01104033,90577.0,90573.0,0.0477139]
["bitfinex","BTCUSD",1768055979394,0.01104045,90576.0,90573.0,0.0477139]
["bitfinex","BTCUSD",1768055980533,0.01104057,90575.0,90572.0,0.00015097]
["bitfinex","BTCUSD",1768055980750,0.0604782,90575.0,90572.0,0.00015097]
["bitfinex","BTCUSD",1768055981547,0.0604782,90575.0,90572.0,0.00010586]
["bitfinex","BTCUSD",1768055982512,0.01104069,90574.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055983055,0.0604782,90575.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055985294,0.04943763,90575.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055985498,0.0110402,90578.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055985849,0.01104045,90576.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055986230,0.01104033,90577.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055986432,0.01104045,90576.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055987039,0.01104033,90577.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055987788,0.01104045,90576.0,90568.0,0.0477139]
["bitfinex","BTCUSD",1768055987987,0.01104045,90576.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055988186,0.01104045,90576.0,90568.0,0.0477139]
["bitfinex","BTCUSD",1768055988406,0.01104057,90575.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055989173,0.01104069,90574.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055989408,0.01104081,90573.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055990411,0.01104093,90572.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055990767,0.01104081,90573.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055990968,0.01104093,90572.0,90567.0,0.0110402]
["bitfinex","BTCUSD",1768055991176,0.06047856,90572.0,90565.0,0.00051721]
["bitfinex","BTCUSD",1768055991398,0.04943763,90572.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768055991741,0.01104069,90574.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768055992427,0.01104057,90575.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768055992659,0.01104069,90574.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768055993099,0.01104081,90573.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768055993520,0.01104069,90574.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768055995202,0.05675575,90573.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768055995794,0.04571494,90573.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768055999010,0.05675575,90573.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768055999752,0.04571494,90573.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768056000300,0.05675575,90573.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768056000512,0.01104093,90572.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768056001286,0.05675575,90573.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768056002271,0.01104093,90572.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768056002469,0.05675636,90568.0,90565.0,0.00056387]
["bitfinex","BTCUSD",1768056002657,0.05675661,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056002856,0.05680327,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056003546,0.11201166,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056003951,0.05680327,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056006410,4.666e-05,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056006790,6.6e-07,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056011235,0.01104233,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056011647,6.6e-07,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056012341,0.01104233,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056012496,6.6e-07,90566.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056029516,6.6e-07,90566.0,90563.0,0.04936572]
["bitfinex","BTCUSD",1768056029729,0.02039943,90575.0,90563.0,0.06040775]
["bitfinex","BTCUSD",1768056029936,0.02039943,90575.0,90564.0,0.06025593]
["bitfinex","BTCUSD",1768056030950,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056032047,0.02039943,90575.0,90565.0,0.06025581]
["bitfinex","BTCUSD",1768056032784,0.02039943,90575.0,90565.0,0.04921402]
["bitfinex","BTCUSD",1768056033212,0.02039943,90575.0,90565.0,0.06025581]
["bitfinex","BTCUSD",1768056034072,0.02039943,90575.0,90565.0,0.04921402]
["bitfinex","BTCUSD",1768056038976,0.02039943,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056039370,0.02039943,90575.0,90563.0,0.04639294]
["bitfinex","BTCUSD",1768056040283,0.02039943,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056041061,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056041649,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056042012,0.02039943,90575.0,90567.0,0.04618302]
["bitfinex","BTCUSD",1768056045895,0.02039943,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056046102,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056046709,0.02039943,90575.0,90563.0,0.05743497]
["bitfinex","BTCUSD",1768056047126,0.02039943,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056047403,0.02039943,90575.0,90563.0,0.05743497]
["bitfinex","BTCUSD",1768056048853,0.02039943,90575.0,90563.0,0.04639294]
["bitfinex","BTCUSD",1768056049586,0.02039943,90575.0,90564.0,0.05722493]
["bitfinex","BTCUSD",1768056050926,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056052480,0.02039943,90575.0,90564.0,0.04618302]
["bitfinex","BTCUSD",1768056052923,0.02039943,90575.0,90564.0,0.05722493]
["bitfinex","BTCUSD",1768056053236,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056055145,0.02039943,90575.0,90564.0,0.05722493]
["bitfinex","BTCUSD",1768056057117,0.02039943,90575.0,90564.0,0.04618302]
["bitfinex","BTCUSD",1768056057328,0.02039943,90575.0,90564.0,0.05722493]
["bitfinex","BTCUSD",1768056057690,0.02039943,90575.0,90564.0,0.05717982]
["bitfinex","BTCUSD",1768056058397,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056060156,0.02039943,90575.0,90564.0,0.05717982]
["bitfinex","BTCUSD",1768056060829,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056062356,0.02039943,90575.0,90564.0,0.05717982]
["bitfinex","BTCUSD",1768056062975,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056063619,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056063838,0.02039943,90575.0,90564.0,0.04613791]
["bitfinex","BTCUSD",1768056064056,0.02039943,90575.0,90564.0,0.05717982]
["bitfinex","BTCUSD",1768056064438,0.02039943,90575.0,90564.0,0.04613791]
["bitfinex","BTCUSD",1768056066661,0.02039943,90575.0,90564.0,0.05713472]
["bitfinex","BTCUSD",1768056066982,0.02039943,90575.0,90564.0,0.04609281]
["bitfinex","BTCUSD",1768056069589,0.02039943,90575.0,90563.0,0.01125195]
["bitfinex","BTCUSD",1768056069710,0.02039943,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056070062,0.03144,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056070269,0.02039943,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056070610,0.03144,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056070829,0.02039943,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056072404,0.02039943,90575.0,90563.0,0.01125195]
["bitfinex","BTCUSD",1768056072680,0.02039943,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056073114,0.02039943,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056073782,0.02039943,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056074344,0.02039943,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056074553,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056074724,0.02039943,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056074943,0.02039943,90575.0,90563.0,0.01125195]
["bitfinex","BTCUSD",1768056075523,0.02039943,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056077708,0.02039943,90575.0,90563.0,0.01125195]
["bitfinex","BTCUSD",1768056077933,0.02039943,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056078929,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056079142,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056079487,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056080967,0.02039943,90575.0,90565.0,0.01099669]
["bitfinex","BTCUSD",1768056081389,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056082170,0.02039943,90575.0,90565.0,0.01099669]
["bitfinex","BTCUSD",1768056082368,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056082775,0.02039943,90575.0,90565.0,0.01099669]
["bitfinex","BTCUSD",1768056083238,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056084609,0.02039943,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056084813,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056086670,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056087128,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056087331,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056087506,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056087707,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056087869,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056088923,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056090133,0.02039943,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056090512,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056091139,0.02039943,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056091344,0.02039943,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056091738,0.02039943,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056092646,0.02039943,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056093041,0.01959728,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056093365,0.01959728,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056093665,0.01959728,90575.0,90568.0,0.04934434]
["bitfinex","BTCUSD",1768056104672,0.01959728,90575.0,90568.0,0.06038576]
["bitfinex","BTCUSD",1768056104885,0.01959728,90575.0,90568.0,0.04934434]
["bitfinex","BTCUSD",1768056110018,0.01959728,90575.0,90568.0,0.06038576]
["bitfinex","BTCUSD",1768056110530,0.01959728,90575.0,90568.0,0.04934434]
["bitfinex","BTCUSD",1768056113650,0.01959728,90575.0,90568.0,0.06038576]
["bitfinex","BTCUSD",1768056113795,0.01959728,90575.0,90568.0,0.04934434]
["bitfinex","BTCUSD",1768056114950,0.01959728,90575.0,90568.0,0.06038576]
["bitfinex","BTCUSD",1768056115674,0.01959728,90575.0,90568.0,0.04934434]
["bitfinex","BTCUSD",1768056123985,0.01959728,90575.0,90568.0,0.06038576]
["bitfinex","BTCUSD",1768056127330,0.01959728,90575.0,90568.0,0.04934434]
["bitfinex","BTCUSD",1768056137417,0.01959728,90575.0,90563.0,0.0554197]
["bitfinex","BTCUSD",1768056137622,0.01959728,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056137972,0.01959728,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056138176,0.01959728,90575.0,90564.0,0.05821034]
["bitfinex","BTCUSD",1768056138555,0.01959728,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056139770,0.01959728,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056143090,0.01959728,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056145636,0.01959728,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056146588,0.01959728,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056147284,0.01959728,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056147692,0.01959728,90575.0,90564.0,0.05821034]
["bitfinex","BTCUSD",1768056147841,0.01959728,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056148247,0.01959728,90575.0,90564.0,0.05821034]
["bitfinex","BTCUSD",1768056148626,0.01959728,90575.0,90564.0,0.04716843]
["bitfinex","BTCUSD",1768056148828,0.01959728,90575.0,90564.0,0.05821034]
["bitfinex","BTCUSD",1768056149683,0.01959728,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056149855,0.01959728,90575.0,90564.0,0.04716843]
["bitfinex","BTCUSD",1768056150555,0.01959728,90575.0,90564.0,0.05821034]
["bitfinex","BTCUSD",1768056151622,0.01959728,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056152046,0.01002159,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056152659,0.01002159,90575.0,90564.0,0.04716843]
["bitfinex","BTCUSD",1768056153250,0.01002159,90575.0,90564.0,0.05821034]
["bitfinex","BTCUSD",1768056153448,0.01002159,90575.0,90564.0,0.04716843]
["bitfinex","BTCUSD",1768056153659,0.00993127,90575.0,90564.0,0.04716843]
["bitfinex","BTCUSD",1768056157268,0.02097184,90575.0,90564.0,0.04716843]
["bitfinex","BTCUSD",1768056158111,0.00993127,90575.0,90564.0,0.04716843]
["bitfinex","BTCUSD",1768056158332,0.02097184,90575.0,90564.0,0.04716843]
["bitfinex","BTCUSD",1768056158537,0.02097184,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056158955,0.01104069,90574.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056159153,0.02097184,90575.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056159538,0.01104069,90574.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056160145,0.01104118,90570.0,90563.0,0.00020992]
["bitfinex","BTCUSD",1768056160348,0.05630586,90571.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056161959,0.0452648,90571.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056163663,0.01104118,90570.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056164037,0.05630586,90571.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056164251,0.01104106,90571.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056164461,0.01104093,90572.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056165122,0.01104106,90571.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056165688,0.01104093,90572.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056167507,0.01104069,90574.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056167682,0.01104081,90573.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056171192,0.01104069,90574.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056171418,0.02097184,90575.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056171819,0.01104069,90574.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056172217,0.02097184,90575.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056173194,0.01104069,90574.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056173458,0.02097184,90575.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056174576,0.01104069,90574.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056174980,0.02097184,90575.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056176573,0.01104069,90574.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056176738,0.01104081,90573.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056178018,0.01104069,90574.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056179669,0.02097184,90575.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056180920,0.00993127,90575.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056181885,0.00993127,90575.0,90565.0,0.04726975]
["bitfinex","BTCUSD",1768056182089,0.00993127,90575.0,90565.0,0.04660122]
["bitfinex","BTCUSD",1768056185456,0.02097184,90575.0,90565.0,0.04660122]
["bitfinex","BTCUSD",1768056186138,0.01104069,90574.0,90565.0,0.04660122]
["bitfinex","BTCUSD",1768056186363,0.02097184,90575.0,90565.0,0.04660122]
["bitfinex","BTCUSD",1768056187233,0.00993127,90575.0,90565.0,0.04660122]
["bitfinex","BTCUSD",1768056188772,0.02097184,90575.0,90565.0,0.04660122]
["bitfinex","BTCUSD",1768056189410,0.00993127,90575.0,90565.0,0.04660122]
["bitfinex","BTCUSD",1768056189924,0.06513422,90575.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056190123,0.01104069,90574.0,90563.0,0.00016392]
["bitfinex","BTCUSD",1768056190329,0.01104081,90573.0,90563.0,0.00011882]
["bitfinex","BTCUSD",1768056190763,0.01104081,90573.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056190929,0.01104069,90574.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768056191547,0.00993127,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768056191548,0.02097184,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768056191773,0.01104069,90574.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768056192744,0.01104069,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768056193467,0.01104081,90573.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768056193673,0.01104081,90573.0,90559.0,0.08191357]
["bitfinex","BTCUSD",1768056194101,0.01104093,90572.0,90559.0,0.07087105]
["bitfinex","BTCUSD",1768056194224,0.01104093,90572.0,90559.0,0.08191357]
["bitfinex","BTCUSD",1768056194440,0.01104081,90573.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056194642,0.00993127,90575.0,90566.0,0.04875105]
["bitfinex","BTCUSD",1768056194948,0.00993127,90575.0,90566.0,0.05979272]
["bitfinex","BTCUSD",1768056195150,0.00993127,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056195322,0.00993127,90575.0,90567.0,0.05979259]
["bitfinex","BTCUSD",1768056195967,0.00993127,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056196325,0.00993127,90575.0,90567.0,0.05979259]
["bitfinex","BTCUSD",1768056196746,0.00993127,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056196949,0.00993127,90575.0,90567.0,0.05979259]
["bitfinex","BTCUSD",1768056197151,0.00993127,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056198711,0.00993127,90575.0,90567.0,0.04875105]
["bitfinex","BTCUSD",1768056200929,0.00993127,90575.0,90567.0,0.05979259]
["bitfinex","BTCUSD",1768056201349,0.00993127,90575.0,90567.0,0.059639]
["bitfinex","BTCUSD",1768056202357,0.00993127,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056202561,0.00893227,90575.0,90567.0,0.059639]
["bitfinex","BTCUSD",1768056202762,0.00893227,90575.0,90567.0,0.04859746]
["bitfinex","BTCUSD",1768056203075,0.00893227,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056203267,0.00893227,90575.0,90567.0,0.059639]
["bitfinex","BTCUSD",1768056203464,0.00893227,90575.0,90567.0,0.04859746]
["bitfinex","BTCUSD",1768056203626,0.00893227,90575.0,90567.0,0.059639]
["bitfinex","BTCUSD",1768056203825,0.00893227,90575.0,90567.0,0.04859746]
["bitfinex","BTCUSD",1768056204228,0.00893227,90575.0,90567.0,0.059639]
["bitfinex","BTCUSD",1768056204468,0.00893227,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056205822,0.00051718,90576.0,90567.0,0.059639]
["bitfinex","BTCUSD",1768056206017,0.00051718,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056207214,0.00051718,90576.0,90567.0,0.04859746]
["bitfinex","BTCUSD",1768056207424,0.00051718,90576.0,90567.0,0.04855237]
["bitfinex","BTCUSD",1768056209337,0.00051718,90576.0,90562.0,0.04875105]
["bitfinex","BTCUSD",1768056209527,0.00051718,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056209726,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056211217,0.00051718,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056211846,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056212617,0.00051718,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768056212830,0.01155763,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768056213244,0.00051718,90576.0,90562.0,0.0597932]
["bitfinex","BTCUSD",1768056213660,0.01155763,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768056214249,0.01155763,90576.0,90562.0,0.0597932]
["bitfinex","BTCUSD",1768056214449,0.00051718,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768056215121,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056216283,0.00051718,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768056217303,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056217504,0.00051718,90576.0,90563.0,0.01094216]
["bitfinex","BTCUSD",1768056218684,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056218987,0.00051718,90576.0,90563.0,0.01094216]
["bitfinex","BTCUSD",1768056219637,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056220057,0.00051718,90576.0,90563.0,0.01094216]
["bitfinex","BTCUSD",1768056220463,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056220697,0.00051718,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056221385,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056221926,0.00051718,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056223038,0.00051718,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768056223393,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056223712,0.00051718,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768056224703,0.00051718,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768056224962,0.01104057,90575.0,90562.0,0.04875105]
["bitfinex","BTCUSD",1768056225938,0.01155763,90576.0,90562.0,0.05963967]
["bitfinex","BTCUSD",1768056226272,0.01104057,90575.0,90562.0,0.04859752]
["bitfinex","BTCUSD",1768056226405,0.01155763,90576.0,90562.0,0.05963967]
["bitfinex","BTCUSD",1768056226601,0.01155763,90576.0,90562.0,0.05948615]
["bitfinex","BTCUSD",1768056228398,0.00051718,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768056228999,0.01155763,90576.0,90562.0,0.05948615]
["bitfinex","BTCUSD",1768056229499,0.01104057,90575.0,90562.0,0.048444]
["bitfinex","BTCUSD",1768056229700,0.01155763,90576.0,90562.0,0.05948615]
["bitfinex","BTCUSD",1768056229701,0.01104045,90576.0,90562.0,0.05948615]
["bitfinex","BTCUSD",1768056229924,0.00051233,90575.0,90562.0,0.05948615]
["bitfinex","BTCUSD",1768056230592,0.0115529,90575.0,90562.0,0.04829048]
["bitfinex","BTCUSD",1768056231147,0.04951481,90574.0,90559.0,0.02212]
["bitfinex","BTCUSD",1768056231356,0.04951481,90574.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056231558,0.01104081,90573.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056232760,0.06031238,90573.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056232985,0.01104093,90572.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056233674,0.01104106,90571.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056233882,0.01104093,90572.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056234687,0.01104106,90571.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056234927,0.01104093,90572.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056235515,0.01104106,90571.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056235917,0.01104093,90572.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056237885,0.06031238,90573.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056238472,0.01104093,90572.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056238674,0.06031238,90573.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056240068,0.04927157,90573.0,90560.0,0.23077436]
["bitfinex","BTCUSD",1768056240354,0.01104069,90574.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056240996,0.0115529,90575.0,90560.0,0.23077436]
["bitfinex","BTCUSD",1768056241156,0.01104069,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768056241368,0.0115529,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768056242077,0.01104069,90574.0,90560.0,0.23077436]
["bitfinex","BTCUSD",1768056242679,0.0115529,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768056243429,0.00051233,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768056244199,0.0115529,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768056244999,0.0115529,90575.0,90560.0,0.23077436]
["bitfinex","BTCUSD",1768056245000,0.01104069,90574.0,90560.0,0.23077436]
["bitfinex","BTCUSD",1768056245233,0.01104069,90574.0,90560.0,0.23062085]
["bitfinex","BTCUSD",1768056245640,0.01104069,90574.0,90560.0,0.23046735]
["bitfinex","BTCUSD",1768056245849,0.01104081,90573.0,90560.0,0.21942495]
["bitfinex","BTCUSD",1768056246052,0.01104069,90574.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056246246,0.01104081,90573.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056246648,0.01104093,90572.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056246887,0.01104081,90573.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056247094,0.01104093,90572.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056247471,0.01104081,90573.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056247690,0.01104093,90572.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056248306,0.01104081,90573.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056248506,0.01104093,90572.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056248760,0.01104106,90571.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056248932,0.01104093,90572.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056249766,0.01104081,90573.0,90560.0,0.21927145]
["bitfinex","BTCUSD",1768056250002,0.01104093,90572.0,90559.0,0.02212]
["bitfinex","BTCUSD",1768056250211,0.01104118,90570.0,90560.0,0.21973196]
["bitfinex","BTCUSD",1768056250589,0.01104118,90570.0,90559.0,0.02212]
["bitfinex","BTCUSD",1768056250907,0.01104106,90571.0,90559.0,0.02212]
["bitfinex","BTCUSD",1768056252178,0.01104106,90571.0,90559.0,0.07122281]
["bitfinex","BTCUSD",1768056252400,0.01104118,90570.0,90559.0,0.07122281]
["bitfinex","BTCUSD",1768056254195,0.0110413,90569.0,90559.0,0.07106931]
["bitfinex","BTCUSD",1768056254417,0.01104118,90570.0,90559.0,0.07106931]
["bitfinex","BTCUSD",1768056254634,0.0110413,90569.0,90559.0,0.07106931]
["bitfinex","BTCUSD",1768056254854,0.01104118,90570.0,90559.0,0.07106931]
["bitfinex","BTCUSD",1768056255045,0.0110413,90569.0,90559.0,0.07106931]
["bitfinex","BTCUSD",1768056255516,0.01104142,90568.0,90559.0,0.07106931]
["bitfinex","BTCUSD",1768056257433,0.01104191,90564.0,90555.0,0.00110429]
["bitfinex","BTCUSD",1768056257634,0.01104228,90561.0,90555.0,4.666e-05]
["bitfinex","BTCUSD",1768056257841,0.01104228,90561.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056257842,0.01104264,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056258053,0.01079684,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056258264,0.01055091,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056258484,0.01036116,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056258693,0.0653742,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056258902,0.00996066,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056259105,0.00989391,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056259754,0.06510723,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056259976,0.00989391,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056260187,0.05521445,90556.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056261082,0.00989391,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056261083,0.05521399,90557.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056261848,0.05521384,90557.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056262059,0.05521445,90556.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056262272,0.05521395,90557.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056263033,0.06510727,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056263587,0.00989391,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056264175,0.06510718,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056264383,0.00989391,90558.0,90555.0,6.6e-07]
["bitfinex","BTCUSD",1768056269265,0.01104301,90555.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056269386,0.01104289,90556.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056270008,0.01104276,90557.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056270344,0.01104289,90556.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056270747,0.01104276,90557.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056271012,0.01104301,90555.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056271858,0.01104289,90556.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056272941,0.01104276,90557.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056274139,0.01104289,90556.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056274640,0.01104276,90557.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056274859,0.01104289,90556.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056275621,0.01104276,90557.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056276515,0.00989391,90558.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056277442,0.01104264,90558.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056277621,0.0110424,90560.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056278021,0.01104252,90559.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056278206,0.01104264,90558.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056278409,0.01104252,90559.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056279848,0.06625564,90559.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056280071,0.01104252,90559.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056280858,0.0110424,90560.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056281255,0.0662531,90562.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056281465,0.0110424,90560.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056282136,0.01104228,90561.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056282695,0.01104215,90562.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056282938,0.0110424,90560.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056283140,0.01104252,90559.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056283346,0.0110424,90560.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056284538,0.01104252,90559.0,90551.0,8.195e-05]
["bitfinex","BTCUSD",1768056286598,0.01104228,90561.0,90551.0,0.04521164]
["bitfinex","BTCUSD",1768056286807,0.01104228,90561.0,90551.0,0.04505822]
["bitfinex","BTCUSD",1768056287008,0.02653907,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768056287167,0.03758086,90565.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056288565,0.01104191,90564.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056290970,0.01104203,90563.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056291172,0.01104191,90564.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056291636,0.01104203,90563.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056291837,0.01104191,90564.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056292035,0.01104203,90563.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056292447,0.01104191,90564.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056292778,0.01104203,90563.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056293745,0.01104191,90564.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056294217,0.01104203,90563.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056295393,0.01104215,90562.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056295830,0.01104203,90563.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056297740,0.03758086,90565.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056298349,0.01104191,90564.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056298507,0.03758086,90565.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056300261,0.02653907,90565.0,90552.0,0.05617306]
["bitfinex","BTCUSD",1768056301316,0.02653907,90565.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056301507,0.02653907,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768056301789,0.03758086,90565.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056302013,0.02653907,90565.0,90552.0,0.04512969]
["bitfinex","BTCUSD",1768056302297,0.02653907,90565.0,90552.0,0.05617306]
["bitfinex","BTCUSD",1768056302453,0.02653907,90565.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768056302654,0.02653907,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768056302860,0.02212,90569.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768056303058,0.02212,90569.0,90565.0,4.6e-05]
["bitfinex","BTCUSD",1768056303059,0.07046734,90569.0,90565.0,4.6e-05]
["bitfinex","BTCUSD",1768056303267,0.03321772,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768056303462,0.00051233,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056303834,0.00051233,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056303984,0.00051233,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056304188,0.00051233,90575.0,90564.0,0.0466552]
["bitfinex","BTCUSD",1768056304392,0.00051233,90575.0,90564.0,0.05769711]
["bitfinex","BTCUSD",1768056304574,0.00051233,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768056304776,0.00051233,90575.0,90564.0,0.05769711]
["bitfinex","BTCUSD",1768056305001,0.00051233,90575.0,90565.0,0.0466552]
["bitfinex","BTCUSD",1768056305822,0.00051233,90575.0,90573.0,0.0466552]
["bitfinex","BTCUSD",1768056306228,0.00051233,90575.0,90574.0,0.0466552]
["bitfinex","BTCUSD",1768056306451,0.00033192,90575.0,90573.0,0.0466552]
["bitfinex","BTCUSD",1768056307575,0.0001517,90576.0,90575.0,0.046722]
["bitfinex","BTCUSD",1768056308192,0.0001517,90576.0,90575.0,6.68e-05]
["bitfinex","BTCUSD",1768056308591,0.0001517,90576.0,90575.0,8e-07]
["bitfinex","BTCUSD",1768056310506,0.0001517,90576.0,90570.0,0.05759237]
["bitfinex","BTCUSD",1768056315571,0.0001517,90576.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056315777,0.01103996,90580.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056315985,0.01103984,90581.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056316394,0.01103972,90582.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056316927,0.01103984,90581.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056317735,0.01103972,90582.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056317936,0.01103984,90581.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056318139,0.01103972,90582.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056318616,0.01103984,90581.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056318940,0.01103972,90582.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056319345,0.01103984,90581.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056319788,0.01103972,90582.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056320203,0.01103959,90583.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056320346,0.01103947,90584.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056320571,0.01103959,90583.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056321167,0.01103984,90581.0,90571.0,0.02212]
["bitfinex","BTCUSD",1768056321308,0.04568248,90580.0,90565.0,0.05820935]
["bitfinex","BTCUSD",1768056321520,0.000933,90571.0,90566.0,0.02212]
["bitfinex","BTCUSD",1768056321727,0.04568248,90578.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056321929,0.05672268,90578.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056322129,0.0110402,90578.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056323123,0.01104008,90579.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056323606,0.0110402,90578.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056324837,0.01104008,90579.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056325602,0.01103996,90580.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056326623,0.10088014,90584.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056326624,0.04568248,90584.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056326840,0.05672195,90584.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056327031,0.04568248,90584.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056328321,0.05672195,90584.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056328922,0.01103959,90583.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056330244,0.05672195,90584.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056330980,0.01103959,90583.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056331383,0.05672195,90584.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056334302,0.01103959,90583.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056334512,0.01103972,90582.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056334687,0.05672195,90584.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056335951,0.04568248,90584.0,90573.0,6.699e-05]
["bitfinex","BTCUSD",1768056337492,0.04568248,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056339590,0.05672195,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056339786,0.01103959,90583.0,90570.0,0.24182469]
["bitfinex","BTCUSD",1768056340003,0.01109407,90583.0,90570.0,0.24182469]
["bitfinex","BTCUSD",1768056340346,5.448e-05,90583.0,90570.0,0.30284337]
["bitfinex","BTCUSD",1768056340670,5.448e-05,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056340870,5.448e-05,90583.0,90570.0,0.29180219]
["bitfinex","BTCUSD",1768056341459,5.448e-05,90583.0,90570.0,0.0720975]
["bitfinex","BTCUSD",1768056341882,0.01109407,90583.0,90570.0,0.0720975]
["bitfinex","BTCUSD",1768056344618,0.01109407,90583.0,90570.0,0.08313868]
["bitfinex","BTCUSD",1768056345031,5.448e-05,90583.0,90570.0,0.08313868]
["bitfinex","BTCUSD",1768056346109,0.01109407,90583.0,90570.0,0.08313868]
["bitfinex","BTCUSD",1768056346317,0.01109407,90583.0,90570.0,0.0720975]
["bitfinex","BTCUSD",1768056346696,5.448e-05,90583.0,90570.0,0.08313868]
["bitfinex","BTCUSD",1768056347447,5.448e-05,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056348643,5.448e-05,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056349235,5.448e-05,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056350113,5.448e-05,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056350318,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056351340,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056352085,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056353105,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056354138,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056354581,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056355336,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056356211,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056356645,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056358158,5.448e-05,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056359923,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056360548,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056360873,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056361090,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056361496,0.01109407,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056361692,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056364145,0.01109407,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056364432,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056367850,0.01109407,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056368048,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056368839,0.01109407,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056369227,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056372323,0.01109407,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056372528,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056374629,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056374832,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056375279,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056375922,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056376114,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056379562,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056379934,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056380196,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056382031,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056382449,5.448e-05,90583.0,90572.0,0.08147709]
["bitfinex","BTCUSD",1768056383362,5.448e-05,90583.0,90572.0,0.07043616]
["bitfinex","BTCUSD",1768056394768,5.448e-05,90583.0,90572.0,0.08147709]
["bitfinex","BTCUSD",1768056395916,5.448e-05,90583.0,90572.0,0.07043616]
["bitfinex","BTCUSD",1768056396629,5.448e-05,90583.0,90572.0,0.08147709]
["bitfinex","BTCUSD",1768056397024,5.448e-05,90583.0,90572.0,0.07043616]
["bitfinex","BTCUSD",1768056401933,0.01103972,90582.0,90572.0,0.07043616]
["bitfinex","BTCUSD",1768056402149,0.01103972,90582.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056402353,0.01103984,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056403764,0.01103972,90582.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056403977,0.06623882,90582.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056404194,0.01103972,90582.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056404477,0.01103984,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056405087,0.01103996,90580.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056406106,0.01103984,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056406254,0.01104008,90579.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056406477,0.01103996,90580.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056408094,0.01103984,90581.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056411064,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056412872,0.01109407,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056413041,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056417045,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056417905,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056418122,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056419655,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056420322,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056420748,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056420969,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056421500,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056425024,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056425940,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056427879,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056428091,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056428899,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056429127,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056429472,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056429736,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056430222,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056430418,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056430845,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056431073,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056434298,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056436824,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056437007,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056437311,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056438656,5.448e-05,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768056440574,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056442124,5.448e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056442332,5.448e-05,90583.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768056444109,0.02212,90591.0,90583.0,5.4e-05]
["bitfinex","BTCUSD",1768056444600,0.02212,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056444713,0.02212,90591.0,90579.0,0.01088664]
["bitfinex","BTCUSD",1768056444921,0.02212,90591.0,90578.0,0.05520089]
["bitfinex","BTCUSD",1768056444922,0.0001517,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768056445141,0.0001517,90595.0,90587.0,0.01109359]
["bitfinex","BTCUSD",1768056445345,0.0001517,90595.0,90587.0,5.448e-05]
["bitfinex","BTCUSD",1768056446246,0.0001517,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768056446475,0.0001517,90595.0,90587.0,0.05887794]
["bitfinex","BTCUSD",1768056446701,0.0001517,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768056447086,7e-07,90595.0,90592.0,0.05882285]
["bitfinex","BTCUSD",1768056447232,7e-07,90595.0,90592.0,0.04778435]
["bitfinex","BTCUSD",1768056447861,7e-07,90595.0,90592.0,0.05882285]
["bitfinex","BTCUSD",1768056448072,7e-07,90595.0,90592.0,0.04778435]
["bitfinex","BTCUSD",1768056449855,0.04515555,90595.0,90563.0,0.0001517]
["bitfinex","BTCUSD",1768056450076,0.04416742,90578.0,90566.0,0.02262749]
["bitfinex","BTCUSD",1768056450296,0.01104033,90577.0,90566.0,0.08142616]
["bitfinex","BTCUSD",1768056450503,0.01104057,90575.0,90566.0,0.07041184]
["bitfinex","BTCUSD",1768056450917,0.01104033,90577.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056452361,0.01104057,90575.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056452658,0.01104045,90576.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056453467,0.01104057,90575.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056454017,0.01104045,90576.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056454418,0.01104033,90577.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056454630,0.01104045,90576.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056455122,0.01104033,90577.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056456076,0.01104008,90579.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056457403,0.01103996,90580.0,90566.0,0.08160451]
["bitfinex","BTCUSD",1768056457807,0.01104008,90579.0,90566.0,0.07056284]
["bitfinex","BTCUSD",1768056458010,0.01104008,90579.0,90566.0,0.08160451]
["bitfinex","BTCUSD",1768056458215,0.01103996,90580.0,90566.0,0.08160451]
["bitfinex","BTCUSD",1768056458848,0.04515485,90581.0,90570.0,0.21968141]
["bitfinex","BTCUSD",1768056459021,0.03315947,90584.0,90571.0,0.04694418]
["bitfinex","BTCUSD",1768056459845,0.01103959,90583.0,90571.0,0.04694418]
["bitfinex","BTCUSD",1768056460050,0.01103959,90583.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056460253,0.01103972,90582.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056460659,0.02212,90584.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056460853,0.01103959,90583.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056461033,0.01103984,90581.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056462012,0.01103972,90582.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056462354,0.02212,90584.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056462563,0.03315947,90584.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056462767,0.01103972,90582.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056462962,0.01103959,90583.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056463838,0.01103972,90582.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056464045,0.01103984,90581.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056464244,0.01103972,90582.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056464362,0.01103984,90581.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056465329,0.01103996,90580.0,90571.0,0.04709518]
["bitfinex","BTCUSD",1768056465533,0.01104008,90579.0,90571.0,0.000151]
["bitfinex","BTCUSD",1768056466422,0.01103984,90581.0,90571.0,0.000151]
["bitfinex","BTCUSD",1768056466623,0.01103996,90580.0,90571.0,0.000151]
["bitfinex","BTCUSD",1768056467360,0.05520091,90579.0,90571.0,0.000151]
["bitfinex","BTCUSD",1768056467561,0.01104033,90577.0,90571.0,0.000151]
["bitfinex","BTCUSD",1768056467776,0.0110402,90578.0,90571.0,0.000151]
["bitfinex","BTCUSD",1768056467907,0.01104033,90577.0,90571.0,0.000151]
["bitfinex","BTCUSD",1768056468995,0.0110402,90578.0,90571.0,0.000151]
["bitfinex","BTCUSD",1768056469328,0.01104045,90576.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056469575,0.01104033,90577.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056469938,0.01103984,90581.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056470138,0.01103972,90582.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056470359,0.01103984,90581.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056470557,0.01103972,90582.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056470964,0.05854498,90583.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056472340,0.04750539,90583.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056472518,0.05854498,90583.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056473480,0.04750539,90583.0,90571.0,1e-06]
["bitfinex","BTCUSD",1768056476002,0.04750539,90583.0,90571.0,0.01104206]
["bitfinex","BTCUSD",1768056476814,0.04750539,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056477030,0.04750539,90583.0,90571.0,0.01104206]
["bitfinex","BTCUSD",1768056477270,0.04750539,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056480628,0.04750539,90583.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056481037,0.04750539,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056481581,0.04750539,90583.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056483336,0.05854498,90583.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056483556,0.04941185,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056483765,0.04941185,90581.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056483967,0.04941185,90581.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056485038,0.04941185,90581.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056485326,0.04941185,90581.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056486368,0.04941185,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056487340,0.04941185,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056491896,0.04941185,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056492494,0.04941185,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056493037,0.04941185,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056493960,0.04941185,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056494415,0.04941185,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056494615,0.04941185,90581.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056494616,0.04941185,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056495595,0.02212,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056496397,0.02212,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056496745,0.02212,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056497245,0.02212,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056498954,0.02212,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056500905,0.02212,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056501267,0.02212,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056504346,0.02212,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056504744,0.02212,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056504943,0.021122,90584.0,90581.0,0.01099476]
["bitfinex","BTCUSD",1768056505349,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056505552,0.021122,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056507344,0.021122,90584.0,90581.0,0.01088627]
["bitfinex","BTCUSD",1768056507965,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056508230,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056509228,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056510004,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056510631,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056511078,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056511521,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056511964,0.021122,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056512686,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056512891,0.021122,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056516418,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056519067,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056519379,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056519598,0.021122,90584.0,90578.0,0.06624121]
["bitfinex","BTCUSD",1768056519940,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056521675,0.021122,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056522495,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056522639,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056522846,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056523051,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056523703,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056526553,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056527038,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056528760,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056529167,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056529383,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056530508,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056530664,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056531477,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056532248,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056532705,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056533064,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056533922,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056534123,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056536330,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056536535,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056536889,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056537115,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056538134,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056538539,0.021122,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056538754,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056540710,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056540911,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056541258,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056541615,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056542274,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056542832,0.021122,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056543245,0.021122,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056543461,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056544650,0.021122,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056544781,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056544986,0.021122,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056545197,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056545846,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056546245,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056547115,0.021122,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056547317,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056547528,0.021122,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056547783,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056550175,0.021122,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056550618,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056550822,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056551582,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056552662,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056552904,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056553526,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056554016,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056554250,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056555546,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056555762,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056555968,0.021122,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056556365,0.021122,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056556582,0.021122,90584.0,90581.0,0.06623899]
["bitfinex","BTCUSD",1768056556583,0.00768221,90584.0,90581.0,0.06623899]
["bitfinex","BTCUSD",1768056556806,0.00768221,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056557228,0.00768221,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056557432,0.00768221,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056559116,0.00768221,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056560341,0.00768221,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056561472,0.00768221,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056562090,0.00768221,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056562617,0.00768221,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056564094,0.00768221,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056564301,0.00768221,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768056565137,0.00768221,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056565512,0.00768221,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056566321,0.00768221,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768056566525,0.00768221,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768056567322,0.00768221,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056567524,0.000999,90579.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056567895,0.00768221,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056568100,0.00768221,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056568271,0.00768221,90584.0,90580.0,0.000999]
["bitfinex","BTCUSD",1768056568773,0.00768221,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056568916,0.00768221,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056569375,0.00768221,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056569585,0.00768221,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056569777,0.00768221,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056569935,0.00768221,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056570334,0.00768221,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056570538,0.00768221,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056571211,0.00768221,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056571581,0.00768221,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056572194,0.00768221,90584.0,90571.0,0.10055514]
["bitfinex","BTCUSD",1768056572399,0.00768221,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056572964,0.00768221,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056573339,0.00768221,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056573741,0.00768221,90584.0,90571.0,0.04535011]
["bitfinex","BTCUSD",1768056573946,0.00768221,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056574154,0.00768221,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056574305,0.00768221,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056574907,0.00768221,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056575493,0.00768221,90584.0,90571.0,0.05639117]
["bitfinex","BTCUSD",1768056575719,0.00768221,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056575921,0.00768221,90584.0,90571.0,0.05639117]
["bitfinex","BTCUSD",1768056576157,0.00768221,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056577745,0.00768221,90584.0,90571.0,0.04535011]
["bitfinex","BTCUSD",1768056578191,0.00768221,90584.0,90571.0,0.05639117]
["bitfinex","BTCUSD",1768056578393,0.00768221,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056578789,0.00768221,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056578995,0.00768221,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056579404,0.00768221,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056579604,0.00768221,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056580222,0.00768221,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056581767,0.00768221,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056582831,0.05630582,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056583044,0.05630582,90588.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056583045,0.01103911,90587.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056583243,0.01103935,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056583381,0.01103911,90587.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056583586,0.01103923,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056583805,0.01103911,90587.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056584011,0.04526684,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056584235,0.04526684,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056586312,0.04526684,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056587280,0.05630582,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056588213,0.04526684,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056588532,0.04526684,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056588731,0.04526684,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056589353,0.04526684,90588.0,90574.0,0.06624412]
["bitfinex","BTCUSD",1768056589563,0.04526684,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056589818,0.01103923,90586.0,90571.0,0.05639117]
["bitfinex","BTCUSD",1768056589985,0.01103947,90584.0,90571.0,0.05639117]
["bitfinex","BTCUSD",1768056590192,0.01103935,90585.0,90571.0,0.04535011]
["bitfinex","BTCUSD",1768056590394,0.01103923,90586.0,90572.0,0.04756455]
["bitfinex","BTCUSD",1768056590592,0.05630595,90587.0,90572.0,0.05860548]
["bitfinex","BTCUSD",1768056590802,0.01103923,90586.0,90572.0,0.05860548]
["bitfinex","BTCUSD",1768056591020,0.07842595,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056592350,0.06738684,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056592896,0.07842595,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056593293,0.07842595,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056593614,0.07842595,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056594737,0.07842595,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056594884,0.01103923,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056595089,0.07842595,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056597249,0.06738684,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056597670,0.06738684,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056598287,0.06738684,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056598521,0.06738684,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056598668,0.06738684,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056599607,0.06738684,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056599814,0.06738684,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056600513,0.06738684,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056600718,0.06738684,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056600893,0.02212,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056601111,0.02212,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056601631,0.02212,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056601948,0.02212,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056602158,0.02212,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056602552,0.02212,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056603021,0.02212,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056603941,0.02212,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056604169,0.02212,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056604595,0.02212,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056604959,0.02212,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056606778,0.02212,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056607054,0.02212,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056608851,0.02212,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056609031,0.02212,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768056609641,0.02212,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056610468,0.02212,90587.0,90572.0,0.10276809]
["bitfinex","BTCUSD",1768056610469,0.03315911,90587.0,90573.0,0.05647931]
["bitfinex","BTCUSD",1768056611042,0.02212,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056611247,0.02212,90587.0,90573.0,0.05647931]
["bitfinex","BTCUSD",1768056611462,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056611654,0.01103947,90584.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056611861,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056612778,0.01103959,90583.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056612938,0.06623593,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056613162,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056613358,0.01103923,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056613631,0.06623562,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056613830,0.01103947,90584.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056613981,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056614586,0.01103923,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056614791,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056614967,0.01103923,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056615170,0.01103947,90584.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056615491,0.01103923,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056615751,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056615952,0.01103947,90584.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056616171,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056617204,0.01103947,90584.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056617404,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056617612,0.01103923,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056618161,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056619050,0.01103947,90584.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056619741,0.01103959,90583.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056619874,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056620628,0.01103923,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056620778,0.01103935,90585.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056620984,0.01103923,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056622489,0.01103923,90586.0,90573.0,0.05647931]
["bitfinex","BTCUSD",1768056622827,0.01094915,90586.0,90573.0,0.05647931]
["bitfinex","BTCUSD",1768056623284,0.01094915,90586.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056624974,0.01103959,90583.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056625331,0.01103972,90582.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056625692,0.01103947,90584.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056625837,0.01103959,90583.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056626234,0.01103984,90581.0,90573.0,0.0454385]
["bitfinex","BTCUSD",1768056626434,0.05765453,90581.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056626817,0.01103996,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056627048,0.01103996,90580.0,90566.0,0.05698766]
["bitfinex","BTCUSD",1768056627252,0.01103996,90580.0,90567.0,0.0454385]
["bitfinex","BTCUSD",1768056627460,0.01103984,90581.0,90567.0,0.05648004]
["bitfinex","BTCUSD",1768056627843,0.01103984,90581.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056628850,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056629067,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056629202,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056629411,0.01103972,90582.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056630160,0.01103972,90582.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056630357,0.01103947,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056630942,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056631143,0.01103947,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056631719,0.01103947,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056631917,0.01103947,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056632529,0.01103935,90585.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056632735,0.05765404,90585.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056632939,0.05765404,90585.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056633756,0.01103959,90583.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056634002,0.01103947,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056635165,0.01103947,90584.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056635351,0.01103959,90583.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056635553,0.01103947,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056635855,0.01103947,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056636097,0.01103947,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056636822,0.04661469,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056637017,0.01103947,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056637241,0.04661469,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056637765,0.01103947,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056638183,0.05765404,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056638409,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056638618,0.01103959,90583.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056639642,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056640438,0.01103972,90582.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056641720,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056642430,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056642651,0.0662376,90583.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056642853,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056643188,0.05675601,90584.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056643395,0.11195385,90584.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056643597,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056643822,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056645494,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056646264,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056646639,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056647230,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056647695,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056648017,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056648390,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056648587,0.01103984,90581.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056648794,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056649742,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056650364,0.01104008,90579.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056650967,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056652332,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056654328,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056654558,0.01103972,90582.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056654966,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056655498,0.01103959,90583.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056655707,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056657300,0.01103959,90583.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056657509,0.05675601,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056657875,0.01103972,90582.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056658081,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056659058,0.01103959,90583.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056659255,0.05675601,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056661242,0.01103959,90583.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056661904,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056662627,0.05675601,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056663153,0.01103959,90583.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056663307,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056663626,0.11178646,90584.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056663869,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056664061,0.056589,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056664975,0.04554953,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056665335,0.056589,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056666112,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056666352,0.01104008,90579.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056666796,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056668134,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056669412,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056671885,0.056589,90584.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056672082,0.01103959,90583.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056672287,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056672463,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056673395,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056673695,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056676407,0.01103959,90583.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056676822,0.056589,90584.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056677623,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056680579,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056680706,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056682767,0.01103984,90581.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056683934,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056684337,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056686168,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056686486,0.01104008,90579.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056686685,0.01103996,90580.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056687094,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056687545,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056687721,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056688463,0.01103984,90581.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056688972,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056689886,0.01103984,90581.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056690214,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056690948,0.01103984,90581.0,90568.0,0.0454385]
["bitfinex","BTCUSD",1768056691613,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056691858,0.01103959,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056692317,0.01103972,90582.0,90568.0,0.05647992]
["bitfinex","BTCUSD",1768056692564,0.04554953,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056693844,0.056589,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056694469,0.056589,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056695181,0.04554953,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056695973,0.04554953,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056696181,0.04554953,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056696485,0.04554953,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056696830,0.04554953,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056697019,0.04554953,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056697226,0.04554953,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056697959,0.04554953,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056698548,0.04554953,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056698760,0.04554953,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056699334,0.04554953,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056699537,0.04554953,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056700285,0.056589,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056700624,0.04554953,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056701680,0.04554953,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056701828,0.04554953,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056702202,0.04554953,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056702402,0.04554953,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056702826,0.04554953,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056703000,0.04554953,90584.0,90569.0,0.0220826]
["bitfinex","BTCUSD",1768056703001,0.01103959,90583.0,90569.0,0.0220826]
["bitfinex","BTCUSD",1768056703402,0.056589,90584.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056703812,0.01103984,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056704014,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056704618,0.01103996,90580.0,90567.0,0.03313725]
["bitfinex","BTCUSD",1768056705376,0.01103984,90581.0,90567.0,0.03313725]
["bitfinex","BTCUSD",1768056705583,0.01103996,90580.0,90567.0,0.03313725]
["bitfinex","BTCUSD",1768056705822,0.01103984,90581.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056705997,0.01103996,90580.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056706395,0.01104008,90579.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056706561,0.01103996,90580.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056707396,0.01104008,90579.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056707726,0.01103996,90580.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056708998,0.01103984,90581.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056709795,0.01104008,90579.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056709956,0.01103996,90580.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056710337,0.01104008,90579.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056710608,0.01103996,90580.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056711858,0.01104008,90579.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056712230,0.01103996,90580.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056712763,0.02212,90579.0,90568.0,0.05647846]
["bitfinex","BTCUSD",1768056713767,0.02212,90579.0,90568.0,0.01103996]
["bitfinex","BTCUSD",1768056715476,0.02212,90579.0,90568.0,0.02208138]
["bitfinex","BTCUSD",1768056715679,0.02212,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056716448,0.02212,90579.0,90568.0,0.02208138]
["bitfinex","BTCUSD",1768056716653,0.02212,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056717493,0.02212,90579.0,90568.0,0.02208138]
["bitfinex","BTCUSD",1768056717654,0.02212,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056718326,0.02212,90579.0,90568.0,0.02208138]
["bitfinex","BTCUSD",1768056718536,0.02212,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056722539,0.02212,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056722769,0.021121,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056723726,0.021121,90579.0,90572.0,0.04556301]
["bitfinex","BTCUSD",1768056723907,0.021121,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056724115,0.021121,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056724331,0.021121,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056724715,0.021121,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056725507,0.01822436,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056726091,0.01822436,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056726617,0.01822436,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056726747,0.0163457,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056727426,0.0163457,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056728108,0.0163457,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056728739,0.0163457,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768056729373,0.0163457,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056729551,0.0163457,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056730301,0.0163457,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056730498,0.0163457,90579.0,90572.0,0.05520453]
["bitfinex","BTCUSD",1768056730778,0.0163457,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056731706,0.0163457,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056732902,0.0163457,90579.0,90570.0,0.01104069]
["bitfinex","BTCUSD",1768056733070,0.0163457,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056733706,0.0163457,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056734266,0.0163457,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056736604,0.0163457,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056736804,0.0163457,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056737802,0.0163457,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056738177,0.0163457,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056739325,0.0163457,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056739943,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056740120,0.0163457,90579.0,90570.0,0.01104069]
["bitfinex","BTCUSD",1768056740459,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056742046,0.0163457,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056742650,0.0163457,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056744325,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056744704,0.0163457,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056745068,0.0163457,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056745271,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056746490,0.0163457,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056747429,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056748106,0.0163457,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056748850,0.0163457,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056749452,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056753239,0.0163457,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056753448,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056753659,0.0163457,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056754340,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056754574,0.0163457,90579.0,90567.0,0.04771433]
["bitfinex","BTCUSD",1768056754748,0.0163457,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056755128,0.0163457,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056755475,0.0163457,90579.0,90567.0,0.05875587]
["bitfinex","BTCUSD",1768056756400,0.0163457,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056756566,0.0163457,90579.0,90568.0,0.05609118]
["bitfinex","BTCUSD",1768056757412,0.0163457,90579.0,90568.0,0.04504976]
["bitfinex","BTCUSD",1768056757915,0.0163457,90579.0,90568.0,0.05609118]
["bitfinex","BTCUSD",1768056758336,0.0163457,90579.0,90568.0,0.04504976]
["bitfinex","BTCUSD",1768056758549,0.0163457,90579.0,90568.0,0.05609118]
["bitfinex","BTCUSD",1768056759383,0.0163457,90579.0,90568.0,0.04504976]
["bitfinex","BTCUSD",1768056762347,0.0163457,90579.0,90568.0,0.05609118]
["bitfinex","BTCUSD",1768056765466,0.0163457,90579.0,90568.0,0.04504976]
["bitfinex","BTCUSD",1768056765893,0.0163457,90579.0,90568.0,0.05609118]
["bitfinex","BTCUSD",1768056767508,0.0163457,90579.0,90568.0,0.04504976]
["bitfinex","BTCUSD",1768056767727,0.0163457,90579.0,90568.0,0.05609118]
["bitfinex","BTCUSD",1768056772035,0.0163457,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056772418,0.0163457,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056772619,0.0163457,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056772820,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056773050,0.0163457,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056774094,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056774500,0.0163457,90579.0,90568.0,0.05609118]
["bitfinex","BTCUSD",1768056774704,0.0163457,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056774959,0.0163457,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056781626,0.0163457,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056781944,0.0163457,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768056783078,0.0163457,90579.0,90570.0,0.01604118]
["bitfinex","BTCUSD",1768056783281,0.0163457,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056783482,0.0163457,90579.0,90570.0,0.01604118]
["bitfinex","BTCUSD",1768056784252,0.0163457,90579.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056786214,0.0163457,90579.0,90570.0,0.01604118]
["bitfinex","BTCUSD",1768056786516,0.0163457,90579.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056787052,0.01103959,90583.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056787053,0.05762192,90583.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056787253,0.04658233,90583.0,90570.0,0.01604118]
["bitfinex","BTCUSD",1768056792437,0.04658233,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056793789,0.05762192,90583.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056794164,0.01103972,90582.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056794337,0.05762192,90583.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056794728,0.01103972,90582.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056795623,0.05762192,90583.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056797945,0.04658233,90583.0,90570.0,0.01604118]
["bitfinex","BTCUSD",1768056798081,0.05762192,90583.0,90570.0,0.005]
["bitfinex","BTCUSD",1768056798688,0.05762192,90583.0,90570.0,0.22468109]
["bitfinex","BTCUSD",1768056799561,0.04658233,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056801826,0.04658233,90583.0,90570.0,0.01604118]
["bitfinex","BTCUSD",1768056801944,0.04658233,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056803270,0.04658233,90583.0,90570.0,0.23572227]
["bitfinex","BTCUSD",1768056803690,0.04658233,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056804196,0.04658233,90583.0,90570.0,0.22468109]
["bitfinex","BTCUSD",1768056804396,0.05762192,90583.0,90570.0,0.22468109]
["bitfinex","BTCUSD",1768056804596,0.01103984,90581.0,90570.0,0.22468109]
["bitfinex","BTCUSD",1768056804797,0.01103996,90580.0,90570.0,0.22468109]
["bitfinex","BTCUSD",1768056805093,0.01104008,90579.0,90570.0,0.22468109]
["bitfinex","BTCUSD",1768056805277,0.0110402,90578.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056805442,0.01103996,90580.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056806277,0.01103984,90581.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056806626,0.01103972,90582.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056807248,0.01103996,90580.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056809063,0.01104008,90579.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056809276,0.01103996,90580.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056809479,0.01104008,90579.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056809915,0.0110402,90578.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056810322,0.01104008,90579.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056810522,0.01103996,90580.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056811578,0.01103984,90581.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056812596,0.05762205,90582.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056813231,0.04658233,90580.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056813859,0.05762229,90580.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056814978,0.04658233,90580.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056815584,0.01104008,90579.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056815922,0.04658233,90580.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056825390,0.05762229,90580.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056825622,0.0110402,90578.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056826040,0.01104033,90577.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056826697,0.0110402,90578.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056826862,0.05520047,90579.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056826863,0.01104008,90579.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056827432,0.0110402,90578.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056827632,0.01104008,90579.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056827838,0.0110402,90578.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056828431,0.01104008,90579.0,90570.0,0.22368209]
["bitfinex","BTCUSD",1768056828838,0.01104008,90579.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056829422,0.01104033,90577.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056829946,0.0110402,90578.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056832265,0.01104045,90576.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056832707,0.01104057,90575.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056833313,0.01104045,90576.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056834463,0.01104057,90575.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056834938,0.01104045,90576.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056837541,0.01104057,90575.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056838155,0.01104045,90576.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056838810,0.01104057,90575.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056839138,0.01104045,90576.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056839865,0.01104057,90575.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056840057,0.01104045,90576.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056840637,0.01104057,90575.0,90570.0,0.004001]
["bitfinex","BTCUSD",1768056840835,0.01104057,90575.0,90565.0,0.00051236]
["bitfinex","BTCUSD",1768056841048,0.01104069,90574.0,90569.0,0.03313725]
["bitfinex","BTCUSD",1768056841245,0.01104069,90574.0,90565.0,0.02263236]
["bitfinex","BTCUSD",1768056841747,0.01104069,90574.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056843328,0.01104057,90575.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056847668,0.01104069,90574.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056848440,0.01104057,90575.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056849647,0.01104045,90576.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056850495,0.05520119,90578.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056850496,0.0110402,90578.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056851516,0.01104008,90579.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056852242,0.01104008,90579.0,90566.0,0.03298466]
["bitfinex","BTCUSD",1768056852846,0.04658233,90580.0,90566.0,0.04402633]
["bitfinex","BTCUSD",1768056853188,0.01104008,90579.0,90566.0,0.03298466]
["bitfinex","BTCUSD",1768056853695,0.0110402,90578.0,90565.0,0.02263236]
["bitfinex","BTCUSD",1768056854105,0.01104033,90577.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056854309,0.01104045,90576.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056854533,0.01104033,90577.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056855484,0.01104045,90576.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056855683,0.01104069,90574.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056855889,0.01104045,90576.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056856617,0.01104057,90575.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056857247,0.01104069,90574.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056857472,0.01104045,90576.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056857698,0.01104057,90575.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056858366,0.01104069,90574.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056858843,0.01104057,90575.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056860545,0.01104045,90576.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056861460,0.01104057,90575.0,90566.0,0.03313725]
["bitfinex","BTCUSD",1768056862432,0.0110402,90578.0,90565.0,0.02263236]
["bitfinex","BTCUSD",1768056862804,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056863013,0.01104033,90577.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056863220,0.01104045,90576.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056863424,0.01104033,90577.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056866782,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056868846,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056869056,0.05762229,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056871994,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056872271,0.01104008,90579.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056872436,0.05762229,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056872639,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056873276,0.0662409,90579.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056873452,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056874232,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056874446,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056875093,0.01104008,90579.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056875297,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056876695,0.05762229,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056878420,0.05762229,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056878421,0.04658233,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056882042,0.04658233,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768056882244,0.04658233,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768056883049,0.04658233,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056883828,0.04658233,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056884034,0.04658233,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056884355,0.05762229,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056884820,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056885234,0.01104008,90579.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056886053,0.05762229,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056886852,0.04658233,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056888801,0.05762229,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056890744,0.01104008,90579.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056891197,0.05762229,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056891414,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056892927,0.01104033,90577.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056893140,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056893341,0.0110402,90578.0,90565.0,0.02263236]
["bitfinex","BTCUSD",1768056893538,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056893742,0.01104033,90577.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056894162,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056894321,0.0110402,90578.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056895482,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056896627,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056897190,0.01104033,90577.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056897391,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056897834,0.01104033,90577.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056898263,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056898470,0.0110402,90578.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056898672,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056899593,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056900334,0.0110402,90578.0,90565.0,0.05576961]
["bitfinex","BTCUSD",1768056900564,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056900942,0.04658233,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056901145,0.01104008,90579.0,90565.0,0.0668114]
["bitfinex","BTCUSD",1768056901560,0.05762229,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768056903172,0.04658233,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768056903380,0.01103972,90582.0,90571.0,0.11239567]
["bitfinex","BTCUSD",1768056903381,0.02212,90582.0,90571.0,0.11239567]
["bitfinex","BTCUSD",1768056903535,0.02212,90582.0,90580.0,0.000999]
["bitfinex","BTCUSD",1768056903982,0.02212,90582.0,90574.0,0.05719009]
["bitfinex","BTCUSD",1768056904183,0.02212,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056904393,0.02212,90586.0,90574.0,0.05719009]
["bitfinex","BTCUSD",1768056904596,0.03313611,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768056904850,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056905283,0.02212,90586.0,90575.0,0.05718997]
["bitfinex","BTCUSD",1768056905491,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056907286,0.02212,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768056907919,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056908215,0.03315923,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056908420,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056909006,0.03315923,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056909538,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056909747,0.03315923,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056910568,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056916386,0.03315923,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056916571,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056916990,0.03315923,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056918834,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056919255,0.03315923,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056919461,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056919664,0.03315923,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056920077,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056920860,0.03315923,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056921062,0.02212,90586.0,90575.0,0.0461494]
["bitfinex","BTCUSD",1768056923511,0.01103886,90589.0,90576.0,0.265797]
["bitfinex","BTCUSD",1768056923730,0.03315886,90589.0,90579.0,0.2196476]
["bitfinex","BTCUSD",1768056924105,0.03315886,90589.0,90576.0,0.0461494]
["bitfinex","BTCUSD",1768056925382,0.01103898,90588.0,90576.0,0.0461494]
["bitfinex","BTCUSD",1768056925584,0.01103911,90587.0,90576.0,0.0461494]
["bitfinex","BTCUSD",1768056925737,0.01103935,90585.0,90576.0,0.0461494]
["bitfinex","BTCUSD",1768056925937,0.01103923,90586.0,90576.0,0.0461494]
["bitfinex","BTCUSD",1768056926175,0.01103923,90586.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056927353,0.01103923,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056927786,0.01103911,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768056929111,0.01103898,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056933034,0.01103898,90588.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056933035,0.0662351,90587.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056933240,0.01103935,90585.0,90571.0,0.05719046]
["bitfinex","BTCUSD",1768056933501,0.01103935,90585.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056934084,0.01103947,90584.0,90571.0,0.05719046]
["bitfinex","BTCUSD",1768056934397,0.01103947,90584.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056934959,0.01103959,90583.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056935214,0.01103947,90584.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056935544,0.01103972,90582.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056936903,0.01103959,90583.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056937822,0.01103972,90582.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056939549,0.01103984,90581.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056939682,0.01095006,90578.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056939892,0.05519989,90580.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056940096,0.01104008,90579.0,90571.0,0.0461494]
["bitfinex","BTCUSD",1768056940700,0.01104033,90577.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056941019,0.01104057,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056942089,0.01104081,90573.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056942669,0.01104057,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056943376,0.01104069,90574.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056944287,0.01104057,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056944434,0.01104069,90574.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056944841,0.01104057,90575.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056946516,0.01104045,90576.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056947739,0.06624141,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056947968,0.01104033,90577.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056948591,0.0110402,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056948795,0.01104008,90579.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056949209,0.0110402,90578.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056950036,0.04684252,90583.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056950242,0.05788211,90583.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768056950413,0.05788211,90583.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056950615,0.01103972,90582.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056951654,0.04684252,90583.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056951857,0.01103972,90582.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056952083,0.01094958,90582.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056952727,0.05788211,90583.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056952940,0.01103972,90582.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056954320,0.05788211,90583.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056955729,0.01103972,90582.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056955958,0.01094958,90582.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056956362,0.05788211,90583.0,90570.0,0.2196476]
["bitfinex","BTCUSD",1768056957083,0.01103959,90583.0,90570.0,0.26891311]
["bitfinex","BTCUSD",1768056958256,0.01103972,90582.0,90570.0,0.26891311]
["bitfinex","BTCUSD",1768056959456,0.01103959,90583.0,90570.0,0.26891311]
["bitfinex","BTCUSD",1768056959824,0.01103947,90584.0,90570.0,0.26891311]
["bitfinex","BTCUSD",1768056960028,0.01103947,90584.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056960739,0.058632,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056960941,0.04759265,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056961693,0.058632,90585.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056962440,0.01103947,90584.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056965665,0.01103959,90583.0,90570.0,0.26891311]
["bitfinex","BTCUSD",1768056966050,0.01103947,90584.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056968248,0.01103947,90584.0,90570.0,0.26891311]
["bitfinex","BTCUSD",1768056968609,0.01103959,90583.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056968962,0.01103947,90584.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056969467,0.01103947,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056969824,0.01103947,90584.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056970026,0.01103947,90584.0,90570.0,0.26891311]
["bitfinex","BTCUSD",1768056970376,0.058632,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056971246,0.01103947,90584.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056973136,0.01103959,90583.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056975150,0.01103959,90583.0,90570.0,0.26891311]
["bitfinex","BTCUSD",1768056975773,0.01103947,90584.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056976298,0.01103947,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056976808,0.01103947,90584.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056977240,0.058632,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056978263,0.01103947,90584.0,90570.0,0.27995429]
["bitfinex","BTCUSD",1768056978659,0.01103947,90584.0,90583.0,0.00042483]
["bitfinex","BTCUSD",1768056978660,0.0472397,90584.0,90583.0,0.00042483]
["bitfinex","BTCUSD",1768056979327,0.04714955,90584.0,90583.0,0.00042483]
["bitfinex","BTCUSD",1768056985142,0.11347564,90586.0,90583.0,0.00042483]
["bitfinex","BTCUSD",1768056985355,0.01103947,90584.0,90570.0,0.06030669]
["bitfinex","BTCUSD",1768056987212,0.05827893,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056987402,0.11347513,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768056987979,0.05827893,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768056988186,0.0472397,90586.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056988390,0.04714953,90586.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768056988609,0.03892163,90589.0,90575.0,0.05867154]
["bitfinex","BTCUSD",1768056989383,0.01103923,90586.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056989879,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056990218,0.01103923,90586.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056990413,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056990829,0.01103898,90588.0,90585.0,0.00041511]
["bitfinex","BTCUSD",1768056991010,0.01103898,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056991011,0.05827868,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056991366,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056993103,0.05827868,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056994977,0.11347371,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056995479,0.05827868,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056995904,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056997851,0.01103898,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768056998074,0.03892163,90589.0,90575.0,0.05867154]
["bitfinex","BTCUSD",1768056998485,0.08882884,90589.0,90588.0,0.00040053]
["bitfinex","BTCUSD",1768056998897,0.08882884,90589.0,90575.0,0.05867154]
["bitfinex","BTCUSD",1768056999091,0.03892163,90589.0,90575.0,0.05867154]
["bitfinex","BTCUSD",1768057003483,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057004900,0.01103898,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057006631,0.03315886,90589.0,90575.0,0.05867154]
["bitfinex","BTCUSD",1768057006970,0.01103898,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057007380,0.03315886,90589.0,90575.0,0.05867154]
["bitfinex","BTCUSD",1768057009669,0.03315886,90589.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057009670,0.01103898,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057010050,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057010250,0.01103898,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057010827,0.01094882,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057011033,0.01085865,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057011621,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057012439,0.01085865,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057013183,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057013408,0.01085865,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057014639,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057015996,0.01085865,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057017545,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057017698,0.01085865,90588.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057018226,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057018655,0.01103923,90586.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057019774,0.01103935,90585.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057020577,0.01103923,90586.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057021804,0.01103935,90585.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057022392,0.01103911,90587.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057022597,0.01103923,90586.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057022988,0.01103947,90584.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057023183,0.0109493,90584.0,90575.0,0.04763097]
["bitfinex","BTCUSD",1768057023575,0.01103959,90583.0,90570.0,0.01104093]
["bitfinex","BTCUSD",1768057023691,0.01103972,90582.0,90570.0,0.01104093]
["bitfinex","BTCUSD",1768057023913,0.01103984,90581.0,90570.0,0.01104093]
["bitfinex","BTCUSD",1768057025305,0.01103996,90580.0,90570.0,0.01104093]
["bitfinex","BTCUSD",1768057025515,0.01103984,90581.0,90570.0,0.01104093]
["bitfinex","BTCUSD",1768057025723,0.01103996,90580.0,90570.0,0.01104093]
["bitfinex","BTCUSD",1768057026157,0.01103984,90581.0,90570.0,0.01104093]
["bitfinex","BTCUSD",1768057027689,0.01103972,90582.0,90570.0,0.01104093]
["bitfinex","BTCUSD",1768057028020,0.01103959,90583.0,90570.0,0.01104093]
["bitfinex","BTCUSD",1768057029978,0.01094942,90583.0,90570.0,0.05756212]
["bitfinex","BTCUSD",1768057031870,0.01103972,90582.0,90570.0,0.05756212]
["bitfinex","BTCUSD",1768057032370,0.01103984,90581.0,90570.0,0.05756212]
["bitfinex","BTCUSD",1768057033110,0.01103972,90582.0,90570.0,0.05756212]
["bitfinex","BTCUSD",1768057034536,0.01094942,90583.0,90570.0,0.05756212]
["bitfinex","BTCUSD",1768057037145,0.01103923,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057037460,0.01103923,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057037665,0.01103923,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057037932,0.01103923,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057038120,0.01103911,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057038497,0.01103923,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057039503,0.01103911,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057040112,0.01103911,90587.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057040113,0.01103923,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057041739,0.01103947,90584.0,90570.0,0.26616741]
["bitfinex","BTCUSD",1768057041928,0.01103947,90584.0,90570.0,0.27720859]
["bitfinex","BTCUSD",1768057042134,0.01103959,90583.0,90570.0,0.27720859]
["bitfinex","BTCUSD",1768057042562,0.01103947,90584.0,90570.0,0.27720859]
["bitfinex","BTCUSD",1768057043384,0.01103959,90583.0,90570.0,0.26616741]
["bitfinex","BTCUSD",1768057043797,0.01103947,90584.0,90570.0,0.27720859]
["bitfinex","BTCUSD",1768057044591,0.01103972,90582.0,90570.0,0.26616741]
["bitfinex","BTCUSD",1768057044796,0.01103959,90583.0,90570.0,0.26616741]
["bitfinex","BTCUSD",1768057046035,0.01103947,90584.0,90570.0,0.27720859]
["bitfinex","BTCUSD",1768057046396,0.01103959,90583.0,90570.0,0.27720859]
["bitfinex","BTCUSD",1768057047044,0.01103947,90584.0,90570.0,0.27720859]
["bitfinex","BTCUSD",1768057047646,0.05803799,90584.0,90570.0,0.2306874]
["bitfinex","BTCUSD",1768057051640,0.04699852,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057052460,0.04699852,90584.0,90570.0,0.2306874]
["bitfinex","BTCUSD",1768057052461,0.05803799,90584.0,90570.0,0.2306874]
["bitfinex","BTCUSD",1768057052808,0.05803799,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057053108,0.05803799,90584.0,90570.0,0.2306874]
["bitfinex","BTCUSD",1768057053465,0.04699852,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057055983,0.04699852,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057057844,0.04699852,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057058150,0.04699852,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057059135,0.04699852,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057060136,0.04699852,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057065546,0.04699852,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057065662,0.04699852,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057065859,0.04699852,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057066352,0.04699852,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768057067118,0.04699852,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057067282,0.01103898,90588.0,90574.0,0.21964622]
["bitfinex","BTCUSD",1768057067482,0.01103911,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057067688,0.01103898,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768057067884,0.05908032,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768057068667,0.04804134,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768057069021,0.05908032,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768057070369,0.05908032,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768057070667,0.05908032,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768057071033,0.01103911,90587.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057071442,0.01103911,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057071443,0.01103923,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057071995,0.01103923,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057072386,0.0610028,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057073692,0.01103935,90585.0,90570.0,0.23068715]
["bitfinex","BTCUSD",1768057073839,0.0610028,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057074043,0.01103935,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057074993,0.01103935,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057075340,0.01103935,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057075571,0.01103935,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057076359,0.0610028,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057076563,0.04996357,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057076767,0.01103935,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057077804,0.0610028,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057078927,0.04996357,90586.0,90572.0,0.0662456]
["bitfinex","BTCUSD",1768057079171,0.04996357,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057079360,0.0610028,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057082263,0.01103935,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057082674,0.06100304,90584.0,90570.0,0.24162421]
["bitfinex","BTCUSD",1768057083166,0.04996357,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057083378,0.06100304,90584.0,90570.0,0.24162421]
["bitfinex","BTCUSD",1768057083686,0.01103972,90582.0,90570.0,0.23058303]
["bitfinex","BTCUSD",1768057083849,0.01103959,90583.0,90570.0,0.23058303]
["bitfinex","BTCUSD",1768057086586,0.06100304,90584.0,90570.0,0.24162421]
["bitfinex","BTCUSD",1768057088043,0.06100304,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057088464,0.04996357,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057092451,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057093156,0.04996357,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057093376,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057094440,0.04996357,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057094759,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057095170,0.04996357,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057098198,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057100256,0.04996357,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057101177,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057101383,0.04996357,90584.0,90572.0,0.01088786]
["bitfinex","BTCUSD",1768057103350,0.04996357,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057104311,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057104517,0.04996357,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057105541,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057106641,0.04996357,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057106976,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057108756,0.04996357,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057108910,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057109540,0.04996357,90584.0,90572.0,0.01088786]
["bitfinex","BTCUSD",1768057109697,0.04996357,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057111612,0.04996357,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057112375,0.0791631,90589.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768057113266,0.0791631,90589.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768057113482,0.0791631,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057113905,0.0791631,90589.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768057114107,0.06812424,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057115726,0.04753378,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057117612,0.04753378,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768057117950,0.04753378,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057118531,0.04753378,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768057118915,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057119117,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768057119944,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057120171,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057120845,0.02212,90589.0,90575.0,0.04738673]
["bitfinex","BTCUSD",1768057121049,0.02212,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057121685,0.02212,90589.0,90575.0,0.04738673]
["bitfinex","BTCUSD",1768057121857,0.03315886,90589.0,90575.0,0.0584273]
["bitfinex","BTCUSD",1768057122226,0.02212,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768057122462,0.02212,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057122660,0.02212,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768057124755,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057125470,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057125664,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057126101,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057126318,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057127527,0.02212,90589.0,90576.0,0.04738673]
["bitfinex","BTCUSD",1768057128583,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057129543,0.02212,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768057130332,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057131308,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057131896,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057132105,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057132916,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057133381,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057137102,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768057137294,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057137476,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057137894,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768057138076,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057139483,0.02212,90589.0,90576.0,0.05842718]
["bitfinex","BTCUSD",1768057139843,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057140166,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057140666,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057141700,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057141885,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057143459,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768057144092,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057145676,0.02212,90589.0,90576.0,0.05842718]
["bitfinex","BTCUSD",1768057146412,0.02212,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768057146618,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057146911,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057147117,0.02212,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057147912,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057148473,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768057148680,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057150424,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768057151863,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057152335,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768057152769,0.02212,90589.0,90580.0,0.06623971]
["bitfinex","BTCUSD",1768057153318,0.02212,90589.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768057154233,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768057154400,0.02212,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768057156020,0.02212,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768057156219,0.02212,90589.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768057157259,0.0002324,90595.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768057157717,0.0002324,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768057157920,0.0002324,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768057158260,0.0002324,90595.0,90584.0,0.03315947]
["bitfinex","BTCUSD",1768057158463,0.0002324,90595.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768057158803,0.0002324,90595.0,90584.0,0.03315947]
["bitfinex","BTCUSD",1768057158947,0.0002324,90595.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768057159603,0.0002324,90595.0,90584.0,0.03315947]
["bitfinex","BTCUSD",1768057159808,0.0002324,90595.0,90584.0,0.02212]
["bitfinex","BTCUSD",1768057162233,0.0002324,90595.0,90584.0,0.03315947]
["bitfinex","BTCUSD",1768057162599,0.0002324,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768057162809,0.0002324,90595.0,90585.0,0.23062852]
["bitfinex","BTCUSD",1768057163043,0.0002324,90595.0,90585.0,0.21958917]
["bitfinex","BTCUSD",1768057163569,0.0002324,90595.0,90585.0,0.23062852]
["bitfinex","BTCUSD",1768057164057,0.0002324,90595.0,90585.0,0.21958917]
["bitfinex","BTCUSD",1768057164609,0.0002324,90595.0,90585.0,0.23062852]
["bitfinex","BTCUSD",1768057164807,0.0002324,90595.0,90585.0,0.21958917]
["bitfinex","BTCUSD",1768057165005,0.0002324,90595.0,90585.0,0.23062852]
["bitfinex","BTCUSD",1768057165211,0.0002324,90595.0,90585.0,0.23047547]
["bitfinex","BTCUSD",1768057165428,0.0002324,90595.0,90585.0,0.23032243]
["bitfinex","BTCUSD",1768057165608,0.0002324,90595.0,90585.0,0.21928308]
["bitfinex","BTCUSD",1768057165809,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057172682,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057172831,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057173572,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057173812,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057175050,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057175255,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057175979,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057177792,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057178741,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057178979,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057180337,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057180570,0.0002324,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057180722,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057181411,0.0002324,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057181871,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057182589,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057183100,0.0002324,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057187113,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057187479,0.0002324,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057187974,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057188269,0.0002324,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057188476,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057189314,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057190263,0.0002324,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057191096,0.0002324,90595.0,90585.0,0.21913005]
["bitfinex","BTCUSD",1768057191299,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057191443,0.0002324,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057191644,0.0002324,90595.0,90585.0,0.2301694]
["bitfinex","BTCUSD",1768057192880,0.0002324,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057193285,0.0002324,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768057193445,0.0002324,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768057195401,0.0002324,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768057195903,0.0002324,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768057196082,0.0002324,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768057199351,0.0002324,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057199802,0.0002324,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768057200003,0.0002324,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768057200513,0.0002324,90595.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768057201054,0.0002324,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768057201281,0.01119093,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768057201502,0.0001517,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768057202112,0.0001517,90604.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768057202482,0.0001517,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768057203082,0.0001517,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768057203460,0.0001517,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768057203868,0.0001517,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768057204410,0.0001517,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768057204871,0.04517145,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768057205105,0.04501975,90601.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768057205315,0.04501975,90601.0,90589.0,0.03312784]
["bitfinex","BTCUSD",1768057205316,0.05605788,90595.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768057205489,0.04501975,90590.0,90582.0,0.03312784]
["bitfinex","BTCUSD",1768057205688,0.04501975,90589.0,90582.0,0.03312784]
["bitfinex","BTCUSD",1768057206004,0.04501975,90581.0,90573.0,0.02208]
["bitfinex","BTCUSD",1768057206327,0.04501975,90581.0,90574.0,0.03312784]
["bitfinex","BTCUSD",1768057208248,0.01103862,90591.0,90581.0,0.000999]
["bitfinex","BTCUSD",1768057208414,0.04501975,90589.0,90581.0,0.000999]
["bitfinex","BTCUSD",1768057208609,0.01103911,90587.0,90581.0,0.000999]
["bitfinex","BTCUSD",1768057208890,0.04501975,90587.0,90579.0,0.21958917]
["bitfinex","BTCUSD",1768057209049,0.04501975,90587.0,90574.0,0.03313443]
["bitfinex","BTCUSD",1768057209259,0.04501975,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057209563,0.04501975,90587.0,90574.0,0.04417512]
["bitfinex","BTCUSD",1768057210475,0.05605886,90587.0,90574.0,0.03313443]
["bitfinex","BTCUSD",1768057210777,0.04501975,90585.0,90574.0,0.03313443]
["bitfinex","BTCUSD",1768057211590,0.0560591,90585.0,90574.0,0.03313443]
["bitfinex","BTCUSD",1768057211718,0.04501975,90585.0,90574.0,0.03313443]
["bitfinex","BTCUSD",1768057212801,0.04501975,90583.0,90574.0,0.03313443]
["bitfinex","BTCUSD",1768057213243,0.05605934,90583.0,90574.0,0.03313443]
["bitfinex","BTCUSD",1768057213453,0.05605934,90583.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768057213454,0.04501975,90579.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768057213647,0.04492957,90579.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768057214816,0.04492957,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768057215022,0.04492957,90579.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768057215236,0.04492957,90579.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768057218384,0.04492957,90579.0,90569.0,0.21958917]
["bitfinex","BTCUSD",1768057218953,0.04492957,90579.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768057220223,0.04483939,90579.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768057220607,0.04483939,90579.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768057221362,0.04519179,90579.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768057221759,0.04519179,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768057221962,0.04519179,90579.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768057223643,0.04519179,90579.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768057223846,0.04519179,90579.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768057225910,0.04519179,90579.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768057226798,0.04519179,90579.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768057227004,0.04519179,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768057227435,0.0451016,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768057227643,0.0003524,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057228579,0.00031134,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057229623,0.00022115,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057230281,0.00022115,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057231922,0.00022115,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768057232127,0.00022115,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057233519,0.00013096,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057233731,0.00013096,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768057234262,0.00013096,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057234781,0.00013096,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768057235082,0.00013096,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057235505,0.00013096,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768057235907,0.00013096,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768057236460,0.00013096,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057238439,0.00013096,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057239551,0.00013096,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057239719,0.00013096,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057239920,0.00013096,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057240427,4.077e-05,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768057241727,4.077e-05,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057242125,4.077e-05,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768057242328,4.077e-05,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768057242753,4.077e-05,90579.0,90575.0,0.05835991]
["bitfinex","BTCUSD",1768057242984,4.077e-05,90579.0,90577.0,0.04731934]
["bitfinex","BTCUSD",1768057243561,4.077e-05,90579.0,90577.0,0.10252087]
["bitfinex","BTCUSD",1768057243989,4.077e-05,90579.0,90577.0,0.04731934]
["bitfinex","BTCUSD",1768057245304,7.7e-07,90579.0,90577.0,0.04731934]
["bitfinex","BTCUSD",1768057246262,7.7e-07,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057246628,7.7e-07,90579.0,90576.0,0.06624216]
["bitfinex","BTCUSD",1768057246821,7.7e-07,90579.0,90578.0,0.04731934]
["bitfinex","BTCUSD",1768057247263,7.7e-07,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057249767,7.7e-07,90579.0,90576.0,0.06624248]
["bitfinex","BTCUSD",1768057251098,7.7e-07,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057251420,7.7e-07,90579.0,90578.0,0.05520104]
["bitfinex","BTCUSD",1768057252842,7.7e-07,90579.0,90576.0,0.06624226]
["bitfinex","BTCUSD",1768057253250,7.7e-07,90579.0,90577.0,0.05520158]
["bitfinex","BTCUSD",1768057256413,7.7e-07,90579.0,90578.0,0.05520104]
["bitfinex","BTCUSD",1768057256757,7.7e-07,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057258067,7.7e-07,90579.0,90576.0,0.06624265]
["bitfinex","BTCUSD",1768057258765,7.7e-07,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768057259189,7.7e-07,90579.0,90574.0,0.02330828]
["bitfinex","BTCUSD",1768057259190,4e-05,90576.0,90574.0,0.02330828]
["bitfinex","BTCUSD",1768057259388,7.7e-07,90579.0,90574.0,0.02330828]
["bitfinex","BTCUSD",1768057259584,7.7e-07,90579.0,90576.0,0.0662427]
["bitfinex","BTCUSD",1768057259800,7.7e-07,90579.0,90576.0,0.06624224]
["bitfinex","BTCUSD",1768057260193,7.7e-07,90579.0,90578.0,0.05520104]
["bitfinex","BTCUSD",1768057261197,7.7e-07,90579.0,90578.0,0.05358543]
["bitfinex","BTCUSD",1768057266235,7.7e-07,90579.0,90577.0,0.05520151]
["bitfinex","BTCUSD",1768057267165,7.7e-07,90579.0,90578.0,0.05520104]
["bitfinex","BTCUSD",1768057267367,0.04928192,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768057267667,0.04932467,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768057267827,0.04932467,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057268032,0.04932467,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768057269783,0.04932467,90589.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768057272490,0.04932467,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768057274317,0.04932467,90589.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768057275357,0.04932467,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768057275624,0.04923447,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768057276600,0.04923447,90589.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768057276786,0.04923447,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768057279422,0.04923447,90589.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768057280045,0.04923447,90589.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768057280444,0.04923447,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768057280658,0.0222717,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768057280863,0.0001517,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768057281114,0.00051219,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768057281278,0.00051219,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768057282357,0.00051219,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768057282773,0.00051219,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768057282952,0.00051219,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768057284840,0.00051219,90598.0,90594.0,0.06622948]
["bitfinex","BTCUSD",1768057285041,0.00051219,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768057287117,0.00051219,90598.0,90595.0,0.05610539]
["bitfinex","BTCUSD",1768057287434,0.00051219,90598.0,90596.0,0.05519007]
["bitfinex","BTCUSD",1768057287612,0.00051219,90598.0,90595.0,0.11129558]
["bitfinex","BTCUSD",1768057289251,0.00042198,90598.0,90595.0,0.11129558]
["bitfinex","BTCUSD",1768057289448,0.00042198,90598.0,90595.0,0.05610539]
["bitfinex","BTCUSD",1768057290074,0.00042198,90598.0,90596.0,0.10025728]
["bitfinex","BTCUSD",1768057290415,0.00042198,90598.0,90596.0,0.04506726]
["bitfinex","BTCUSD",1768057291840,0.00042198,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768057294134,0.00042198,90598.0,90595.0,0.06622876]
["bitfinex","BTCUSD",1768057294337,0.00042198,90598.0,90594.0,0.05610551]
["bitfinex","BTCUSD",1768057294711,0.0001517,90604.0,90594.0,0.05610551]
["bitfinex","BTCUSD",1768057295515,0.0001517,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768057295765,0.0001517,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768057296141,0.0001517,90604.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768057296476,0.0001517,90604.0,90603.0,0.05518581]
["bitfinex","BTCUSD",1768057296694,0.0001517,90604.0,90602.0,0.05518627]
["bitfinex","BTCUSD",1768057297428,0.0001517,90604.0,90601.0,0.06622434]
["bitfinex","BTCUSD",1768057298208,0.0001517,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768057299005,0.0001517,90604.0,90601.0,0.05650034]
["bitfinex","BTCUSD",1768057299394,0.0001517,90604.0,90601.0,0.04546294]
["bitfinex","BTCUSD",1768057299550,0.0001517,90604.0,90601.0,0.05650034]
["bitfinex","BTCUSD",1768057299956,0.0001517,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768057300134,0.0001517,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768057300342,0.0001517,90613.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057300555,0.0001517,90613.0,90603.0,0.21954397]
["bitfinex","BTCUSD",1768057300924,0.0001517,90613.0,90603.0,0.23058113]
["bitfinex","BTCUSD",1768057301151,0.0001517,90613.0,90604.0,0.05649998]
["bitfinex","BTCUSD",1768057301350,0.0001517,90613.0,90609.0,0.05649937]
["bitfinex","BTCUSD",1768057301752,0.0001517,90613.0,90610.0,0.05649924]
["bitfinex","BTCUSD",1768057302132,0.0001517,90613.0,90610.0,0.04546294]
["bitfinex","BTCUSD",1768057302574,0.0001517,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768057302778,0.0001517,90613.0,90608.0,0.05649949]
["bitfinex","BTCUSD",1768057303228,0.0001517,90613.0,90608.0,0.04546294]
["bitfinex","BTCUSD",1768057306067,0.0001517,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768057306461,0.0001517,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768057306805,0.0001517,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768057307010,0.0001517,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768057307219,0.00011112,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768057307597,0.00011112,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768057307798,0.00011112,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768057308995,0.00011112,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768057309374,0.00011112,90613.0,90604.0,0.07861998]
["bitfinex","BTCUSD",1768057309553,0.00011112,90613.0,90604.0,0.06758294]
["bitfinex","BTCUSD",1768057309737,0.00011112,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768057311059,0.00011112,90613.0,90604.0,0.07861998]
["bitfinex","BTCUSD",1768057311277,0.00011112,90613.0,90604.0,0.06758294]
["bitfinex","BTCUSD",1768057317900,0.00011112,90613.0,90604.0,0.07861998]
["bitfinex","BTCUSD",1768057318611,0.00011112,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768057319318,0.00011112,90613.0,90604.0,0.07861998]
["bitfinex","BTCUSD",1768057319700,0.00011112,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768057320926,0.00011112,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768057321070,0.00011112,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768057321272,0.00011112,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768057321513,0.00011112,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768057322509,0.00011112,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768057322701,0.00011112,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768057322912,0.00011112,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768057323123,0.00011112,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768057323567,1.2e-07,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768057323781,1.2e-07,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057323995,1.2e-07,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768057324203,1.2e-07,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768057324819,1.2e-07,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057326204,7.008e-05,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768057326407,0.04881235,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768057326586,0.04881235,90622.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057328087,0.04881235,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768057328290,0.04881235,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057328439,0.04881235,90622.0,90610.0,0.23058027]
["bitfinex","BTCUSD",1768057328806,0.05984719,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057329135,0.04881235,90622.0,90610.0,0.23058027]
["bitfinex","BTCUSD",1768057329981,0.04881235,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057330198,0.04881235,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057330949,0.04881235,90622.0,90610.0,0.23058027]
["bitfinex","BTCUSD",1768057331704,0.04881235,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057331904,0.04881235,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057332582,0.05984719,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057332981,0.04881235,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057333755,0.05984719,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057334572,0.04881235,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057334776,0.04881235,90622.0,90610.0,0.23058027]
["bitfinex","BTCUSD",1768057335284,0.04881235,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057335947,0.05984719,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057336122,0.05984719,90622.0,90610.0,0.23058027]
["bitfinex","BTCUSD",1768057336123,0.04881235,90622.0,90610.0,0.23058027]
["bitfinex","BTCUSD",1768057336756,0.04881235,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057336959,0.04881235,90622.0,90610.0,0.23058027]
["bitfinex","BTCUSD",1768057337164,0.04881235,90622.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057337995,0.05984719,90622.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768057338145,0.01103509,90620.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057338360,0.01103521,90619.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057338921,0.01103509,90620.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057339129,0.04883013,90621.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057339338,0.05986509,90621.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057339956,0.04883013,90621.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057341548,0.05986509,90621.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057341694,0.01103509,90620.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057343406,0.04883013,90621.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057344381,0.05986509,90621.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057344606,0.04883013,90621.0,90610.0,0.21954397]
["bitfinex","BTCUSD",1768057345014,0.04883013,90621.0,90610.0,0.23058027]
["bitfinex","BTCUSD",1768057345801,0.04883013,90621.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057346001,0.04883013,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057346204,0.04883013,90621.0,90610.0,0.23058027]
["bitfinex","BTCUSD",1768057346415,0.04883013,90621.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057347289,0.04883013,90621.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057347490,0.04883013,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057347734,0.04883013,90621.0,90615.0,0.06621405]
["bitfinex","BTCUSD",1768057347989,0.0001517,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768057348425,0.0001517,90622.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768057349212,0.0001517,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057349411,0.0001517,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057349614,0.0001517,90622.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057350594,0.0001517,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057350854,0.0001517,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057351054,0.0001517,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057351650,0.0001517,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057352373,0.0001517,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057352554,0.0001517,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057353166,0.0001517,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057353511,0.0001517,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057354851,0.0001517,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057356142,0.0001517,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057356830,0.0001517,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057358218,0.0001517,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057359330,0.0001517,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057359837,0.0001517,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057361194,0.0001517,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057361528,0.0001517,90622.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057361762,0.0001517,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768057361893,0.0001517,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057362590,0.0001517,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768057362789,0.0001517,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057362995,0.0001517,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768057364549,0.0001517,90622.0,90614.0,0.06029838]
["bitfinex","BTCUSD",1768057364752,0.0001517,90631.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768057364929,0.0001517,90631.0,90622.0,0.0604484]
["bitfinex","BTCUSD",1768057365128,0.0001517,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768057365330,0.01103387,90630.0,90617.0,0.04926256]
["bitfinex","BTCUSD",1768057365672,0.01103411,90628.0,90617.0,0.04926256]
["bitfinex","BTCUSD",1768057365873,0.01103411,90628.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057366194,0.01103411,90628.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768057366393,0.01103399,90629.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768057366712,0.01103411,90628.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768057367374,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768057367696,0.01103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768057369161,0.01103387,90630.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768057370174,0.01103387,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768057370580,0.01103387,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768057370897,0.01103387,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768057371327,0.01118545,90631.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768057371547,0.01103387,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768057372712,0.01103399,90629.0,90611.0,0.10444324]
["bitfinex","BTCUSD",1768057372867,0.01118545,90631.0,89397.0,0.0004762]
["bitfinex","BTCUSD",1768057372868,0.0110346,90624.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057373265,0.01103448,90625.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057373711,0.0110346,90624.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057374118,0.0110346,90624.0,90607.0,0.10373426]
["bitfinex","BTCUSD",1768057374119,0.01103521,90619.0,90607.0,0.0485514]
["bitfinex","BTCUSD",1768057374274,0.05750103,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057375276,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057377341,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057377528,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057377691,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057378094,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057378631,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057378892,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057379594,0.01103496,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057380152,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057380356,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057381334,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057381687,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057382578,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057384099,0.01103496,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057384681,0.06620835,90623.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057384863,0.01103496,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057385806,0.01103484,90622.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057386207,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057386496,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057390002,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057390271,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057390859,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057391470,0.06041721,90621.0,90607.0,0.05958807]
["bitfinex","BTCUSD",1768057391673,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057392293,0.06041721,90621.0,90607.0,0.05958807]
["bitfinex","BTCUSD",1768057392504,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057392729,0.04938225,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768057394146,0.04938225,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057394340,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057394944,0.06041721,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057395087,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057395542,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057396346,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057396992,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057397958,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057398704,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057399025,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057399297,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057399721,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057400295,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057401720,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057402125,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057403607,0.06041721,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057403812,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057404461,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057404657,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057405216,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057406045,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057408601,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057408762,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057410897,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057411114,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057412329,0.01103521,90619.0,90607.0,0.0485514]
["bitfinex","BTCUSD",1768057412530,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057413350,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057413514,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057413938,0.01103509,90620.0,90610.0,0.21948923]
["bitfinex","BTCUSD",1768057414142,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057415797,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057416223,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057416788,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057419087,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057419991,0.06041721,90621.0,90610.0,0.21948923]
["bitfinex","BTCUSD",1768057420900,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057421293,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057421505,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057421722,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057423377,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057424369,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057425883,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057426088,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057426310,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057427581,0.06041721,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057428317,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057430802,0.06041721,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057431216,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057431619,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057432315,0.06041721,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057432468,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057432664,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057433593,0.04938225,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057433949,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057435641,0.04938225,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057435642,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057439909,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057440532,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057440969,0.11559206,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057441165,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057441346,0.01103509,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057442030,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057442887,0.04938225,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057443063,0.06041721,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057443266,0.06041721,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057443477,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057443674,0.04938225,90621.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768057443868,0.04938225,90621.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768057444065,0.04938225,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057444720,0.04938225,90621.0,90610.0,0.06621746]
["bitfinex","BTCUSD",1768057444880,0.04603469,90627.0,90621.0,0.000999]
["bitfinex","BTCUSD",1768057445461,0.02208,90628.0,90617.0,0.26550996]
["bitfinex","BTCUSD",1768057445800,0.0001517,90631.0,90629.0,0.04602073]
["bitfinex","BTCUSD",1768057446298,7e-07,90631.0,90627.0,0.05705496]
["bitfinex","BTCUSD",1768057446501,7e-07,90631.0,90628.0,0.05705484]
["bitfinex","BTCUSD",1768057447226,7e-07,90631.0,90628.0,0.04602073]
["bitfinex","BTCUSD",1768057447421,7e-07,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057447853,7e-07,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057448003,7e-07,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057449341,7e-07,90631.0,90630.0,0.05516936]
["bitfinex","BTCUSD",1768057450259,7e-07,90631.0,90628.0,0.06620416]
["bitfinex","BTCUSD",1768057450418,7e-07,90631.0,90629.0,0.05516982]
["bitfinex","BTCUSD",1768057450823,7e-07,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057451229,0.0001517,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057451548,0.0001517,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057451755,0.0001517,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768057452139,0.0001517,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057452321,0.0001517,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057452521,0.0001517,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057452522,0.0001517,90640.0,90630.0,0.21948923]
["bitfinex","BTCUSD",1768057452994,0.0001517,90640.0,90630.0,0.2305231]
["bitfinex","BTCUSD",1768057453344,0.0001517,90640.0,90630.0,0.21948923]
["bitfinex","BTCUSD",1768057454983,0.0001517,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057456048,0.0001517,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057458372,0.04592435,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057459136,0.04592435,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768057459259,0.04626762,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768057459879,0.04626762,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768057461150,0.04626762,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768057461285,0.01103204,90645.0,90630.0,0.21948923]
["bitfinex","BTCUSD",1768057461489,0.05706673,90645.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057462498,0.01103216,90644.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057462702,0.05706685,90644.0,90630.0,0.2305231]
["bitfinex","BTCUSD",1768057465556,0.04603469,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057465965,0.05706685,90644.0,90630.0,0.2305231]
["bitfinex","BTCUSD",1768057466810,0.01103229,90643.0,90626.0,0.05705509]
["bitfinex","BTCUSD",1768057467019,0.01103229,90643.0,90630.0,0.21948923]
["bitfinex","BTCUSD",1768057467658,0.0661943,90643.0,90630.0,0.21948923]
["bitfinex","BTCUSD",1768057467878,0.05706722,90641.0,90626.0,0.04602073]
["bitfinex","BTCUSD",1768057468089,0.04603469,90641.0,90626.0,0.05705509]
["bitfinex","BTCUSD",1768057468302,0.05706722,90641.0,90630.0,0.21948923]
["bitfinex","BTCUSD",1768057468532,0.05706722,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057468741,0.04603469,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057469277,0.01103265,90640.0,90626.0,0.05705509]
["bitfinex","BTCUSD",1768057469520,0.01103277,90639.0,90626.0,0.04602073]
["bitfinex","BTCUSD",1768057469759,0.01103265,90640.0,90626.0,0.05705509]
["bitfinex","BTCUSD",1768057469970,0.05706722,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057470535,0.04603469,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057470735,0.05706722,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057471166,0.04603469,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057471342,0.05706722,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057471539,0.05706722,90641.0,90626.0,0.11222675]
["bitfinex","BTCUSD",1768057471540,0.01103265,90640.0,90626.0,0.05705509]
["bitfinex","BTCUSD",1768057471894,0.05706722,90641.0,90626.0,0.05705509]
["bitfinex","BTCUSD",1768057473369,0.05706722,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057473775,0.05706722,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057473982,0.04603469,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057474420,0.04603469,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057474421,0.05706722,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057474729,0.04603469,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057475864,0.04603469,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768057476592,0.04603469,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057476796,0.04603469,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057478088,0.04603469,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057478692,0.04603469,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768057479621,0.04603469,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057479752,0.04603469,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768057479951,0.04603469,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057480223,0.04603469,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057480847,0.04603469,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057481044,0.04594449,90641.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768057481698,0.04594449,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057484276,0.04594449,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057484542,0.04594449,90641.0,90628.0,0.06620419]
["bitfinex","BTCUSD",1768057484736,0.04594449,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057485535,0.04594449,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057485872,0.04594449,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057486666,0.04764921,90645.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057486868,0.0586815,90643.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768057487455,0.04764921,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057487661,0.0586815,90643.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768057487891,0.04764921,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057489522,0.04764921,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057489687,0.04764921,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057492585,0.04764921,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057494548,0.04764921,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768057495997,0.01103241,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057496382,0.0586815,90643.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768057496625,0.0586815,90643.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057498172,0.0586815,90643.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768057499437,0.01103241,90642.0,90626.0,0.05705509]
["bitfinex","BTCUSD",1768057499579,0.01103241,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057500000,0.01103241,90642.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057500214,0.01103241,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057500421,0.01103241,90642.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057500624,0.01103241,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768057501089,0.01103241,90642.0,90626.0,0.04602073]
["bitfinex","BTCUSD",1768057501276,0.01103241,90642.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057501472,0.01103253,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057501674,0.0110329,90638.0,90626.0,0.04602073]
["bitfinex","BTCUSD",1768057501813,0.04790231,90641.0,90626.0,0.04602073]
["bitfinex","BTCUSD",1768057502012,0.00023293,90646.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057502013,0.05517192,90626.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057502219,0.01103448,90625.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057503168,0.00010564,90626.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057503378,0.01114,90626.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057505441,0.04578625,90624.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057505694,0.01103472,90623.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057505910,0.05682097,90623.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057506286,0.04578625,90623.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057507139,0.05682097,90623.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057507773,0.04578625,90623.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057508172,0.00287275,90622.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057517859,0.048659,90622.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057518059,0.04578625,90621.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057519223,0.01103472,90623.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057521076,0.00287275,90622.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057523943,0.01390759,90622.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057529326,0.01103496,90621.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057529554,0.01103509,90620.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057529729,0.01103496,90621.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057530113,0.01390759,90622.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057530340,0.01103509,90620.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057531351,0.01103496,90621.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768057531553,0.0110357,90615.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057532316,0.01103582,90614.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057533140,0.00287275,90613.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057535213,0.00187375,90613.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057548266,0.06001844,90620.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057548780,0.04898335,90620.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057550077,0.06001844,90620.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057550276,0.00187375,90619.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057551049,0.01103533,90618.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057552683,0.01103545,90617.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057552904,0.01103533,90618.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057553034,0.01103521,90619.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057553440,0.06001844,90620.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057554121,0.00187375,90618.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768057561229,0.01290908,90618.0,90608.0,0.0001066]
["bitfinex","BTCUSD",1768057561726,0.01290908,90618.0,90608.0,6.151e-05]
["bitfinex","BTCUSD",1768057562488,0.00187375,90618.0,90608.0,6.151e-05]
["bitfinex","BTCUSD",1768057566849,0.00187375,90618.0,90608.0,0.23064242]
["bitfinex","BTCUSD",1768057567044,0.00187375,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057567311,0.00187375,90618.0,90611.0,0.0662171]
["bitfinex","BTCUSD",1768057567508,0.00187375,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057567710,0.00187375,90618.0,90608.0,0.26846692]
["bitfinex","BTCUSD",1768057568258,0.00187375,90618.0,90608.0,0.27950347]
["bitfinex","BTCUSD",1768057568454,0.00187375,90618.0,90608.0,0.27944196]
["bitfinex","BTCUSD",1768057569314,0.02208,90622.0,90608.0,0.27944196]
["bitfinex","BTCUSD",1768057569721,0.03311484,90622.0,90608.0,0.26840541]
["bitfinex","BTCUSD",1768057569895,0.03311484,90622.0,90608.0,0.27944196]
["bitfinex","BTCUSD",1768057570110,0.01103509,90620.0,90608.0,0.26840541]
["bitfinex","BTCUSD",1768057570314,0.01290871,90621.0,90608.0,0.26840541]
["bitfinex","BTCUSD",1768057571172,0.01290871,90621.0,90608.0,0.27944196]
["bitfinex","BTCUSD",1768057571310,0.01290871,90621.0,90608.0,0.26840541]
["bitfinex","BTCUSD",1768057572066,0.01103509,90620.0,90608.0,0.26840541]
["bitfinex","BTCUSD",1768057572279,0.00187375,90621.0,90608.0,0.27944196]
["bitfinex","BTCUSD",1768057572891,0.01290871,90621.0,90608.0,0.27939687]
["bitfinex","BTCUSD",1768057573273,0.00187375,90621.0,90608.0,0.27939687]
["bitfinex","BTCUSD",1768057573473,0.00187375,90621.0,90608.0,0.04881596]
["bitfinex","BTCUSD",1768057573668,0.00187375,90621.0,90610.0,0.21954436]
["bitfinex","BTCUSD",1768057575808,0.01290871,90621.0,90610.0,0.21954436]
["bitfinex","BTCUSD",1768057576198,0.00187375,90621.0,90610.0,0.21954436]
["bitfinex","BTCUSD",1768057576570,0.00187375,90621.0,90610.0,0.23058066]
["bitfinex","BTCUSD",1768057577450,0.00187375,90621.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057578429,0.00187375,90621.0,90610.0,0.23058066]
["bitfinex","BTCUSD",1768057578634,0.00187375,90621.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057579666,0.00187375,90621.0,90611.0,0.01099109]
["bitfinex","BTCUSD",1768057580432,0.00187375,90621.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057580710,0.00187375,90621.0,90611.0,0.01099109]
["bitfinex","BTCUSD",1768057580855,0.00187375,90621.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768057581048,0.00187375,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057581450,0.00010564,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768057581659,0.02208,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768057581860,0.02208,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768057582060,0.04867224,90631.0,90619.0,0.04886105]
["bitfinex","BTCUSD",1768057582061,0.0001517,90631.0,90619.0,0.04886105]
["bitfinex","BTCUSD",1768057582305,0.0001517,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768057582476,0.0001517,90631.0,90620.0,0.26840541]
["bitfinex","BTCUSD",1768057582715,0.0001517,90631.0,90620.0,0.04886105]
["bitfinex","BTCUSD",1768057583256,0.01103387,90630.0,90620.0,0.04886105]
["bitfinex","BTCUSD",1768057583979,0.01103387,90630.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057584383,0.01103411,90628.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057584810,0.01103399,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057585004,0.01103411,90628.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057585433,0.01103399,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057585939,0.01103387,90630.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057588021,0.0001517,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768057588324,0.01118545,90631.0,90617.0,0.03311545]
["bitfinex","BTCUSD",1768057588695,0.0001517,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768057589830,0.0001517,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768057591179,0.0001517,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768057591377,0.0001517,90631.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768057591595,0.0001517,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768057593114,0.01103399,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057593321,0.05960603,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057593531,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057593734,0.05960603,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057594148,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057594735,0.05960603,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057594942,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057595753,0.05960603,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057595957,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057599269,0.04857204,90629.0,90617.0,0.03311545]
["bitfinex","BTCUSD",1768057599759,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057599969,0.04857204,90629.0,90617.0,0.03311545]
["bitfinex","BTCUSD",1768057600864,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057600865,0.05960603,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057601634,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057603751,0.05960603,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057604825,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057605031,0.05960603,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057605189,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057607223,0.05960603,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057607377,0.04857204,90629.0,90617.0,0.02208]
["bitfinex","BTCUSD",1768057608398,0.04857204,90629.0,90617.0,0.03311545]
["bitfinex","BTCUSD",1768057609357,0.04857204,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768057612201,0.04857204,90629.0,90617.0,0.03311545]
["bitfinex","BTCUSD",1768057612570,0.04857204,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768057612778,0.04857204,90629.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1768057614052,0.04857204,90629.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768057614955,0.04857204,90629.0,90618.0,0.03311533]
["bitfinex","BTCUSD",1768057615616,0.04857204,90629.0,90618.0,0.02208]
["bitfinex","BTCUSD",1768057616424,0.01103411,90628.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057616640,0.05960603,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057618366,0.01103411,90628.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057618588,0.05960603,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057619377,0.04857204,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057620312,0.04857204,90629.0,90618.0,0.03302515]
["bitfinex","BTCUSD",1768057620758,0.04857204,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057621289,0.04857204,90629.0,90618.0,0.03302515]
["bitfinex","BTCUSD",1768057621491,0.04857204,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057623737,0.04857204,90629.0,90618.0,0.03302515]
["bitfinex","BTCUSD",1768057625282,0.04857204,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057625466,0.04857204,90629.0,90618.0,0.03302515]
["bitfinex","BTCUSD",1768057626962,0.04857204,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057627633,0.04857204,90629.0,90618.0,0.03302515]
["bitfinex","BTCUSD",1768057629212,0.04857204,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057629887,0.04857204,90629.0,90618.0,0.03302515]
["bitfinex","BTCUSD",1768057631327,0.04857204,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057631533,0.05960603,90629.0,90618.0,0.02198982]
["bitfinex","BTCUSD",1768057631746,0.05960603,90629.0,90618.0,0.02194473]
["bitfinex","BTCUSD",1768057632380,0.04857204,90629.0,90618.0,0.02194473]
["bitfinex","BTCUSD",1768057632598,0.000999,90618.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057632808,0.01103436,90626.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057632809,0.04782875,90625.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057633012,0.05886323,90625.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057633207,0.04782875,90625.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057633574,0.04782875,90623.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057636867,0.04782875,90620.0,90613.0,0.02208]
["bitfinex","BTCUSD",1768057641526,0.04782875,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768057641769,0.04782875,90620.0,90609.0,0.03311643]
["bitfinex","BTCUSD",1768057643397,0.04782875,90620.0,90609.0,0.02208]
["bitfinex","BTCUSD",1768057643560,0.04782875,90620.0,90609.0,0.03311643]
["bitfinex","BTCUSD",1768057643972,0.04782875,90620.0,90609.0,0.02208]
["bitfinex","BTCUSD",1768057644824,0.04782875,90620.0,90609.0,0.03311643]
["bitfinex","BTCUSD",1768057646745,0.04782875,90620.0,90609.0,0.02208]
["bitfinex","BTCUSD",1768057647611,0.04782875,90620.0,90609.0,0.03311643]
["bitfinex","BTCUSD",1768057648031,0.04782875,90620.0,90609.0,0.02208]
["bitfinex","BTCUSD",1768057648630,0.04782875,90620.0,90609.0,0.03311643]
["bitfinex","BTCUSD",1768057650939,0.04782875,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057651366,0.04782875,90620.0,90609.0,0.03311643]
["bitfinex","BTCUSD",1768057651570,0.04782875,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057652078,0.04782875,90620.0,90609.0,0.03311643]
["bitfinex","BTCUSD",1768057652439,0.04782875,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057652682,0.04782875,90620.0,90609.0,0.02208]
["bitfinex","BTCUSD",1768057653687,0.05886384,90620.0,90609.0,0.02208]
["bitfinex","BTCUSD",1768057654295,0.04782875,90620.0,90609.0,0.02208]
["bitfinex","BTCUSD",1768057654599,0.04782875,90620.0,90610.0,0.21948958]
["bitfinex","BTCUSD",1768057654964,0.04972348,90619.0,90610.0,0.21948958]
["bitfinex","BTCUSD",1768057655522,0.01103533,90618.0,90610.0,0.24156958]
["bitfinex","BTCUSD",1768057655674,0.06075869,90619.0,90610.0,0.24156958]
["bitfinex","BTCUSD",1768057656023,0.04972348,90615.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768057656377,0.06075918,90615.0,90600.0,0.26364884]
["bitfinex","BTCUSD",1768057656577,0.04972348,90611.0,90606.0,0.02208]
["bitfinex","BTCUSD",1768057668540,0.04963331,90611.0,90606.0,0.02203491]
["bitfinex","BTCUSD",1768057670614,0.04963331,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768057670817,0.04963331,90611.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057672139,0.04963331,90611.0,90602.0,0.03311728]
["bitfinex","BTCUSD",1768057673141,0.04963331,90611.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057673644,0.04963331,90611.0,90602.0,0.03311728]
["bitfinex","BTCUSD",1768057674214,0.04963331,90611.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057675438,0.04963331,90611.0,90600.0,0.25271274]
["bitfinex","BTCUSD",1768057675655,0.04963331,90611.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057682653,0.04963331,90611.0,90604.0,0.02208]
["bitfinex","BTCUSD",1768057682786,0.06066949,90611.0,90605.0,0.02208]
["bitfinex","BTCUSD",1768057682982,0.0110363,90610.0,90600.0,0.00010564]
["bitfinex","BTCUSD",1768057683205,0.01103643,90609.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768057683386,0.0662183,90610.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768057683387,0.0110363,90610.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768057684539,0.01103618,90611.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768057685447,0.01103618,90611.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057685761,0.01103606,90612.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057686128,0.01103594,90613.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057687131,0.01093658,90613.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057687554,0.06100654,90614.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057687757,0.01103594,90613.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057690427,0.06100654,90614.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057690569,0.01103594,90613.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057694139,0.06100654,90614.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057694499,0.04997072,90614.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057694941,0.01103594,90613.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057696684,0.06100654,90614.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057696882,0.01103594,90613.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057697073,0.06100654,90614.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057699446,0.01103594,90613.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057699653,0.06100605,90618.0,90602.0,0.03311728]
["bitfinex","BTCUSD",1768057699854,0.06100617,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768057700372,0.06100617,90617.0,90602.0,0.03311728]
["bitfinex","BTCUSD",1768057700373,0.04997072,90617.0,90602.0,0.03311728]
["bitfinex","BTCUSD",1768057700826,0.04997072,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768057701049,0.04997072,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057702574,0.04997072,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768057702772,0.04997072,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057702999,0.06100617,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768057703750,0.06100617,90617.0,90602.0,0.02208]
["bitfinex","BTCUSD",1768057704616,0.06100617,90617.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768057704816,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057705011,0.06100617,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768057705216,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057706950,0.06100617,90617.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057707161,0.06100617,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057707162,0.04997072,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057707764,0.06100617,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057707923,0.04997072,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057708704,0.04997072,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057708932,0.01103557,90616.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057709133,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057709332,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057709531,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057711147,0.0110357,90615.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057711303,0.04997072,90617.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057712310,0.04997072,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057712514,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057713117,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057713399,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057715064,0.0110357,90615.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057715272,0.01103582,90614.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057716443,0.0110357,90615.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057716643,0.06100617,90617.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057717060,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057717309,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057718414,0.0110357,90615.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057719774,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057720215,0.0110357,90615.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057721079,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057721352,0.0110357,90615.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057721678,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057722106,0.06100617,90617.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057723095,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057723290,0.0110357,90615.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057723501,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057726468,0.04997072,90617.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057726666,0.0110357,90615.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057727571,0.04997072,90617.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057728761,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057730080,0.06100617,90617.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057731295,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057732318,0.06100617,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057732319,0.04997072,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057733287,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057733686,0.04997072,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057734627,0.01103557,90616.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057734915,0.01103594,90613.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057735127,0.0110357,90615.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057735722,0.04997072,90617.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057735918,0.06100617,90617.0,90603.0,0.02208]
["bitfinex","BTCUSD",1768057736342,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057737965,0.04997072,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057738157,0.06100617,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768057738365,0.04997072,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057738773,0.06100617,90617.0,90603.0,0.03311716]
["bitfinex","BTCUSD",1768057739321,0.01103509,90620.0,90606.0,0.04777799]
["bitfinex","BTCUSD",1768057739530,0.0110346,90624.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768057739707,0.0110346,90624.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768057740470,0.01103448,90625.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768057740738,0.03311423,90627.0,90612.0,0.05881405]
["bitfinex","BTCUSD",1768057740938,0.01103436,90626.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057741614,0.03311423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057741785,0.01103436,90626.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057741944,0.01103448,90625.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057742563,0.01103436,90626.0,90612.0,0.05881405]
["bitfinex","BTCUSD",1768057742802,0.01103448,90625.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057743818,0.0110346,90624.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057744806,0.01103448,90625.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057745124,0.01103436,90626.0,90612.0,0.05881405]
["bitfinex","BTCUSD",1768057745423,0.06620656,90626.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057745948,0.01103448,90625.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057746474,0.01103436,90626.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057746785,0.01103448,90625.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057746993,0.01103436,90626.0,90612.0,0.05881405]
["bitfinex","BTCUSD",1768057747471,0.06620639,90626.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057748120,0.01103436,90626.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057749201,0.01103448,90625.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057750476,0.07992573,90627.0,90612.0,0.04777799]
["bitfinex","BTCUSD",1768057750685,0.07992573,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057751178,0.03311423,90627.0,90614.0,0.04685822]
["bitfinex","BTCUSD",1768057751399,0.02208,90627.0,90615.0,0.05789392]
["bitfinex","BTCUSD",1768057751599,0.03888466,90630.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768057751600,0.00576186,90630.0,90618.0,0.09099717]
["bitfinex","BTCUSD",1768057751814,0.00576186,90630.0,90620.0,0.04685116]
["bitfinex","BTCUSD",1768057751964,0.0001517,90631.0,90618.0,0.02901521]
["bitfinex","BTCUSD",1768057752166,0.0001517,90631.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768057752734,0.0001517,90631.0,90623.0,0.02901521]
["bitfinex","BTCUSD",1768057752952,0.0001517,90631.0,90623.0,0.04004993]
["bitfinex","BTCUSD",1768057753149,0.0001517,90631.0,90623.0,0.02901521]
["bitfinex","BTCUSD",1768057753548,0.0001517,90631.0,90617.0,0.02901521]
["bitfinex","BTCUSD",1768057753809,0.0001517,90631.0,90617.0,0.08419234]
["bitfinex","BTCUSD",1768057754110,0.0001517,90631.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768057754272,0.0001517,90631.0,90617.0,0.04005066]
["bitfinex","BTCUSD",1768057754612,0.0468115,90630.0,90613.0,0.077251]
["bitfinex","BTCUSD",1768057754810,0.05784537,90630.0,90613.0,0.077251]
["bitfinex","BTCUSD",1768057755227,0.05784537,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768057755419,0.0468115,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768057755594,0.0468115,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768057756607,0.05784537,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768057756810,0.05784537,90630.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768057756811,0.01103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768057757058,0.0468115,90630.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768057758026,0.0468115,90630.0,90617.0,0.06621267]
["bitfinex","BTCUSD",1768057758855,0.0468115,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768057762173,0.0468115,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768057762572,0.0468115,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768057763117,0.0468115,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768057764711,0.0468115,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768057766202,0.0468115,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768057767871,0.0468115,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768057769358,0.0468115,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768057769560,0.04672132,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768057771179,0.04672132,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768057771315,0.04663114,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768057771527,0.04663114,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768057771741,0.04663114,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768057772416,0.0001517,90631.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768057772572,0.0001517,90631.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768057773244,0.0001517,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768057773447,0.0001517,90631.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768057774078,0.0001517,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768057775310,0.0001517,90631.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768057775541,6.151e-05,90631.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768057775681,6.151e-05,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768057776218,6.151e-05,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768057777972,6.151e-05,90631.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768057778216,6.151e-05,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768057778427,6.151e-05,90631.0,90620.0,0.23045119]
["bitfinex","BTCUSD",1768057778428,0.01103229,90643.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768057778600,0.01103253,90641.0,90630.0,0.2194161]
["bitfinex","BTCUSD",1768057778991,0.01118435,90640.0,90630.0,0.2194161]
["bitfinex","BTCUSD",1768057779190,0.01103277,90639.0,90630.0,0.2194161]
["bitfinex","BTCUSD",1768057779433,0.01118435,90640.0,90630.0,0.2194161]
["bitfinex","BTCUSD",1768057779610,0.06619719,90639.0,90630.0,0.2194161]
["bitfinex","BTCUSD",1768057779817,0.0110329,90638.0,90630.0,0.2194161]
["bitfinex","BTCUSD",1768057780197,0.01103314,90636.0,90630.0,0.2194161]
["bitfinex","BTCUSD",1768057780395,0.01103302,90637.0,90626.0,0.2194161]
["bitfinex","BTCUSD",1768057780836,0.0110329,90638.0,90626.0,0.2194161]
["bitfinex","BTCUSD",1768057781963,0.01103302,90637.0,90626.0,0.2194161]
["bitfinex","BTCUSD",1768057783120,0.01103302,90637.0,90626.0,0.2164161]
["bitfinex","BTCUSD",1768057783707,0.01094271,90638.0,90626.0,0.2164161]
["bitfinex","BTCUSD",1768057783908,0.01103302,90637.0,90626.0,0.2164161]
["bitfinex","BTCUSD",1768057784284,0.01094271,90638.0,90626.0,0.2164161]
["bitfinex","BTCUSD",1768057784686,0.0569891,90639.0,90626.0,0.2164161]
["bitfinex","BTCUSD",1768057784889,0.0110329,90638.0,90629.0,0.2194161]
["bitfinex","BTCUSD",1768057785187,0.0569891,90639.0,90629.0,0.2194161]
["bitfinex","BTCUSD",1768057785188,0.04595633,90639.0,90629.0,0.2194161]
["bitfinex","BTCUSD",1768057785397,0.04595633,90639.0,90629.0,0.23045009]
["bitfinex","BTCUSD",1768057785568,0.0001517,90640.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768057785747,0.0001517,90640.0,90633.0,0.04651757]
["bitfinex","BTCUSD",1768057786017,0.0001517,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768057786018,0.0001517,90640.0,90635.0,0.03988852]
["bitfinex","BTCUSD",1768057786150,0.03311119,90652.0,90635.0,0.02163725]
["bitfinex","BTCUSD",1768057786354,0.01103156,90649.0,90641.0,0.01932632]
["bitfinex","BTCUSD",1768057786606,0.01103156,90649.0,90641.0,0.01723309]
["bitfinex","BTCUSD",1768057786825,0.01103156,90649.0,90640.0,0.2194161]
["bitfinex","BTCUSD",1768057786826,0.01103168,90648.0,90640.0,0.2194161]
["bitfinex","BTCUSD",1768057787016,0.05692198,90648.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057787219,0.0458903,90648.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057787391,0.0458903,90646.0,90631.0,0.03311375]
["bitfinex","BTCUSD",1768057787595,0.0458903,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768057787815,0.0458903,90646.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768057787995,0.0458903,90646.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768057788519,0.0458903,90646.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768057789291,0.0004,90650.0,90635.0,0.01723309]
["bitfinex","BTCUSD",1768057789511,0.01143143,90650.0,90640.0,0.2194161]
["bitfinex","BTCUSD",1768057789716,0.0004,90650.0,90640.0,0.2194161]
["bitfinex","BTCUSD",1768057790657,0.01103156,90649.0,90640.0,0.2194161]
["bitfinex","BTCUSD",1768057790856,0.01103168,90648.0,90635.0,0.01723309]
["bitfinex","BTCUSD",1768057791059,0.0458903,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768057791563,0.0458903,90649.0,90639.0,0.2194161]
["bitfinex","BTCUSD",1768057793354,0.0004,90650.0,90640.0,0.01732331]
["bitfinex","BTCUSD",1768057794188,0.0004,90650.0,90639.0,0.2194161]
["bitfinex","BTCUSD",1768057794396,0.04725914,90649.0,90639.0,0.2194161]
["bitfinex","BTCUSD",1768057794590,0.04725914,90649.0,90639.0,0.23044887]
["bitfinex","BTCUSD",1768057795192,0.0004,90650.0,90639.0,0.2194161]
["bitfinex","BTCUSD",1768057795391,0.0004,90650.0,90639.0,0.23673941]
["bitfinex","BTCUSD",1768057797135,0.01143143,90650.0,90639.0,0.23673941]
["bitfinex","BTCUSD",1768057797642,0.0004,90650.0,90639.0,0.01732331]
["bitfinex","BTCUSD",1768057797769,0.0004,90650.0,90640.0,0.2194161]
["bitfinex","BTCUSD",1768057800795,0.01103168,90648.0,90640.0,0.2194161]
["bitfinex","BTCUSD",1768057800996,0.01103156,90649.0,90640.0,0.2194161]
["bitfinex","BTCUSD",1768057801623,0.01103156,90649.0,90633.0,0.01732331]
["bitfinex","BTCUSD",1768057801985,0.01103156,90649.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768057801986,0.000999,90640.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057802278,0.000999,90640.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768057804029,0.05012752,90640.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768057804233,0.06016117,90640.0,90626.0,0.01118606]
["bitfinex","BTCUSD",1768057804481,0.04912852,90640.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768057804850,0.04912852,90640.0,90627.0,0.03311423]
["bitfinex","BTCUSD",1768057805390,0.06016117,90640.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768057805599,0.06016117,90640.0,90627.0,0.03311423]
["bitfinex","BTCUSD",1768057805823,0.04912852,90640.0,90627.0,0.03318026]
["bitfinex","BTCUSD",1768057806233,0.01103253,90641.0,90628.0,0.01732331]
["bitfinex","BTCUSD",1768057806598,0.0110329,90638.0,90628.0,0.01732331]
["bitfinex","BTCUSD",1768057807420,0.01103302,90637.0,90628.0,0.01732331]
["bitfinex","BTCUSD",1768057807979,0.01103302,90637.0,90627.0,0.02214603]
["bitfinex","BTCUSD",1768057807980,0.01103326,90635.0,90627.0,6.603e-05]
["bitfinex","BTCUSD",1768057808117,0.01103338,90634.0,90627.0,6.603e-05]
["bitfinex","BTCUSD",1768057808637,0.01103338,90634.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057809405,0.01103326,90635.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057809815,0.0110335,90633.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057810066,0.01103387,90630.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057811110,0.01103375,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057811311,0.01103387,90630.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057813145,0.01103375,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057815652,0.0110335,90633.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057815997,0.01103363,90632.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057816171,0.0110335,90633.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057819182,0.01103375,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057820360,0.01103387,90630.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057824450,0.01103375,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057825239,0.01103363,90632.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057826184,0.01103375,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057826383,0.01103363,90632.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057827111,0.0110335,90633.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057827264,0.05516707,90634.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057827265,0.01103338,90634.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057827463,0.01103314,90636.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057828344,0.01103326,90635.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057828699,0.01103314,90636.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057829327,0.01103338,90634.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057829526,0.0110335,90633.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057829685,0.01103338,90634.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057830340,0.0110335,90633.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057830564,0.06016227,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057830765,0.04912852,90629.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057844239,0.01103338,90634.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057844466,0.04584814,90633.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057846754,0.04584814,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057846914,0.04574061,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057852713,0.05677436,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057853420,0.01103363,90632.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057853826,0.01103375,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057854328,0.01103363,90632.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057858677,0.06099399,90632.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057858813,0.01103375,90631.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057859015,0.04996036,90630.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057859221,0.04991879,90630.0,90627.0,3e-08]
["bitfinex","BTCUSD",1768057865199,0.06095266,90630.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057865407,0.04569336,90628.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057876617,4.659e-05,90630.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057880413,0.04573995,90630.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057893934,0.05516386,90640.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057894088,0.05635253,90636.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057896066,0.01103326,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057896612,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057897012,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057898040,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057898846,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057899043,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057899888,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057901280,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057902001,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057902241,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057902378,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057903676,0.01103338,90634.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057903928,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057904130,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057907453,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057907688,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057908070,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057908229,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057910201,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057911903,0.01103338,90634.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057912141,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057912699,0.01103338,90634.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057913033,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057913400,0.01103338,90634.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057913820,0.04531939,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057914181,0.05635265,90635.0,90624.0,4.2e-07]
["bitfinex","BTCUSD",1768057915580,0.05635265,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768057915743,0.05635265,90635.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768057915948,0.05635265,90635.0,90622.0,0.03311484]
["bitfinex","BTCUSD",1768057916151,0.05635265,90635.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768057917374,0.04531939,90635.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768057917637,0.05635265,90635.0,90622.0,0.02208]
["bitfinex","BTCUSD",1768057918006,0.04531939,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768057918206,0.04531939,90635.0,90622.0,0.03311484]
["bitfinex","BTCUSD",1768057918408,0.04531939,90635.0,90625.0,0.21940731]
["bitfinex","BTCUSD",1768057919473,0.04531939,90635.0,90622.0,0.03311484]
["bitfinex","BTCUSD",1768057919677,0.04531939,90635.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768057920217,0.04531939,90635.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768057920371,0.04531939,90635.0,90622.0,0.03311484]
["bitfinex","BTCUSD",1768057920571,0.04531939,90635.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768057920773,0.04531939,90635.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768057920958,0.04531939,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768057921174,0.04531939,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768057922471,0.04824903,90641.0,90626.0,0.09638615]
["bitfinex","BTCUSD",1768057922640,0.02208,90643.0,90625.0,0.19463028]
["bitfinex","BTCUSD",1768057922641,0.02208,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057922871,0.04824903,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768057923073,0.04824903,90646.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057923204,0.04824903,90646.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768057923624,0.01103204,90645.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057923838,0.05928095,90646.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768057924184,0.01103216,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057924385,0.05928095,90646.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057925160,0.01103216,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057925370,0.01103229,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057925573,0.01103241,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057925773,0.01103216,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057925922,0.01103229,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057926286,0.01103241,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057926687,0.01103229,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057930215,0.01103241,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057930443,0.01103229,90643.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057931928,0.01103216,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768057932291,0.01103216,90644.0,90630.0,0.23044118]
["bitfinex","BTCUSD",1768057932292,0.01103216,90644.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768057932492,0.01103216,90644.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057933284,0.01103229,90643.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057933606,0.04677744,90645.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057933799,0.04677744,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768057934046,0.04677744,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768057934255,0.04677744,90645.0,90635.0,0.21940731]
["bitfinex","BTCUSD",1768057936230,0.05780948,90645.0,90635.0,0.21940731]
["bitfinex","BTCUSD",1768057936436,0.04677744,90645.0,90635.0,0.21940731]
["bitfinex","BTCUSD",1768057936711,0.05780948,90645.0,90635.0,0.21940731]
["bitfinex","BTCUSD",1768057937120,0.04677744,90645.0,90635.0,0.21940731]
["bitfinex","BTCUSD",1768057938951,0.05780948,90645.0,90635.0,0.21940731]
["bitfinex","BTCUSD",1768057939812,0.04677744,90645.0,90635.0,0.21940731]
["bitfinex","BTCUSD",1768057940338,0.05780948,90645.0,90635.0,0.21940731]
["bitfinex","BTCUSD",1768057940741,0.04677744,90645.0,90635.0,0.21940731]
["bitfinex","BTCUSD",1768057940948,0.05780948,90645.0,90631.0,0.01284245]
["bitfinex","BTCUSD",1768057941145,0.05780948,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057941146,0.04677744,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057941340,0.05780948,90645.0,90631.0,0.01284245]
["bitfinex","BTCUSD",1768057941591,0.04677744,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057942783,0.01103192,90646.0,90632.0,0.05224806]
["bitfinex","BTCUSD",1768057942981,0.01103192,90646.0,90633.0,0.04121443]
["bitfinex","BTCUSD",1768057943185,0.01103192,90646.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057943516,0.0110318,90647.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057944377,0.01103192,90646.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057944583,0.0110318,90647.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057944799,0.01103192,90646.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057945203,0.01103204,90645.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057945408,0.01103192,90646.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057947599,0.01103204,90645.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057947838,0.01103192,90646.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057951139,0.01103204,90645.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057951346,0.01103192,90646.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057951661,0.01103204,90645.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057951871,0.01103192,90646.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057952011,0.01103204,90645.0,90634.0,0.04121443]
["bitfinex","BTCUSD",1768057953168,0.01103192,90646.0,90635.0,0.26062174]
["bitfinex","BTCUSD",1768057954049,0.01103192,90646.0,90635.0,0.04121443]
["bitfinex","BTCUSD",1768057954984,0.01103204,90645.0,90635.0,0.04121443]
["bitfinex","BTCUSD",1768057955316,0.01103192,90646.0,90635.0,0.04121443]
["bitfinex","BTCUSD",1768057955566,0.01103204,90645.0,90635.0,0.04121443]
["bitfinex","BTCUSD",1768057955933,0.01103192,90646.0,90635.0,0.04121443]
["bitfinex","BTCUSD",1768057956083,0.01103204,90645.0,90635.0,0.04121443]
["bitfinex","BTCUSD",1768057956296,0.01103192,90646.0,90635.0,0.04121443]
["bitfinex","BTCUSD",1768057957618,0.0110318,90647.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768057957847,0.01103192,90646.0,90632.0,0.00868812]
["bitfinex","BTCUSD",1768057958036,0.01103204,90645.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057958285,0.01103229,90643.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057958434,0.01103277,90639.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057958649,0.01103253,90641.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057959019,0.01103241,90642.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057959226,0.01103253,90641.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057959586,0.01103241,90642.0,90631.0,0.0018087]
["bitfinex","BTCUSD",1768057960350,0.01103241,90642.0,90630.0,0.21940732]
["bitfinex","BTCUSD",1768057960568,0.01103241,90642.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057960569,0.01103265,90640.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057961208,0.0110329,90638.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057961424,0.01103277,90639.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057961659,0.0110329,90638.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057961823,0.01103277,90639.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057962024,0.01103253,90641.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057962426,0.01103277,90639.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057973988,0.01103265,90640.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057974198,0.01103277,90639.0,90630.0,1e-08]
["bitfinex","BTCUSD",1768057974599,0.01103277,90639.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057978235,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057979279,0.01103277,90639.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057980697,0.06619684,90639.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057981001,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057981783,0.01103314,90636.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057981981,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057982304,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057982554,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057982731,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057984540,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057986716,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057988947,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057989476,0.01103277,90639.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057991709,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057992972,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057993450,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057994584,0.05803378,90639.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057995134,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057995335,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057995542,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057996731,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057998324,0.01103314,90636.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768057998530,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058000041,0.01103314,90636.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058001304,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058003047,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058003435,0.01103302,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058003635,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058003971,0.05803391,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058005685,0.04700101,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058007202,0.05803391,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058007406,0.04700101,90634.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058008198,0.01103314,90636.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058009972,0.0110329,90638.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058013252,0.04575434,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058014230,0.05678736,90637.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058014430,0.04575434,90635.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058014591,0.0567876,90635.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058015493,0.04575434,90635.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058015694,0.0567876,90635.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058016762,0.04575434,90635.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058016964,0.04575434,90633.0,90630.0,2.00000001]
["bitfinex","BTCUSD",1768058017381,0.04575434,90633.0,90630.0,1.9762774]
["bitfinex","BTCUSD",1768058017583,0.04575434,90632.0,90630.0,1.9252784]
["bitfinex","BTCUSD",1768058018190,0.04575434,90631.0,90630.0,1.9252784]
["bitfinex","BTCUSD",1768058019049,0.04575434,90631.0,90630.0,1.9252333]
["bitfinex","BTCUSD",1768058023564,0.02358968,90631.0,90630.0,1.9252333]
["bitfinex","BTCUSD",1768058024023,0.02358968,90631.0,90630.0,1.92554143]
["bitfinex","BTCUSD",1768058029946,0.02358968,90631.0,90630.0,1.92549633]
["bitfinex","BTCUSD",1768058036561,0.02358968,90631.0,90630.0,1.92545123]
["bitfinex","BTCUSD",1768058047572,0.04865338,90634.0,90630.0,1.92545123]
["bitfinex","BTCUSD",1768058047770,0.04865338,90634.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058048285,0.05968676,90634.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058048860,0.04865338,90634.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058050488,0.05968676,90634.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058050666,0.04865338,90634.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058053016,0.04865338,90634.0,90633.0,0.00029356]
["bitfinex","BTCUSD",1768058061403,0.01103314,90636.0,90633.0,0.00029356]
["bitfinex","BTCUSD",1768058061552,0.01103314,90636.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058063617,0.01103326,90635.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058063803,0.01103314,90636.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058064720,0.01103326,90635.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058065130,0.01103314,90636.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058066113,0.01103326,90635.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058066320,0.01103314,90636.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058066563,0.01103326,90635.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058066718,0.01103314,90636.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058067027,0.05968652,90636.0,90635.0,0.00028384]
["bitfinex","BTCUSD",1768058069583,0.11485223,90636.0,90635.0,0.00028384]
["bitfinex","BTCUSD",1768058069821,0.01103338,90634.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058069944,0.01103326,90635.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058070558,0.01103338,90634.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058071738,0.01103326,90635.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058072076,0.05968676,90634.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058072376,0.01103338,90634.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058073842,0.0110335,90633.0,90630.0,1.9251431]
["bitfinex","BTCUSD",1768058074866,0.01103338,90634.0,90630.0,1.92509801]
["bitfinex","BTCUSD",1768058075010,0.01103338,90634.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058075209,0.01103326,90635.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058075867,0.01103338,90634.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058080595,0.01103326,90635.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058081395,0.01103338,90634.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058082223,0.01103326,90635.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058082433,0.01103338,90634.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058083621,0.01103326,90635.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058084241,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058085219,0.01103338,90634.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058085427,0.01103326,90635.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058090463,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058090816,0.01103326,90635.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058091607,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058094230,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058100210,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058100373,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058100909,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058101316,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058102425,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058102628,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058104506,0.0110335,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058105364,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058105569,0.0110335,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058114310,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058114510,0.0110335,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058116394,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058117472,0.0110335,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058118357,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058118938,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058122732,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058122950,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058123153,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058123949,0.0110335,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058129043,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058129604,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058130316,0.0110335,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058134519,0.02206652,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058134821,0.05968628,90638.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058136308,0.04865338,90638.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058137831,0.01103302,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058137971,0.05968628,90638.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058139186,0.04121542,90638.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058139363,0.05224832,90638.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058139710,0.04121542,90638.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058141897,0.05224832,90638.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058142202,0.04121542,90638.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058142957,0.01103302,90637.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058144091,0.01103314,90636.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058144316,0.01103326,90635.0,90630.0,1.92505292]
["bitfinex","BTCUSD",1768058144685,0.01103314,90636.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058144686,0.05894111,90634.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058144911,0.01103326,90635.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058145328,0.01103314,90636.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058146686,0.0589405,90639.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058146687,0.04790773,90639.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058152420,0.02206579,90641.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058152592,0.0222317,90649.0,90639.0,0.0109983]
["bitfinex","BTCUSD",1768058152805,0.0222317,90649.0,90639.0,0.2193823]
["bitfinex","BTCUSD",1768058153415,0.0222317,90649.0,90639.0,0.23041507]
["bitfinex","BTCUSD",1768058154848,0.0222317,90649.0,90639.0,0.2193823]
["bitfinex","BTCUSD",1768058155052,0.00327141,90649.0,90639.0,0.2193823]
["bitfinex","BTCUSD",1768058157412,0.01430297,90649.0,90639.0,0.2193823]
["bitfinex","BTCUSD",1768058157637,0.00327141,90649.0,90639.0,0.2193823]
["bitfinex","BTCUSD",1768058159010,0.0110318,90647.0,90639.0,0.2193823]
["bitfinex","BTCUSD",1768058159273,0.0110318,90647.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768058159396,0.0110318,90647.0,90633.0,0.05873199]
["bitfinex","BTCUSD",1768058159801,0.01103168,90648.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768058160113,0.0110318,90647.0,90633.0,0.05873199]
["bitfinex","BTCUSD",1768058160519,0.01103192,90646.0,90633.0,0.04769849]
["bitfinex","BTCUSD",1768058160852,0.01103204,90645.0,90633.0,0.04769849]
["bitfinex","BTCUSD",1768058161762,0.01103302,90637.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058161958,0.01103277,90639.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768058162192,0.0110329,90638.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768058162323,0.01103302,90637.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768058162520,0.0110329,90638.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768058162720,0.01103277,90639.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058162931,0.0110329,90638.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058163674,0.01103302,90637.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058164490,0.0110329,90638.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058165292,0.01103302,90637.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058165495,0.0110329,90638.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058167445,0.01103314,90636.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058167740,0.01103302,90637.0,90630.0,1.8954503]
["bitfinex","BTCUSD",1768058167943,0.04528331,90634.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058168351,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058168760,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058169561,0.01103338,90634.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058169729,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058171173,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058171603,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058172381,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058172581,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058173251,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058173600,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058173822,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058174461,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058175111,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058176959,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058177382,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058177550,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058177991,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058178196,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058178714,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058179082,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058179485,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058180036,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058181934,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058182958,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058183379,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058185444,0.01103338,90634.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058185922,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058186764,0.01103338,90634.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058186967,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058188308,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058188476,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058189756,0.04528331,90639.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058189962,0.0110329,90638.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058190386,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058190806,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058194265,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058198193,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058198477,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058198652,0.01103338,90634.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058199300,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058201273,0.01103338,90634.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058201473,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058202048,0.01103338,90634.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058202266,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058202923,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058203682,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058206141,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058206643,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058209728,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058211362,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058212262,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058212788,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058214023,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058214181,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058214923,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058215223,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058215922,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058221514,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058222013,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058222207,0.0110329,90638.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058222603,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058223115,0.01103326,90635.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058223938,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058225228,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058225428,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058227615,0.01103302,90637.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058227940,0.01103314,90636.0,90630.0,1.86673119]
["bitfinex","BTCUSD",1768058229815,0.01103314,90636.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058232290,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058233697,0.01103314,90636.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058233895,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058234114,0.01103314,90636.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058235597,0.01103314,90636.0,90631.0,0.0484884]
["bitfinex","BTCUSD",1768058235816,0.06619748,90638.0,90631.0,0.0484884]
["bitfinex","BTCUSD",1768058235817,0.0110329,90638.0,90631.0,0.0484884]
["bitfinex","BTCUSD",1768058236005,0.01103302,90637.0,90631.0,0.0484884]
["bitfinex","BTCUSD",1768058236214,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058236410,0.05953211,90639.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058237377,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058238208,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058239530,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058239958,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058240178,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058240333,0.05953211,90639.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058240540,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058240756,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058243612,0.01103314,90636.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058243979,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058244583,0.01103314,90636.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058244991,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058245909,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058246978,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058248013,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058248221,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058248620,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058249218,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058250845,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058251031,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058251233,0.05953211,90639.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058251429,0.01103277,90639.0,90630.0,1.8651975]
["bitfinex","BTCUSD",1768058251658,0.01103277,90639.0,90631.0,0.0484884]
["bitfinex","BTCUSD",1768058253649,0.03311265,90640.0,90631.0,0.0484884]
["bitfinex","BTCUSD",1768058254247,0.01103277,90639.0,90631.0,0.0484884]
["bitfinex","BTCUSD",1768058255501,0.06619679,90639.0,90631.0,0.0484884]
["bitfinex","BTCUSD",1768058256070,0.01103302,90637.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058257505,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058258807,0.01103277,90639.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058259583,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058260968,0.01103277,90639.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058261770,0.0110329,90638.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058261913,0.01103277,90639.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058262745,0.01103326,90635.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058262944,0.01103314,90636.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058263148,0.01103326,90635.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058263948,0.01103338,90634.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058264373,0.0110335,90633.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058264588,0.01103338,90634.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058266115,0.0110335,90633.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058266297,0.01103338,90634.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058273500,0.00023532,90636.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058275843,0.00023532,90636.0,90634.0,0.000999]
["bitfinex","BTCUSD",1768058276047,0.00023532,90636.0,90630.0,1.8167091]
["bitfinex","BTCUSD",1768058278479,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058293031,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058293232,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058293433,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058294180,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058294382,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058295920,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058296544,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058297876,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058298052,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058298231,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058298934,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058299668,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058299898,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058300320,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058307434,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058307856,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058309166,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058309515,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058310168,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058310904,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058311640,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058311885,0.04553764,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058312218,0.0565709,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058312547,0.01103338,90634.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058312956,0.0565709,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058313157,0.01103338,90634.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058313358,0.0565709,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058313800,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058314043,0.01103326,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058314587,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058317216,0.01103326,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058317528,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058319320,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058319522,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058322129,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058322335,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058323964,0.01103326,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058324568,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058325980,0.01103326,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058326188,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058327168,0.01103326,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058327484,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058327685,0.01103326,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058328257,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058329383,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058329902,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058332121,0.00023532,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058333119,0.01126846,90636.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058341320,0.01103326,90635.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058341620,0.0110335,90633.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058341829,0.01103338,90634.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058342034,0.0110335,90633.0,90630.0,1.81599052]
["bitfinex","BTCUSD",1768058342190,0.05859325,90633.0,90630.0,1.79392472]
["bitfinex","BTCUSD",1768058342391,0.10272851,90631.0,90630.0,1.29475383]
["bitfinex","BTCUSD",1768058342592,0.10272851,90631.0,90621.0,0.03311567]
["bitfinex","BTCUSD",1768058342593,0.04755975,90623.0,90621.0,0.03311567]
["bitfinex","BTCUSD",1768058342909,0.04755975,90623.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768058342910,0.04755975,90621.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768058351038,0.04862837,90619.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768058351778,0.04862837,90618.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768058351978,0.10380504,90618.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768058352178,0.12588504,90618.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768058353190,0.07070837,90618.0,90617.0,0.0001517]
["bitfinex","BTCUSD",1768058353460,0.07070837,90618.0,90617.0,1e-08]
["bitfinex","BTCUSD",1768058353663,0.12588504,90618.0,90617.0,1e-08]
["bitfinex","BTCUSD",1768058353864,0.12588504,90618.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768058353865,0.04862837,90610.0,90608.0,0.0001517]
["bitfinex","BTCUSD",1768058355015,0.04862837,90608.0,90599.0,0.0001517]
["bitfinex","BTCUSD",1768058355550,0.04862837,90604.0,90599.0,0.0001517]
["bitfinex","BTCUSD",1768058368766,0.04862837,90602.0,90599.0,0.0001517]
["bitfinex","BTCUSD",1768058371576,0.04762937,90602.0,90599.0,0.0001517]
["bitfinex","BTCUSD",1768058371771,0.01826791,90609.0,90603.0,0.04770802]
["bitfinex","BTCUSD",1768058371969,0.02208,90612.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768058372179,0.02208,90612.0,90606.0,0.05874481]
["bitfinex","BTCUSD",1768058372380,0.02208,90612.0,90608.0,0.04770802]
["bitfinex","BTCUSD",1768058372576,0.02208,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768058372783,0.02208,90620.0,90617.0,0.04770802]
["bitfinex","BTCUSD",1768058373902,0.02208,90625.0,90617.0,0.04770802]
["bitfinex","BTCUSD",1768058375562,0.02208,90625.0,90617.0,0.05874347]
["bitfinex","BTCUSD",1768058375767,0.02208,90625.0,90617.0,0.04770802]
["bitfinex","BTCUSD",1768058376288,0.02208,90625.0,90617.0,0.05874347]
["bitfinex","BTCUSD",1768058376452,0.02208,90625.0,90617.0,0.04770802]
["bitfinex","BTCUSD",1768058380494,0.07189483,90625.0,90608.0,0.06621931]
["bitfinex","BTCUSD",1768058380663,0.08292931,90625.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768058380864,0.0110346,90624.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768058381068,0.08292931,90625.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768058382685,0.04981483,90622.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768058382903,0.06084967,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058383105,0.04981483,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058383320,0.06084967,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058383929,0.04981483,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058387424,0.04981483,90622.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768058388759,0.06084967,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058388963,0.04981483,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058389875,0.06084967,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058390069,0.01103496,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058390343,0.01103509,90620.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058390751,0.01103521,90619.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058390891,0.06085004,90619.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058391279,0.01103533,90618.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058391481,0.06085016,90618.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058391720,0.01103545,90617.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058391977,0.06085016,90618.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058392951,0.04981483,90618.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058395037,0.06085016,90618.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058395255,0.04981483,90618.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058396527,0.01103484,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058396730,0.01103496,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058396931,0.01103484,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058397138,0.01103509,90620.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058397536,0.01103496,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058398418,0.01103509,90620.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058400307,0.01103496,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058400494,0.04943866,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058400702,0.0604735,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058400881,0.01103496,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058401199,0.01103509,90620.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058401767,0.01103496,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058401985,0.01103509,90620.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058402264,0.01103496,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058404171,0.01103509,90620.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058404616,0.01103496,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058405733,0.01103509,90620.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058405935,0.01103496,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058406376,0.0604735,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058406733,0.04943866,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058406959,0.0604735,90622.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058407331,0.02208,90625.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058407879,0.03311448,90625.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058408079,0.0110346,90624.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058408387,0.01103472,90623.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058408592,0.0110346,90624.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058409532,0.03311448,90625.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058409734,0.01103472,90623.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058410394,0.0110346,90624.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058411460,0.02208,90625.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058411658,0.03311448,90625.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058412042,0.0110346,90624.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058412445,0.03311448,90625.0,90611.0,0.04991234]
["bitfinex","BTCUSD",1768058414064,0.03311448,90625.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058414065,0.04819817,90621.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058414279,0.000999,90611.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058414903,0.01103594,90613.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058415563,0.01103606,90612.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058416199,0.01103582,90614.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058416415,0.01103606,90612.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058418318,0.01099506,90612.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058418542,0.05517985,90613.0,90609.0,0.00010564]
["bitfinex","BTCUSD",1768058418543,0.05923411,90613.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058418718,0.01103606,90612.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058418922,0.06621695,90612.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058419252,0.06621655,90612.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058419938,0.05518154,90610.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058420502,0.10337971,90610.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058420698,0.04819817,90610.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058420870,0.10337971,90610.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058421056,0.04819817,90610.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058421459,0.07027817,90610.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058421803,0.12545971,90610.0,90609.0,6.4e-07]
["bitfinex","BTCUSD",1768058423486,0.04819817,90601.0,90593.0,0.01826791]
["bitfinex","BTCUSD",1768058423708,0.06622379,90602.0,90599.0,0.00019829]
["bitfinex","BTCUSD",1768058423909,0.01103728,90602.0,90599.0,0.00019829]
["bitfinex","BTCUSD",1768058425528,0.06622392,90602.0,90599.0,0.00019829]
["bitfinex","BTCUSD",1768058426552,0.01103728,90602.0,90599.0,0.00019829]
["bitfinex","BTCUSD",1768058426711,0.05518711,90601.0,90599.0,0.00019829]
["bitfinex","BTCUSD",1768058427339,0.05518711,90601.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058427541,0.01103728,90602.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058428093,0.06622424,90602.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058428270,0.01103728,90602.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058428880,0.02212,90603.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058429081,0.01103728,90602.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058429378,0.03315716,90603.0,90599.0,0.04991263]
["bitfinex","BTCUSD",1768058429379,0.02212,90603.0,90599.0,0.04991263]
["bitfinex","BTCUSD",1768058430544,0.02212,90607.0,90604.0,0.04991234]
["bitfinex","BTCUSD",1768058431797,0.02212,90607.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058431798,0.0110363,90610.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058432014,0.01103606,90612.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058432015,0.01103618,90611.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058432197,0.0110363,90610.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058432658,0.01103618,90611.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058434039,0.0110363,90610.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058434424,0.01103643,90609.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058434621,0.06621913,90609.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058434804,0.01103667,90607.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058435842,0.06621909,90609.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058435843,0.01103691,90605.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058438513,0.01103704,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058438709,0.01103716,90603.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058440608,0.01103704,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058440966,0.01103716,90603.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058441126,0.01103704,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058442806,0.01103716,90603.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058443092,0.01103728,90602.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058443286,0.01103716,90603.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058443688,0.0608779,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058443891,0.01103716,90603.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058444292,0.04984086,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058444437,0.0608779,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058444634,0.04984086,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058448213,0.0608779,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058448419,0.04984086,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058449356,0.01103716,90603.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058449695,0.01103704,90604.0,90599.0,2.9e-07]
["bitfinex","BTCUSD",1768058449890,0.06087814,90602.0,90593.0,0.01738987]
["bitfinex","BTCUSD",1768058450115,0.0110374,90601.0,90593.0,0.01745983]
["bitfinex","BTCUSD",1768058450637,0.06087814,90602.0,90593.0,0.01745983]
["bitfinex","BTCUSD",1768058450801,0.0110374,90601.0,90593.0,0.01745983]
["bitfinex","BTCUSD",1768058450997,0.06087814,90602.0,90593.0,0.01745983]
["bitfinex","BTCUSD",1768058451198,0.01103752,90600.0,90593.0,0.01745983]
["bitfinex","BTCUSD",1768058451403,0.0110374,90601.0,90593.0,0.01745983]
["bitfinex","BTCUSD",1768058452216,0.01103777,90598.0,90593.0,0.01745983]
["bitfinex","BTCUSD",1768058452420,0.01103777,90598.0,90584.0,0.01119127]
["bitfinex","BTCUSD",1768058452421,0.01103789,90597.0,90584.0,0.0001518]
["bitfinex","BTCUSD",1768058452658,0.01103764,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058453293,0.05859768,90598.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058453554,0.04755991,90598.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058453709,0.05859768,90598.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058453918,0.04755991,90598.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058454312,0.05859768,90598.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058454526,0.04755991,90598.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058454879,0.05859768,90598.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058455150,0.05859768,90598.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058455514,0.05859768,90598.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058455732,0.05859768,90598.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058456188,0.01103789,90597.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058459418,0.05859768,90598.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058459643,0.05859768,90598.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058460322,0.0110374,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058460502,0.01103728,90602.0,90588.0,0.04682547]
["bitfinex","BTCUSD",1768058461167,0.01103752,90600.0,90588.0,0.04682547]
["bitfinex","BTCUSD",1768058461328,0.0110374,90601.0,90588.0,0.04682547]
["bitfinex","BTCUSD",1768058462675,0.01103752,90600.0,90588.0,0.04682547]
["bitfinex","BTCUSD",1768058462874,0.0110374,90601.0,90588.0,0.04682547]
["bitfinex","BTCUSD",1768058463057,0.01103752,90600.0,90588.0,0.04682547]
["bitfinex","BTCUSD",1768058464480,0.50245122,90630.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058464481,0.04754414,90593.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058466501,0.04754414,90593.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058466689,0.02212,90597.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058466890,0.02212,90597.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058467089,0.02212,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058467292,0.02212,90597.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058467932,0.02212,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058468108,0.02212,90597.0,90584.0,0.01127297]
["bitfinex","BTCUSD",1768058468311,0.02212,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058468612,0.03315789,90597.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058468983,0.02212,90597.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058469179,0.03315789,90597.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058469605,0.02212,90597.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058470131,0.03315789,90597.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058470857,0.01103813,90595.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058471062,0.01103801,90596.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058471426,0.01103813,90595.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058471607,0.01103801,90596.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058472248,0.03315789,90597.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058473013,0.01142844,90596.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058473699,0.02246645,90596.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058473857,0.01142844,90596.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058474357,0.01103813,90595.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058474561,0.05858227,90595.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058475570,0.05858239,90594.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058476080,0.01103838,90593.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058476414,0.04754414,90591.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058476832,0.05858276,90591.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058477053,0.04754414,90591.0,90584.0,0.0002335]
["bitfinex","BTCUSD",1768058478618,0.04754414,90591.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058478820,0.04754414,90588.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058479257,0.04754414,90586.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058482672,0.02212,90587.0,90586.0,0.000233]
["bitfinex","BTCUSD",1768058482870,0.02212,90587.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058510520,0.02212,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058511457,0.02212,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058514156,0.02212,90595.0,90587.0,0.05609146]
["bitfinex","BTCUSD",1768058514356,0.02212,90595.0,90591.0,0.04505235]
["bitfinex","BTCUSD",1768058514357,0.01132238,90595.0,90591.0,0.04505235]
["bitfinex","BTCUSD",1768058514559,0.0110374,90601.0,90591.0,0.04505235]
["bitfinex","BTCUSD",1768058514761,0.01103752,90600.0,90585.0,0.0560917]
["bitfinex","BTCUSD",1768058514957,0.0110374,90601.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058515188,0.08189538,90602.0,90585.0,0.0560917]
["bitfinex","BTCUSD",1768058515389,0.01103752,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058515579,0.0110374,90601.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058516181,0.01103764,90599.0,90585.0,0.0560917]
["bitfinex","BTCUSD",1768058516322,0.01103752,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058516525,0.08189538,90602.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058516723,0.0110374,90601.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058517756,0.0110374,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058517962,0.0110374,90601.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058518763,0.01103752,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058520192,0.02212,90602.0,90588.0,0.04505235]
["bitfinex","BTCUSD",1768058520422,0.02212,90602.0,90590.0,0.26471119]
["bitfinex","BTCUSD",1768058521102,0.02212,90602.0,90591.0,0.04505235]
["bitfinex","BTCUSD",1768058521303,0.02212,90602.0,90598.0,0.04505235]
["bitfinex","BTCUSD",1768058521604,0.02212,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768058521831,0.02212,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768058522160,0.02212,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058522568,0.02212,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058522772,0.02212,90602.0,90591.0,0.03097052]
["bitfinex","BTCUSD",1768058523813,0.02212,90602.0,90591.0,0.04200914]
["bitfinex","BTCUSD",1768058524384,0.02212,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058524612,0.02212,90602.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058524836,0.02212,90602.0,90591.0,0.03097052]
["bitfinex","BTCUSD",1768058526434,0.02212,90602.0,90590.0,0.21965884]
["bitfinex","BTCUSD",1768058526628,0.02212,90602.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058527545,0.02212,90602.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058527757,0.01103752,90600.0,90585.0,0.06412987]
["bitfinex","BTCUSD",1768058527975,0.01103752,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058528197,0.0110374,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058528404,0.01103752,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058528544,0.0566653,90601.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058529136,0.0456279,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058529945,0.0456279,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058530600,0.0456279,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058531341,0.0456279,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058532365,0.0566653,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058532576,0.0456279,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058532722,0.0456279,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058534632,0.0566653,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058534859,0.0456279,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058535034,0.0456279,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058535238,0.0566653,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058535641,0.0456279,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058536620,0.0566653,90601.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058537238,0.0456279,90598.0,90585.0,0.03315935]
["bitfinex","BTCUSD",1768058537469,0.0456279,90598.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768058537470,0.05666567,90598.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768058537676,0.0456279,90598.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768058538078,0.0456279,90598.0,90585.0,0.03315935]
["bitfinex","BTCUSD",1768058538352,0.0456279,90598.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768058538553,0.0456279,90598.0,90585.0,0.03315935]
["bitfinex","BTCUSD",1768058539053,0.0456279,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058541137,0.0456279,90598.0,90585.0,0.03315935]
["bitfinex","BTCUSD",1768058541321,0.0456279,90598.0,90585.0,0.02212]
["bitfinex","BTCUSD",1768058541728,0.0456279,90598.0,90585.0,0.03315935]
["bitfinex","BTCUSD",1768058542224,0.0456279,90598.0,90585.0,0.08835603]
["bitfinex","BTCUSD",1768058542543,0.02212,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058542692,0.02212,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058543619,0.02212,90602.0,90590.0,0.23069758]
["bitfinex","BTCUSD",1768058544021,0.02212,90602.0,90590.0,0.28589116]
["bitfinex","BTCUSD",1768058544216,0.02212,90602.0,90588.0,0.05519494]
["bitfinex","BTCUSD",1768058544425,0.02212,90602.0,90590.0,0.21965884]
["bitfinex","BTCUSD",1768058544624,0.02212,90602.0,90590.0,0.23069758]
["bitfinex","BTCUSD",1768058544828,0.02212,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058545178,0.02212,90602.0,90590.0,0.23069758]
["bitfinex","BTCUSD",1768058545802,0.02212,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058546666,0.02212,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058547230,0.02212,90602.0,90590.0,0.23069758]
["bitfinex","BTCUSD",1768058548362,0.02212,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058549405,0.02212,90602.0,90590.0,0.23069758]
["bitfinex","BTCUSD",1768058550023,0.0677479,90602.0,90590.0,0.23069758]
["bitfinex","BTCUSD",1768058550295,0.0677479,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058550723,0.0456279,90601.0,90590.0,0.23069758]
["bitfinex","BTCUSD",1768058551013,0.0456279,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058551229,0.0456279,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058551510,0.0456279,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058551746,0.05666554,90599.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058551974,0.05666554,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058552204,0.0456279,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058552395,0.0456279,90599.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058552396,0.0456279,90597.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058552893,0.0456279,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058553312,0.0456279,90597.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058553517,0.04817002,90593.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058553712,0.0592084,90593.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058554480,0.04817002,90593.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058560098,0.04817002,90593.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058560813,0.04817002,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058561440,0.04817002,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058561628,0.04817002,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058562512,0.04817002,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058564812,0.04817002,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058565051,0.04817002,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058565880,0.04817002,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058566025,0.04817002,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058567676,0.04817002,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058569573,0.04817002,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058569775,0.04817002,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058570881,0.04817002,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058571756,0.04817002,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058573314,0.04817002,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058574020,0.04668693,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058574871,0.04668693,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058575175,0.04668693,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058577488,0.04668693,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058577993,0.04668693,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058578821,0.04668693,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058579159,0.04668693,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058579795,0.04668693,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058580217,0.04668693,90601.0,90589.0,0.06623263]
["bitfinex","BTCUSD",1768058580218,0.04668693,90601.0,90586.0,0.05519607]
["bitfinex","BTCUSD",1768058581421,0.04668693,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058581639,0.05772433,90601.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058581818,0.05772433,90601.0,90584.0,0.05519732]
["bitfinex","BTCUSD",1768058582021,0.04668693,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058582165,0.05772433,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058582523,0.04668693,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058582886,0.04668693,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058583201,0.04668693,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058583400,0.04668693,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058583980,0.05772433,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058584181,0.04668693,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058584694,0.04668693,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058585375,0.04668693,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058585376,0.0457133,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058586977,0.0457133,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058587383,0.05675082,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058588142,0.0457133,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058588882,0.0457133,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058589084,0.0457133,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058590127,0.04546181,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058590842,0.04546181,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058591054,0.04546181,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058591282,0.04546181,90598.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058591422,0.04546181,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058591821,0.04546181,90598.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058592034,0.04546181,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058592432,0.05649958,90598.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058593090,0.0457133,90596.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058593260,0.0457133,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058593423,0.0457133,90596.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058594424,0.0457133,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058596921,0.0457133,90596.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058597719,0.0457133,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058597882,0.0457133,90596.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058598584,0.0457133,90596.0,90584.0,5e-07]
["bitfinex","BTCUSD",1768058599465,0.0457133,90596.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058601726,0.0457133,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058603797,0.0457133,90596.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058604000,0.0457133,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058606816,0.0457133,90596.0,90584.0,0.01103997]
["bitfinex","BTCUSD",1768058607024,0.0457133,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058609471,0.0427133,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058612607,0.0678333,90602.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058612771,0.0678333,90602.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058612979,0.0457133,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058613142,0.0457133,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058613341,0.0457133,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058613751,0.0457133,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058617570,0.0457133,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058618129,0.0457133,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058620974,0.0457133,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058621619,0.0457133,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058621769,0.0457133,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058621965,0.0457133,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058622280,0.05675265,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058622909,0.05675265,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058623115,0.05675265,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058626288,0.05659294,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058628779,0.06763034,90601.0,90585.0,0.06623598]
["bitfinex","BTCUSD",1768058628982,0.05659294,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058629901,0.05659294,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058631742,0.05659294,90601.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058632291,0.05659294,90601.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058632513,0.05659294,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058632660,0.05659294,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058632661,0.06763034,90601.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058633077,0.06763034,90601.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058633278,0.05915068,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058633479,0.01103764,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058634014,0.0591508,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058634212,0.04811316,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058634379,0.04811316,90599.0,90585.0,0.01099425]
["bitfinex","BTCUSD",1768058635314,0.04811316,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058635665,0.04811316,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058636221,0.04811316,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058636434,0.05915117,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058637076,0.01103813,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058637301,0.05915129,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058637659,0.04811316,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058638534,0.04811316,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768058638734,0.04811316,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058639974,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058640140,0.04811316,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058640346,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058641053,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058641373,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058641812,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058643027,0.04811316,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058643237,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058643432,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058643675,0.04811316,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058644236,0.04811316,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058644441,0.04811316,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058644649,0.04811316,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058645284,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058645470,0.04811316,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058646694,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058646898,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058647097,0.04811316,90592.0,90580.0,0.23064945]
["bitfinex","BTCUSD",1768058647704,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058647903,0.04811316,90592.0,90580.0,0.23064945]
["bitfinex","BTCUSD",1768058648250,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058648453,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058648660,0.04811316,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058649693,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058650224,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058650604,0.04811316,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058651001,0.04811316,90592.0,90576.0,0.02235321]
["bitfinex","BTCUSD",1768058651200,0.04811316,90592.0,90580.0,0.21960949]
["bitfinex","BTCUSD",1768058651749,0.04811316,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058651888,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058652097,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058652617,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058653639,0.04811316,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058653821,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058654187,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058655348,0.04811316,90592.0,90580.0,0.21960949]
["bitfinex","BTCUSD",1768058655954,0.05915166,90592.0,90580.0,0.21960949]
["bitfinex","BTCUSD",1768058656320,0.04811316,90592.0,90580.0,0.21960949]
["bitfinex","BTCUSD",1768058656718,0.04811316,90592.0,90580.0,0.23064945]
["bitfinex","BTCUSD",1768058658273,0.04811316,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058658638,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058659488,0.04811316,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058659838,0.04811316,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058660239,0.02212,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058660443,0.02212,90594.0,90582.0,0.03438172]
["bitfinex","BTCUSD",1768058660883,0.02212,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058661244,0.02212,90594.0,90582.0,0.04542144]
["bitfinex","BTCUSD",1768058662247,0.02212,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058662382,0.02212,90594.0,90582.0,0.04542144]
["bitfinex","BTCUSD",1768058663485,0.02212,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058664049,0.02212,90594.0,90580.0,0.23064945]
["bitfinex","BTCUSD",1768058664050,0.02212,90594.0,90580.0,0.21960949]
["bitfinex","BTCUSD",1768058664385,0.04714536,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768058664634,0.04714536,90592.0,90579.0,0.01108283]
["bitfinex","BTCUSD",1768058664843,0.04714536,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058665168,0.04714536,90592.0,90579.0,0.01108283]
["bitfinex","BTCUSD",1768058666311,0.04714536,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058667065,0.04714536,90592.0,90579.0,0.01108283]
["bitfinex","BTCUSD",1768058667274,0.04714536,90592.0,90579.0,4.275e-05]
["bitfinex","BTCUSD",1768058667570,0.04714536,90589.0,90579.0,4.275e-05]
["bitfinex","BTCUSD",1768058668318,0.04714536,90589.0,90579.0,0.01108283]
["bitfinex","BTCUSD",1768058669562,0.04714536,90589.0,90579.0,4.275e-05]
["bitfinex","BTCUSD",1768058672996,0.04714536,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058673806,0.04714536,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058675048,0.04714536,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058676331,0.04714536,90589.0,90579.0,0.01108283]
["bitfinex","BTCUSD",1768058676936,0.04714536,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058677142,0.04714536,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058677962,0.04714536,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058678658,0.04714536,90589.0,90579.0,0.01108283]
["bitfinex","BTCUSD",1768058678859,0.03315825,90594.0,90580.0,0.03438172]
["bitfinex","BTCUSD",1768058679074,0.03315825,90594.0,90581.0,0.03438172]
["bitfinex","BTCUSD",1768058680037,0.02212,90594.0,90582.0,0.03438172]
["bitfinex","BTCUSD",1768058680381,0.05525458,90594.0,90584.0,0.03438172]
["bitfinex","BTCUSD",1768058682186,0.05525458,90594.0,90585.0,0.03438172]
["bitfinex","BTCUSD",1768058682403,0.05525458,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058682565,0.05525458,90594.0,90587.0,0.03433663]
["bitfinex","BTCUSD",1768058682763,0.02212,90594.0,90587.0,0.03433663]
["bitfinex","BTCUSD",1768058683148,0.05525458,90594.0,90587.0,0.03433663]
["bitfinex","BTCUSD",1768058683348,0.05525458,90594.0,90587.0,0.04537574]
["bitfinex","BTCUSD",1768058683593,0.05525458,90594.0,90587.0,0.03433663]
["bitfinex","BTCUSD",1768058683969,0.05525458,90594.0,90587.0,0.04537574]
["bitfinex","BTCUSD",1768058684170,0.05525458,90594.0,90587.0,0.03433663]
["bitfinex","BTCUSD",1768058685032,0.05525458,90594.0,90588.0,0.03433663]
["bitfinex","BTCUSD",1768058685203,0.05525458,90594.0,90589.0,0.03433663]
["bitfinex","BTCUSD",1768058685870,0.05525458,90594.0,90589.0,0.04537549]
["bitfinex","BTCUSD",1768058686069,0.05525458,90594.0,90589.0,0.0453304]
["bitfinex","BTCUSD",1768058686797,0.05525458,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058687141,0.02212,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058687758,0.02212,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058687954,0.02212,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058688387,0.02212,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058688857,0.02212,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058689055,0.02212,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058690067,0.02212,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058690270,0.02212,90594.0,90588.0,0.01099389]
["bitfinex","BTCUSD",1768058690790,0.02212,90594.0,90588.0,0.03429154]
["bitfinex","BTCUSD",1768058691458,0.02212,90594.0,90589.0,0.03429154]
["bitfinex","BTCUSD",1768058692478,0.02212,90594.0,90590.0,0.03429154]
["bitfinex","BTCUSD",1768058696075,0.02212,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058696430,0.02212,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058696640,0.02212,90594.0,90583.0,0.01243938]
["bitfinex","BTCUSD",1768058697107,0.02212,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058697391,0.02212,90594.0,90583.0,0.00139979]
["bitfinex","BTCUSD",1768058697757,0.02212,90594.0,90583.0,0.05659728]
["bitfinex","BTCUSD",1768058697962,0.02212,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058698873,0.02212,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058699404,0.02212,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058699767,0.02212,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058699963,0.02212,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058700177,0.02212,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058700597,0.02212,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058701059,0.02212,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058701208,0.02212,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058702401,0.02212,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058702971,0.02212,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058703372,0.02212,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058704552,0.02212,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058705167,0.02212,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058705689,0.02212,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058707096,0.06963357,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058707245,0.04751357,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058708572,0.04751357,90593.0,90586.0,0.01099415]
["bitfinex","BTCUSD",1768058709414,0.04751357,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058709837,0.04751357,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058709980,0.04751357,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058710173,0.04751357,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058711314,0.04751357,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058712014,0.04751357,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058712256,0.02212,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058713929,0.01103996,90596.0,90588.0,0.01243877]
["bitfinex","BTCUSD",1768058714099,0.01103996,90596.0,90588.0,0.00139979]
["bitfinex","BTCUSD",1768058714506,0.02212,90600.0,90588.0,0.00139979]
["bitfinex","BTCUSD",1768058714747,0.02207687,90599.0,90588.0,0.00139979]
["bitfinex","BTCUSD",1768058715252,0.03315752,90600.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058715431,0.02212,90598.0,90583.0,0.01243938]
["bitfinex","BTCUSD",1768058715632,0.02212,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058716524,0.02212,90598.0,90586.0,0.01099415]
["bitfinex","BTCUSD",1768058720308,0.02212,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058720645,0.02200961,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058722509,0.02200961,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058723222,0.02200961,90598.0,90586.0,0.01099415]
["bitfinex","BTCUSD",1768058724221,0.02200961,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058724436,0.02200961,90598.0,90583.0,0.00139979]
["bitfinex","BTCUSD",1768058724647,0.02200961,90598.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058724648,0.04751357,90597.0,90582.0,0.06623789]
["bitfinex","BTCUSD",1768058724861,0.04751357,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058725079,0.04751357,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058725486,0.04751357,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058729116,0.04751357,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058729523,0.04751357,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058730323,0.01243938,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058730531,0.01243938,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058731374,0.01243938,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058731559,0.01243938,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058731975,0.01243938,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058732103,0.01243938,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058732301,0.01243938,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058733743,0.0472393,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058733912,0.0472393,90595.0,90585.0,0.02727482]
["bitfinex","BTCUSD",1768058734632,0.0472393,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058734791,0.0472393,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058734997,0.0472393,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058735395,0.0472393,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058735580,0.0472393,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058736737,0.0472393,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058737147,0.0472393,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058737527,0.0472393,90595.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058737853,0.0472393,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058738057,0.0472393,90595.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058738286,0.0472393,90595.0,90580.0,0.06763916]
["bitfinex","BTCUSD",1768058738500,0.02347739,90596.0,90583.0,0.04827237]
["bitfinex","BTCUSD",1768058738910,0.01243938,90596.0,90583.0,0.04827237]
["bitfinex","BTCUSD",1768058740088,0.02347739,90596.0,90583.0,0.04827237]
["bitfinex","BTCUSD",1768058740305,0.01243938,90596.0,90583.0,0.04827237]
["bitfinex","BTCUSD",1768058740516,0.01103777,90598.0,90583.0,0.05931196]
["bitfinex","BTCUSD",1768058740725,0.01103777,90598.0,90584.0,0.05931184]
["bitfinex","BTCUSD",1768058741455,0.01103777,90598.0,90584.0,0.04827237]
["bitfinex","BTCUSD",1768058741662,0.01103777,90598.0,90584.0,0.05931184]
["bitfinex","BTCUSD",1768058741847,0.01103777,90598.0,90584.0,0.04827237]
["bitfinex","BTCUSD",1768058742095,0.01103789,90597.0,90584.0,0.04827237]
["bitfinex","BTCUSD",1768058742505,0.01103801,90596.0,90584.0,0.04827237]
["bitfinex","BTCUSD",1768058743086,0.05827743,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058743283,0.01103801,90596.0,90582.0,0.04827237]
["bitfinex","BTCUSD",1768058743490,0.01103825,90594.0,90582.0,0.04827237]
["bitfinex","BTCUSD",1768058743690,0.01103825,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058744271,0.05827755,90594.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058745513,0.0472393,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058746114,0.0472393,90594.0,90579.0,0.01108283]
["bitfinex","BTCUSD",1768058746431,0.0472393,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058746778,0.0472393,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058746981,0.0472393,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058747419,0.0472393,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058748428,0.0472393,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058749043,0.0472393,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058749488,0.0472393,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058750604,0.06622826,90596.0,90581.0,0.05931221]
["bitfinex","BTCUSD",1768058750737,0.05827731,90596.0,90581.0,0.05931221]
["bitfinex","BTCUSD",1768058751382,0.0472393,90596.0,90581.0,0.05931221]
["bitfinex","BTCUSD",1768058751539,0.0472393,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058751748,0.0472393,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058752768,0.0472393,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058753495,0.0472393,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058754285,0.0472393,90596.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058754482,0.0472393,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058754795,0.0472393,90596.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058754959,0.0472393,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058754960,0.0472393,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058755159,0.0472393,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058756302,0.01103789,90597.0,90583.0,0.05697439]
["bitfinex","BTCUSD",1768058760502,0.01103764,90599.0,90583.0,0.05697439]
["bitfinex","BTCUSD",1768058761074,0.01103764,90599.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058761368,0.01103801,90596.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058761669,0.01103789,90597.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058762618,0.01103777,90598.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058762879,0.01103789,90597.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058764293,0.01103777,90598.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058766550,0.01103789,90597.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058766751,0.01103777,90598.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058767513,0.01103764,90599.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058768758,0.01103764,90599.0,90585.0,0.05697415]
["bitfinex","BTCUSD",1768058768918,0.01103764,90599.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058769320,0.01103777,90598.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058770732,0.01103764,90599.0,90585.0,0.0459348]
["bitfinex","BTCUSD",1768058771056,0.05905442,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058771931,0.05905442,90599.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058771932,0.01103789,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058772287,0.04801678,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058772475,0.04801678,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058772855,0.05905467,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058773062,0.04801678,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058773267,0.04801678,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058774272,0.04801678,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058774611,0.05905467,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058774823,0.05905479,90596.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058775024,0.04801678,90594.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058775182,0.04801678,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058775384,0.04801678,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058775615,0.05905503,90594.0,90580.0,0.21961568]
["bitfinex","BTCUSD",1768058775971,0.04801678,90594.0,90580.0,0.21961568]
["bitfinex","BTCUSD",1768058776174,0.04801678,90594.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058776838,0.04801678,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058777422,0.04801678,90594.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058777796,0.04801678,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058778087,0.04801678,90594.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058778433,0.04801678,90594.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058778771,0.05905503,90594.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058778948,0.05905503,90594.0,90580.0,0.21961568]
["bitfinex","BTCUSD",1768058779573,0.05905503,90594.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058779721,0.05905503,90594.0,90580.0,0.21961568]
["bitfinex","BTCUSD",1768058779927,0.04801678,90594.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058780128,0.04801678,90592.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058780751,0.04801678,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768058780954,0.04801678,90592.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058781509,0.04801678,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058781834,0.04801678,90592.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058782073,0.04801678,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058782513,0.01103789,90597.0,90581.0,0.05644297]
["bitfinex","BTCUSD",1768058782799,0.04127151,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058783406,0.01103801,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058784742,0.01103801,90596.0,90581.0,0.05644297]
["bitfinex","BTCUSD",1768058785643,0.05905491,90595.0,90580.0,0.23065564]
["bitfinex","BTCUSD",1768058785789,0.05905491,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058786310,0.04801678,90595.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768058788359,0.04801678,90595.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058788530,0.01103801,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058788684,0.01103789,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768058789270,0.01103777,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058789473,0.01103777,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058790252,0.01103789,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058790531,0.01103777,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058791341,0.05905442,90599.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058791472,0.08389729,90599.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058793445,0.01103777,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058793646,0.08389729,90599.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058793828,0.04916816,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058794024,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058795266,0.04916816,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058796974,0.07272499,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058797393,0.07272499,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058797570,0.08376276,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058797728,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058798803,0.04916816,90598.0,90584.0,0.06623641]
["bitfinex","BTCUSD",1768058799461,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058799663,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058799834,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058800052,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058800922,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058801343,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058801706,0.04916816,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058801911,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058802310,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058803666,0.04916816,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058803863,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058804394,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058804696,0.04916816,90598.0,90582.0,0.11618056]
["bitfinex","BTCUSD",1768058804841,0.04916816,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058805227,0.06020593,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768058805896,0.04916816,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768058806060,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058806259,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058806956,0.04916816,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058807564,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058808237,0.04916816,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058809833,0.04916816,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058810042,0.04916816,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058810242,0.04916816,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058810423,0.04916816,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058811427,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058813129,0.04916816,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058813574,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058813772,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058814876,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058815389,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058815814,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058816175,0.04916816,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058816713,0.04916816,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768058816914,0.04916816,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058817071,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058817514,0.04916816,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058817728,0.04916816,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768058818682,0.04916816,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058820402,0.02212,90600.0,90588.0,0.0572022]
["bitfinex","BTCUSD",1768058820554,0.02212,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058822398,0.02212,90600.0,90588.0,0.0572022]
["bitfinex","BTCUSD",1768058822873,0.02212,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058823364,0.02212,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058824206,0.02212,90600.0,90588.0,0.04616322]
["bitfinex","BTCUSD",1768058824977,0.02212,90600.0,90588.0,0.0572022]
["bitfinex","BTCUSD",1768058825635,0.02212,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058825781,0.02212,90600.0,90588.0,0.0572022]
["bitfinex","BTCUSD",1768058827591,0.02212,90600.0,90588.0,0.04616322]
["bitfinex","BTCUSD",1768058827798,0.02212,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058828898,0.02212,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058829062,0.02212,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058829466,0.02212,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058830071,0.02212,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058832080,0.03315898,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058832811,0.03315898,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058832964,0.03315898,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058833403,0.03315898,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058833606,0.03315898,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058833780,0.03315898,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058834214,0.03315898,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768058834451,0.03315898,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768058834582,0.03315898,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768058834786,0.03315898,90600.0,90589.0,0.01088279]
["bitfinex","BTCUSD",1768058834985,0.03315898,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768058835234,0.03315898,90600.0,90594.0,0.06622908]
["bitfinex","BTCUSD",1768058835428,0.0001518,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768058835672,0.04782278,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768058836098,0.04782278,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058837356,0.04782278,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768058837595,0.04782278,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058837989,0.04782278,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058838425,0.04782278,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058839406,0.04782278,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058840176,0.04782278,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058840367,0.04782278,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058841326,0.04782278,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058841523,0.04782278,90605.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058841946,0.04782278,90605.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058845688,0.04782278,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058845849,0.04782278,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058848086,0.04782278,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058848456,0.04782278,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058850086,0.01103874,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058850811,0.01103874,90604.0,90591.0,0.06033201]
["bitfinex","BTCUSD",1768058851020,0.01103874,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058851570,0.01103874,90604.0,90591.0,0.06033201]
["bitfinex","BTCUSD",1768058851773,0.01103874,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058852990,0.01103874,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058856141,0.01103874,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058856361,0.01103874,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058856561,0.01103874,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058857951,0.01103874,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058858606,0.06127828,90607.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058858772,0.03313066,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058859556,0.03313066,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058860379,0.03313066,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058860582,0.03313066,90606.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058860949,0.03313066,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058861442,0.03313066,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058861641,0.03313066,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058863870,0.03313066,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058864073,0.03313066,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058864398,0.04917959,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058865214,0.04917959,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058866044,0.04917959,90603.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058866265,0.04917959,90603.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058867240,0.04917959,90603.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058869666,0.03313066,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058870498,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058870873,0.03313066,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058871679,0.03313066,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058872511,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058872738,0.03313066,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058873220,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058873584,0.03313066,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058874017,0.03313066,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058874232,0.03313066,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768058874390,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058876958,0.03313066,90604.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768058877124,0.03313066,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058878446,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058879409,0.03313066,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058880213,0.03313066,90604.0,90594.0,0.23060288]
["bitfinex","BTCUSD",1768058880346,0.03313066,90604.0,90594.0,0.26746425]
["bitfinex","BTCUSD",1768058880684,0.03313066,90604.0,90594.0,0.05893787]
["bitfinex","BTCUSD",1768058881085,0.03313066,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058881340,0.03313066,90604.0,90594.0,0.05893787]
["bitfinex","BTCUSD",1768058881504,0.03313066,90604.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768058881744,0.03313066,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058883861,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058884259,0.03313066,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058884454,0.03313066,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058884622,0.03313066,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058884816,0.03313066,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058885023,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058885246,0.03313066,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058886158,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058886366,0.03313066,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058886732,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058886930,0.03313066,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058887337,0.03313066,90604.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768058888386,0.03313066,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768058888680,0.03313066,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768058888927,0.0001518,90607.0,90592.0,0.11413048]
["bitfinex","BTCUSD",1768058888928,0.0001518,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768058889120,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058889528,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058889736,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058889963,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058890088,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058890942,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058891144,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058891445,0.0001518,90607.0,90600.0,0.01099247]
["bitfinex","BTCUSD",1768058892196,0.0001518,90607.0,90597.0,0.33257694]
["bitfinex","BTCUSD",1768058892399,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058892599,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058893207,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058894209,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058894355,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058898815,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058900226,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058901532,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058902600,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058902804,0.0001518,90607.0,90599.0,0.01088381]
["bitfinex","BTCUSD",1768058903131,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058903766,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058904588,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058904785,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058905728,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058906005,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058909332,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058909694,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058911934,0.0001518,90607.0,90599.0,0.01088382]
["bitfinex","BTCUSD",1768058912281,0.0001518,90607.0,90600.0,0.05518742]
["bitfinex","BTCUSD",1768058912494,0.0001518,90607.0,90599.0,0.01088382]
["bitfinex","BTCUSD",1768058912732,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058915535,0.0001518,90607.0,90599.0,0.01088382]
["bitfinex","BTCUSD",1768058921271,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058924306,0.0001518,90607.0,90599.0,0.01088382]
["bitfinex","BTCUSD",1768058924520,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058925392,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058925621,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058930351,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058930714,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058936705,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058936996,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058937299,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058938253,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058938578,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058938979,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058939337,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058939627,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058940336,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058940675,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058940899,0.0001518,90607.0,90602.0,0.01099221]
["bitfinex","BTCUSD",1768058941301,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058941786,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058943248,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058943447,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058943948,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058944392,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058944823,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058945192,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058946590,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058947444,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058948009,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058949048,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058949700,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058949908,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058950329,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058954321,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058954480,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058955419,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058957299,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058957428,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058958245,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058960180,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058960484,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058960678,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058960977,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058961127,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058961328,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058961920,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058966228,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058967053,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058968831,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058969431,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058970915,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058971335,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058971535,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058971915,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058972277,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058972484,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058972884,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058973387,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058973728,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058973980,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058974174,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058974342,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058974980,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058976799,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058977612,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058978443,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058978620,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058979119,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768058979482,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768058980727,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058981121,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058981325,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058981727,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058982272,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058982605,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058983130,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058987262,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058987478,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768058988508,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058989186,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058989331,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058989532,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058990593,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058990951,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058991689,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768058992596,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058992889,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058993390,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058994888,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058996180,0.0001518,90607.0,90599.0,0.06622577]
["bitfinex","BTCUSD",1768058996181,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058996384,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058996761,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058997700,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058998001,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768058999816,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768058999972,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059003114,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059003998,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059005345,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059005543,0.0001518,90607.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768059005768,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059006335,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059007738,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059007943,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059008154,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059008929,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059010164,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059010366,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059011052,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059012812,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059013175,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059013592,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059015120,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059015267,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059016966,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059017872,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059018050,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059018210,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059018408,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059018610,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059019426,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059026502,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059026865,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059030561,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059030903,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059032262,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059033744,0.04727526,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059033972,0.04727526,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059034634,0.04727526,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059034875,0.04727526,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059035287,0.04727526,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059037190,0.04727526,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059037360,0.04727526,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059037570,0.04727526,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059039029,0.04727526,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059039207,0.04727526,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059039553,0.04727526,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059039718,0.04727526,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059040501,0.04727526,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059040711,0.04727526,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059042241,0.04727526,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059042528,0.04727526,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059043704,0.04727526,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059045050,0.04727526,90607.0,90600.0,0.06622512]
["bitfinex","BTCUSD",1768059045051,0.04727526,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059045458,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059046525,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059047686,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059047890,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059048291,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059049709,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059051375,0.04712346,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059052132,0.04712346,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059052548,0.04712346,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059052930,0.04712346,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059053130,0.02916438,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059053700,0.02916438,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059053880,0.02916438,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059054402,0.02916438,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059054776,0.02916438,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059055098,0.02916438,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059055540,0.02916438,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768059055860,0.02916438,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059056373,0.02916438,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059056561,0.02916438,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059056860,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059057053,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059057358,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059057521,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059058578,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059058921,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059060342,0.04976329,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059060610,0.04976329,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059061482,0.04976329,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059062459,0.04976329,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059062868,0.04976329,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059063250,0.04976329,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059064289,0.04976329,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059064490,0.04976329,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059064971,0.04976329,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059065173,0.04976329,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059065735,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059066039,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059067125,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059067464,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059067663,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059068067,0.0001518,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059068827,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059068969,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059069893,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059070660,0.0001518,90607.0,90598.0,0.06093665]
["bitfinex","BTCUSD",1768059070839,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059071180,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059072678,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059073235,0.0001518,90607.0,90600.0,0.01088382]
["bitfinex","BTCUSD",1768059073658,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059073878,0.0001518,90607.0,90600.0,0.01088382]
["bitfinex","BTCUSD",1768059074188,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059074549,0.0001518,90607.0,90602.0,0.01088362]
["bitfinex","BTCUSD",1768059076462,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059079850,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059080051,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059080452,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059080654,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059081889,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059082702,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059083943,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059084466,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059085033,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059085245,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059086188,0.0001518,90607.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768059086360,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059086778,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059088408,0.0001518,90607.0,90603.0,0.0108835]
["bitfinex","BTCUSD",1768059088818,0.0001518,90607.0,90603.0,0.01072985]
["bitfinex","BTCUSD",1768059089427,0.0001518,90607.0,90603.0,0.01057621]
["bitfinex","BTCUSD",1768059089590,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059089799,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059091206,0.0001518,90607.0,90603.0,0.01088356]
["bitfinex","BTCUSD",1768059091851,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059092145,0.0001518,90607.0,90604.0,0.01088346]
["bitfinex","BTCUSD",1768059092393,0.0001518,90607.0,90603.0,0.01088356]
["bitfinex","BTCUSD",1768059092394,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059093092,0.0001518,90607.0,90602.0,0.01088372]
["bitfinex","BTCUSD",1768059093231,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059093434,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059094262,0.0001518,90607.0,90604.0,0.01088349]
["bitfinex","BTCUSD",1768059095205,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059095355,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059095563,0.0001518,90607.0,90599.0,0.06622562]
["bitfinex","BTCUSD",1768059095762,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059096390,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059097394,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059103477,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059104880,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059105091,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059105859,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059106264,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059106588,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059107150,0.0001518,90607.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059107562,0.0001518,90607.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059107776,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059109048,0.04983798,90606.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059109256,0.04983798,90606.0,90603.0,0.0162224]
["bitfinex","BTCUSD",1768059109938,0.0001518,90607.0,90603.0,0.0162224]
["bitfinex","BTCUSD",1768059110291,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059110911,0.0001518,90607.0,90604.0,0.06622201]
["bitfinex","BTCUSD",1768059111664,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059113464,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059114240,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059117305,0.0001518,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059118101,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059118406,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059121229,0.04925919,90606.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059122501,0.04925919,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059123513,0.04925919,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059124896,0.04925919,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059125098,0.04925919,90606.0,90602.0,0.06622366]
["bitfinex","BTCUSD",1768059125870,0.04925919,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059126003,0.04925919,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059126382,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059126628,0.0001518,90607.0,90603.0,0.05632039]
["bitfinex","BTCUSD",1768059128481,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059131812,0.0001518,90607.0,90603.0,0.04528323]
["bitfinex","BTCUSD",1768059136183,0.0001518,90607.0,90603.0,0.05632039]
["bitfinex","BTCUSD",1768059137040,0.0001518,90607.0,90603.0,0.04528323]
["bitfinex","BTCUSD",1768059137587,0.0001518,90607.0,90603.0,0.05632039]
["bitfinex","BTCUSD",1768059138426,0.0001518,90607.0,90603.0,0.04528323]
["bitfinex","BTCUSD",1768059138808,0.0001518,90607.0,90603.0,0.05632039]
["bitfinex","BTCUSD",1768059139629,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059139951,0.0001518,90607.0,90604.0,0.05632027]
["bitfinex","BTCUSD",1768059140176,0.0001518,90607.0,90604.0,0.04528323]
["bitfinex","BTCUSD",1768059141624,0.0001518,90607.0,90604.0,0.05632027]
["bitfinex","BTCUSD",1768059144897,0.0001518,90607.0,90604.0,0.04528323]
["bitfinex","BTCUSD",1768059145167,0.0001518,90607.0,90604.0,0.05632027]
["bitfinex","BTCUSD",1768059145396,0.0001518,90607.0,90604.0,0.04528323]
["bitfinex","BTCUSD",1768059145671,0.0001518,90607.0,90604.0,0.05632027]
["bitfinex","BTCUSD",1768059146847,0.0001518,90607.0,90604.0,0.04528323]
["bitfinex","BTCUSD",1768059147956,0.0001518,90607.0,90604.0,0.05632027]
["bitfinex","BTCUSD",1768059148133,0.0001518,90607.0,90604.0,0.04528323]
["bitfinex","BTCUSD",1768059149296,0.0001518,90607.0,90604.0,0.05632027]
["bitfinex","BTCUSD",1768059151863,0.0001518,90607.0,90604.0,0.04528323]
["bitfinex","BTCUSD",1768059152024,0.0001518,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059156978,0.0001518,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059161900,0.0001518,90607.0,90603.0,0.05741129]
["bitfinex","BTCUSD",1768059162260,3.606e-05,90607.0,90603.0,0.04637413]
["bitfinex","BTCUSD",1768059162487,3.606e-05,90607.0,90603.0,0.05741129]
["bitfinex","BTCUSD",1768059162690,3.606e-05,90607.0,90603.0,0.04637413]
["bitfinex","BTCUSD",1768059162893,3.606e-05,90607.0,90603.0,0.05741129]
["bitfinex","BTCUSD",1768059163585,3.606e-05,90607.0,90603.0,0.04637413]
["bitfinex","BTCUSD",1768059164755,3.606e-05,90607.0,90603.0,0.05741129]
["bitfinex","BTCUSD",1768059165463,3.606e-05,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059165826,0.06039423,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059166026,0.04804218,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059166431,0.10723911,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059168216,0.10723911,90616.0,90603.0,0.05741129]
["bitfinex","BTCUSD",1768059170742,0.10723911,90616.0,90603.0,0.04637413]
["bitfinex","BTCUSD",1768059171241,0.00036642,90604.0,90603.0,0.04637413]
["bitfinex","BTCUSD",1768059172342,8.707e-05,90604.0,90603.0,0.04637413]
["bitfinex","BTCUSD",1768059176569,8.707e-05,90604.0,90601.0,0.0577745]
["bitfinex","BTCUSD",1768059176776,0.10723911,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059177197,0.10723911,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768059179669,0.10723911,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059180237,0.05934873,90616.0,90604.0,0.05777414]
["bitfinex","BTCUSD",1768059180544,0.05934873,90616.0,90605.0,0.0467371]
["bitfinex","BTCUSD",1768059180728,0.05934873,90616.0,90605.0,0.05777401]
["bitfinex","BTCUSD",1768059180931,0.05934873,90616.0,90605.0,0.0467371]
["bitfinex","BTCUSD",1768059181523,0.05934873,90616.0,90605.0,0.05777401]
["bitfinex","BTCUSD",1768059181727,0.05934873,90616.0,90605.0,0.0467371]
["bitfinex","BTCUSD",1768059181912,0.05934873,90616.0,90605.0,0.05777401]
["bitfinex","BTCUSD",1768059182311,0.05934873,90616.0,90605.0,0.0467371]
["bitfinex","BTCUSD",1768059182721,0.05934873,90616.0,90605.0,0.0457381]
["bitfinex","BTCUSD",1768059182975,0.0703843,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059183372,0.0703843,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059184593,0.0703843,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059184798,0.05934873,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059185381,0.05934873,90616.0,90600.0,0.0467371]
["bitfinex","BTCUSD",1768059185594,0.0703843,90616.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059186210,0.0703843,90616.0,90600.0,0.0467371]
["bitfinex","BTCUSD",1768059186414,0.0110357,90615.0,90600.0,0.0467371]
["bitfinex","BTCUSD",1768059186752,0.01103582,90614.0,90600.0,0.0467371]
["bitfinex","BTCUSD",1768059186922,0.01103594,90613.0,90600.0,0.0467371]
["bitfinex","BTCUSD",1768059187329,0.01103582,90614.0,90600.0,0.0467371]
["bitfinex","BTCUSD",1768059187701,0.01103594,90613.0,90600.0,0.0467371]
["bitfinex","BTCUSD",1768059187901,0.01103606,90612.0,90600.0,0.0467371]
["bitfinex","BTCUSD",1768059188051,0.01103594,90613.0,90600.0,0.0467371]
["bitfinex","BTCUSD",1768059188686,0.06078572,90612.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768059188837,0.06078572,90612.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768059188838,0.01103618,90611.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768059189240,0.06078572,90612.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768059190443,0.06078572,90612.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768059190444,0.0110363,90610.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768059190641,0.04974966,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768059191275,0.04974966,90608.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768059191664,0.04974966,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768059192209,0.04974966,90608.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768059192410,0.04974966,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768059192614,0.04974966,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768059192813,0.04974966,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768059193612,0.04974966,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768059194614,0.04974966,90615.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059194842,0.01103594,90613.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768059194974,0.01103594,90613.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059195607,0.01103582,90614.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059195809,0.06078536,90615.0,90599.0,0.06622585]
["bitfinex","BTCUSD",1768059196010,0.06078536,90615.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059196754,0.04974966,90613.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059197048,0.04974966,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059197208,0.04974966,90613.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768059197406,0.04974966,90613.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059197610,0.04974966,90613.0,90597.0,0.05978729]
["bitfinex","BTCUSD",1768059197808,0.04974966,90613.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059198008,0.04974966,90613.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768059198210,0.04974966,90613.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768059199664,0.04974966,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059199889,0.04974966,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768059201159,0.04974966,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059201412,0.04974966,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768059201559,0.04974966,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768059201761,0.0001518,90616.0,90613.0,0.000999]
["bitfinex","BTCUSD",1768059201963,0.02983902,90635.0,90617.0,0.0487494]
["bitfinex","BTCUSD",1768059201964,0.02208,90628.0,90617.0,0.0487494]
["bitfinex","BTCUSD",1768059202201,0.02208,90628.0,90621.0,0.0487494]
["bitfinex","BTCUSD",1768059209790,0.02208,90628.0,90615.0,0.0597851]
["bitfinex","BTCUSD",1768059210467,0.02208,90628.0,90615.0,0.0487494]
["bitfinex","BTCUSD",1768059210687,0.01103436,90626.0,90615.0,0.0487494]
["bitfinex","BTCUSD",1768059211348,0.01118628,90625.0,90615.0,0.0487494]
["bitfinex","BTCUSD",1768059211742,0.0001518,90625.0,90615.0,0.0487494]
["bitfinex","BTCUSD",1768059215807,0.0001518,90625.0,90615.0,0.0597851]
["bitfinex","BTCUSD",1768059216007,0.0001518,90625.0,90616.0,0.05831424]
["bitfinex","BTCUSD",1768059217277,0.0001518,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059217468,0.0001518,90625.0,90616.0,0.05831424]
["bitfinex","BTCUSD",1768059218387,0.0001518,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059218576,0.0001518,90625.0,90616.0,0.05831424]
["bitfinex","BTCUSD",1768059219876,0.0001518,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059220053,0.0001518,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059220477,0.0001518,90625.0,90616.0,0.04727867]
["bitfinex","BTCUSD",1768059220692,0.0001518,90625.0,90616.0,0.05831424]
["bitfinex","BTCUSD",1768059220922,0.0001518,90625.0,90616.0,0.04727867]
["bitfinex","BTCUSD",1768059221329,0.0001518,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059221625,0.0001518,90625.0,90616.0,0.05831424]
["bitfinex","BTCUSD",1768059222021,0.0001518,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059222848,0.0001518,90625.0,90618.0,0.058314]
["bitfinex","BTCUSD",1768059223250,0.04540298,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059223448,0.04540298,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768059223706,0.04540298,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059223859,0.04440398,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059224178,0.04440398,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059224992,0.04440398,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768059225289,0.04440398,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059225535,0.04440398,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059225911,0.04440398,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059226138,0.04440398,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059226263,0.04440398,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059226714,0.04440398,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059228353,0.02208,90628.0,90617.0,0.05831412]
["bitfinex","BTCUSD",1768059228573,0.02208,90628.0,90618.0,0.058314]
["bitfinex","BTCUSD",1768059229017,0.02208,90628.0,90618.0,0.04727867]
["bitfinex","BTCUSD",1768059233314,0.02208,90628.0,90618.0,0.058314]
["bitfinex","BTCUSD",1768059233905,0.02208,90628.0,90619.0,0.04933337]
["bitfinex","BTCUSD",1768059234256,0.04416,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059234466,0.04416,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059234664,0.04416,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059234905,0.04416,90633.0,90619.0,0.04933337]
["bitfinex","BTCUSD",1768059235213,0.04416,90633.0,90620.0,0.06036846]
["bitfinex","BTCUSD",1768059235638,0.04416,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059235829,0.04416,90633.0,90620.0,0.06036846]
["bitfinex","BTCUSD",1768059236037,0.04416,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059237208,0.04416,90633.0,90620.0,0.06036846]
["bitfinex","BTCUSD",1768059237609,0.04416,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059238252,0.04416,90633.0,90620.0,0.06036846]
["bitfinex","BTCUSD",1768059238626,0.04416,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059239014,0.00038445,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059239234,0.00038445,90634.0,90621.0,0.06036833]
["bitfinex","BTCUSD",1768059239848,0.00038445,90634.0,90621.0,0.04933337]
["bitfinex","BTCUSD",1768059240050,0.00038445,90634.0,90621.0,0.06036833]
["bitfinex","BTCUSD",1768059240452,0.00038445,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059240853,0.00038445,90634.0,90621.0,0.06036833]
["bitfinex","BTCUSD",1768059242032,0.00038445,90634.0,90621.0,0.04933337]
["bitfinex","BTCUSD",1768059242533,0.00038445,90634.0,90621.0,0.06036833]
["bitfinex","BTCUSD",1768059242930,0.00038445,90634.0,90621.0,0.04933337]
["bitfinex","BTCUSD",1768059243289,0.01141783,90634.0,90621.0,0.04933337]
["bitfinex","BTCUSD",1768059244202,0.0110335,90633.0,90621.0,0.04933337]
["bitfinex","BTCUSD",1768059244396,0.01141783,90634.0,90621.0,0.04933337]
["bitfinex","BTCUSD",1768059245047,0.00038445,90634.0,90621.0,0.04933337]
["bitfinex","BTCUSD",1768059245279,0.00038445,90634.0,90621.0,0.06036833]
["bitfinex","BTCUSD",1768059245909,0.01141783,90634.0,90621.0,0.04933337]
["bitfinex","BTCUSD",1768059246101,0.00038445,90634.0,90621.0,0.04933337]
["bitfinex","BTCUSD",1768059246538,0.00038445,90634.0,90623.0,0.04636589]
["bitfinex","BTCUSD",1768059246746,0.04641674,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059247174,0.04641674,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059247375,0.04641674,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059248449,0.04641674,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059248614,0.04641674,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059250184,0.00038445,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059250798,0.00038445,90634.0,90620.0,0.23047424]
["bitfinex","BTCUSD",1768059251248,0.00038445,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059251586,0.00038445,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059251795,0.00038445,90634.0,90621.0,0.05740085]
["bitfinex","BTCUSD",1768059252353,0.00038445,90634.0,90623.0,0.04636589]
["bitfinex","BTCUSD",1768059253222,0.00038445,90634.0,90623.0,0.05740061]
["bitfinex","BTCUSD",1768059254264,0.00038445,90634.0,90623.0,0.04636589]
["bitfinex","BTCUSD",1768059254471,0.00038445,90634.0,90623.0,0.05740061]
["bitfinex","BTCUSD",1768059254608,0.00038445,90634.0,90623.0,0.04636589]
["bitfinex","BTCUSD",1768059254813,0.00038445,90634.0,90623.0,0.05740061]
["bitfinex","BTCUSD",1768059255557,0.00038445,90634.0,90625.0,0.04636589]
["bitfinex","BTCUSD",1768059259960,0.00038445,90634.0,90625.0,0.04632083]
["bitfinex","BTCUSD",1768059260662,0.00038445,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059261189,0.00038445,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059261940,0.00038445,90634.0,90621.0,0.05740085]
["bitfinex","BTCUSD",1768059262069,0.00038445,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059262715,0.00038445,90634.0,90621.0,0.05740085]
["bitfinex","BTCUSD",1768059263106,0.00038445,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059263312,0.00038445,90634.0,90621.0,0.05740085]
["bitfinex","BTCUSD",1768059263525,0.00038445,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059263729,0.00038445,90634.0,90621.0,0.05740085]
["bitfinex","BTCUSD",1768059264064,0.00038445,90634.0,90623.0,0.04636589]
["bitfinex","BTCUSD",1768059271773,0.00038445,90634.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059275807,0.020673,90636.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059277374,0.020673,90636.0,90623.0,0.05724747]
["bitfinex","BTCUSD",1768059278032,0.020673,90636.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059278915,0.03170614,90636.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059279120,0.020673,90636.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059279580,0.020673,90636.0,90623.0,0.05724747]
["bitfinex","BTCUSD",1768059280851,0.020673,90636.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059281492,0.020673,90636.0,90623.0,0.05724747]
["bitfinex","BTCUSD",1768059281697,0.020673,90636.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059281909,0.03170614,90636.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059282113,0.020673,90636.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059282545,0.020673,90636.0,90623.0,0.05724747]
["bitfinex","BTCUSD",1768059282735,0.020673,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768059283306,0.020673,90636.0,90623.0,0.05724747]
["bitfinex","BTCUSD",1768059283779,0.020673,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768059284998,0.020673,90636.0,90623.0,0.05724747]
["bitfinex","BTCUSD",1768059285580,0.020673,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768059285764,0.020673,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768059285903,0.020673,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768059286245,0.020673,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768059286851,0.020673,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768059287014,0.020673,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768059287804,0.020673,90636.0,90623.0,0.05724747]
["bitfinex","BTCUSD",1768059288904,0.020673,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768059289060,0.020673,90636.0,90623.0,0.04621275]
["bitfinex","BTCUSD",1768059289247,0.020673,90636.0,90623.0,0.05724747]
["bitfinex","BTCUSD",1768059289804,0.020673,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768059290531,0.020673,90636.0,90624.0,0.05982902]
["bitfinex","BTCUSD",1768059290742,0.020673,90636.0,90626.0,0.05982878]
["bitfinex","BTCUSD",1768059290972,0.020673,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768059291178,0.020673,90636.0,90626.0,0.04879442]
["bitfinex","BTCUSD",1768059292745,0.020673,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768059293149,0.020673,90636.0,90626.0,0.05982878]
["bitfinex","BTCUSD",1768059293713,0.020673,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768059294339,0.020673,90636.0,90626.0,0.05982878]
["bitfinex","BTCUSD",1768059294854,0.020673,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768059295402,0.020673,90636.0,90626.0,0.05982878]
["bitfinex","BTCUSD",1768059295568,0.020673,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768059297234,0.020673,90636.0,90626.0,0.05982878]
["bitfinex","BTCUSD",1768059298258,0.020673,90636.0,90626.0,0.04879442]
["bitfinex","BTCUSD",1768059298671,0.0492417,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768059300181,0.0492417,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768059300338,0.0492417,90635.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768059300554,0.0492417,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768059300758,0.0492417,90635.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768059301637,0.0492417,90635.0,90623.0,0.05517309]
["bitfinex","BTCUSD",1768059301844,0.04931941,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059302258,0.06035267,90635.0,90617.0,0.04506886]
["bitfinex","BTCUSD",1768059302458,0.01103338,90634.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059302675,0.01103363,90632.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059302885,0.01103338,90634.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059303174,0.0110335,90633.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059304138,0.0110335,90633.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059304692,0.0110335,90633.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059304894,0.0110335,90633.0,90617.0,0.05610431]
["bitfinex","BTCUSD",1768059305554,0.0110335,90633.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059305710,0.01103338,90634.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059305916,0.01103338,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059306416,0.06035267,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059307161,0.01103338,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059307320,0.0110335,90633.0,90619.0,0.0566965]
["bitfinex","BTCUSD",1768059307531,0.01103338,90634.0,90619.0,0.0566965]
["bitfinex","BTCUSD",1768059307723,0.01103338,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059307927,0.0110335,90633.0,90619.0,0.0566965]
["bitfinex","BTCUSD",1768059308255,0.01103338,90634.0,90620.0,0.05669638]
["bitfinex","BTCUSD",1768059308656,0.06035267,90635.0,90620.0,0.05669638]
["bitfinex","BTCUSD",1768059310053,0.06035267,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059310750,0.04931941,90635.0,90621.0,0.05669625]
["bitfinex","BTCUSD",1768059310938,7.771e-05,90635.0,90621.0,0.05669625]
["bitfinex","BTCUSD",1768059311588,7.771e-05,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059311789,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059312034,0.04907728,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059312342,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059312544,0.04907728,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059312750,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059313939,0.0110335,90633.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059314150,0.06011066,90634.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059314550,0.06011066,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059314915,0.04907728,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059315169,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059315580,0.04907728,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768059315831,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059316212,0.04907728,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059316558,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059316762,0.04907728,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059317384,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059317986,0.04907728,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059318183,0.06011066,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059318387,0.06011066,90634.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059318585,0.06011066,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059319332,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059319854,0.04907728,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059320551,0.04907728,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059322099,0.06011066,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059322298,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059322708,0.04907728,90634.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059322945,0.06011066,90634.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059323622,0.04907728,90634.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059324026,0.04907728,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059325479,0.04907728,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059326060,0.04907728,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059326261,0.04907728,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059329500,0.04907728,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768059329656,0.04907728,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059329838,7.771e-05,90635.0,90622.0,0.05669613]
["bitfinex","BTCUSD",1768059330043,7.771e-05,90635.0,90624.0,0.04566129]
["bitfinex","BTCUSD",1768059335953,7.771e-05,90635.0,90624.0,0.05669589]
["bitfinex","BTCUSD",1768059336128,7.771e-05,90635.0,90624.0,0.04566129]
["bitfinex","BTCUSD",1768059336315,7.771e-05,90635.0,90624.0,0.05669589]
["bitfinex","BTCUSD",1768059337511,7.771e-05,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768059337925,7.771e-05,90635.0,90624.0,0.05669589]
["bitfinex","BTCUSD",1768059338307,7.771e-05,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768059338629,7.771e-05,90635.0,90624.0,0.05669589]
["bitfinex","BTCUSD",1768059339390,7.771e-05,90635.0,90625.0,0.06021371]
["bitfinex","BTCUSD",1768059339961,7.771e-05,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768059340343,7.771e-05,90635.0,90625.0,0.06021371]
["bitfinex","BTCUSD",1768059341454,7.771e-05,90635.0,90625.0,0.04917923]
["bitfinex","BTCUSD",1768059348598,7.771e-05,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768059348808,7.771e-05,90635.0,90627.0,0.04917923]
["bitfinex","BTCUSD",1768059359030,7.771e-05,90635.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768059359423,0.0108472,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059359628,0.0108472,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768059359825,0.04812452,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768059360057,0.01103423,90627.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059360398,0.01103411,90628.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059360605,0.01103436,90626.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059361547,0.01103448,90625.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059361776,0.01103423,90627.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059362203,0.01103448,90625.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059362576,0.0110346,90624.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059362828,0.01103448,90625.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059363188,0.01103436,90626.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059363509,0.01103423,90627.0,90613.0,0.04633715]
["bitfinex","BTCUSD",1768059363663,0.01103423,90627.0,90613.0,0.05737309]
["bitfinex","BTCUSD",1768059363865,0.01103411,90628.0,90613.0,0.05737309]
["bitfinex","BTCUSD",1768059364338,0.01103411,90628.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059364946,0.01103399,90629.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059365152,0.01103411,90628.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059365349,0.01103423,90627.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059365764,0.01103411,90628.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059366562,0.01103423,90627.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059366919,0.01103411,90628.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059367605,0.01103399,90629.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059368444,0.01103411,90628.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059368676,0.01103436,90626.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059368996,0.0499954,90626.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768059369338,0.0499954,90626.0,90612.0,0.01099092]
["bitfinex","BTCUSD",1768059369658,0.0499954,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768059369857,0.0499954,90626.0,90612.0,0.01099092]
["bitfinex","BTCUSD",1768059370286,0.0499954,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768059370635,0.0499954,90626.0,90612.0,0.01099092]
["bitfinex","BTCUSD",1768059371349,0.01103423,90627.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059372446,0.01103436,90626.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059372821,0.0110346,90624.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059374625,0.01103472,90623.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059375173,0.0110346,90624.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059375874,0.01103472,90623.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059376072,0.0110346,90624.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059378829,0.01103448,90625.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059380720,0.01103436,90626.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059380928,0.01103399,90629.0,90613.0,0.04738649]
["bitfinex","BTCUSD",1768059381103,0.01103399,90629.0,90615.0,0.04738649]
["bitfinex","BTCUSD",1768059381319,0.01103399,90629.0,90617.0,0.04738649]
["bitfinex","BTCUSD",1768059381810,0.23053958,90630.0,90617.0,0.04738649]
["bitfinex","BTCUSD",1768059382107,0.01103399,90629.0,90617.0,0.04738649]
["bitfinex","BTCUSD",1768059382678,0.01103423,90627.0,90617.0,0.04738649]
["bitfinex","BTCUSD",1768059383136,0.01103423,90627.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059383327,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059383673,0.01103448,90625.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059383871,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059385308,0.01103448,90625.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059385508,0.0110346,90624.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059385730,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059385932,0.0110346,90624.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059386157,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059386560,0.01103448,90625.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059386769,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059386932,0.01103448,90625.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059387116,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059388688,0.01103423,90627.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059389240,0.01103411,90628.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059389641,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059389862,0.06620483,90628.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059389863,0.01103423,90627.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059390102,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059390252,0.01103423,90627.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059390598,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059391817,0.01103448,90625.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059392027,0.01103423,90627.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059392232,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059392471,0.01103423,90627.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059393628,0.01103436,90626.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059394099,0.0110346,90624.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059394310,0.01103448,90625.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059394575,0.0110346,90624.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059395276,0.01103448,90625.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059396052,0.01103472,90623.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059396445,0.0110346,90624.0,90617.0,0.04734135]
["bitfinex","BTCUSD",1768059396673,0.0110346,90624.0,90617.0,0.04729621]
["bitfinex","BTCUSD",1768059399588,0.01103484,90622.0,90613.0,0.01103244]
["bitfinex","BTCUSD",1768059400150,0.01103484,90622.0,90612.0,0.05680832]
["bitfinex","BTCUSD",1768059400552,0.01103509,90620.0,90612.0,0.05680832]
["bitfinex","BTCUSD",1768059400954,0.01103484,90622.0,90612.0,0.05680832]
["bitfinex","BTCUSD",1768059402006,0.01103509,90620.0,90612.0,0.05680832]
["bitfinex","BTCUSD",1768059402243,0.01103484,90622.0,90612.0,0.05680832]
["bitfinex","BTCUSD",1768059403163,0.01103472,90623.0,90612.0,0.05680832]
["bitfinex","BTCUSD",1768059403516,0.0110346,90624.0,90612.0,0.05680832]
["bitfinex","BTCUSD",1768059406048,0.01103472,90623.0,90612.0,0.05680832]
["bitfinex","BTCUSD",1768059406603,0.0110346,90624.0,90612.0,0.05680832]
["bitfinex","BTCUSD",1768059407184,0.01103448,90625.0,90613.0,0.03312089]
["bitfinex","BTCUSD",1768059407410,0.01103472,90623.0,90613.0,0.03312089]
["bitfinex","BTCUSD",1768059407617,0.01103496,90621.0,90613.0,0.03312089]
["bitfinex","BTCUSD",1768059408015,0.01103496,90621.0,90613.0,0.03307576]
["bitfinex","BTCUSD",1768059408223,0.01103496,90621.0,90613.0,0.03303063]
["bitfinex","BTCUSD",1768059408377,0.01103484,90622.0,90613.0,0.03303063]
["bitfinex","BTCUSD",1768059409834,0.06620845,90623.0,90613.0,0.03303063]
["bitfinex","BTCUSD",1768059409835,0.01103472,90623.0,90613.0,0.03303063]
["bitfinex","BTCUSD",1768059410249,0.0110346,90624.0,90613.0,0.03303063]
["bitfinex","BTCUSD",1768059410580,0.0110346,90624.0,90613.0,0.0329855]
["bitfinex","BTCUSD",1768059411176,0.04587899,90625.0,90613.0,0.0329855]
["bitfinex","BTCUSD",1768059411398,0.05691347,90625.0,90613.0,0.03294037]
["bitfinex","BTCUSD",1768059411596,0.04587899,90625.0,90613.0,0.03294037]
["bitfinex","BTCUSD",1768059411725,0.05691347,90625.0,90613.0,0.03294037]
["bitfinex","BTCUSD",1768059411927,0.04587899,90625.0,90613.0,0.03294037]
["bitfinex","BTCUSD",1768059412127,0.0110346,90624.0,90613.0,0.03294037]
["bitfinex","BTCUSD",1768059412527,0.05691347,90625.0,90613.0,0.03294037]
["bitfinex","BTCUSD",1768059412731,0.04587899,90625.0,90613.0,0.03403571]
["bitfinex","BTCUSD",1768059412958,0.01103436,90626.0,90613.0,0.08257402]
["bitfinex","BTCUSD",1768059413156,0.01103436,90626.0,90614.0,0.04853831]
["bitfinex","BTCUSD",1768059413363,0.01103423,90627.0,90614.0,0.04853831]
["bitfinex","BTCUSD",1768059413700,0.01103436,90626.0,90614.0,0.04853831]
["bitfinex","BTCUSD",1768059414100,0.03311411,90628.0,90614.0,0.04853831]
["bitfinex","BTCUSD",1768059414299,0.01103436,90626.0,90614.0,0.04853831]
["bitfinex","BTCUSD",1768059418218,0.01103423,90627.0,90614.0,0.04853831]
["bitfinex","BTCUSD",1768059418562,0.01103436,90626.0,90614.0,0.04853831]
["bitfinex","BTCUSD",1768059418706,0.04960811,90625.0,90613.0,0.03403571]
["bitfinex","BTCUSD",1768059418905,0.01103436,90626.0,90613.0,0.03403571]
["bitfinex","BTCUSD",1768059419565,0.01103423,90627.0,90613.0,0.03403571]
["bitfinex","BTCUSD",1768059420615,0.01103423,90627.0,90613.0,0.04507165]
["bitfinex","BTCUSD",1768059421852,0.01103436,90626.0,90613.0,0.03403571]
["bitfinex","BTCUSD",1768059422061,0.01103423,90627.0,90613.0,0.04507165]
["bitfinex","BTCUSD",1768059423801,0.01103423,90627.0,90613.0,0.09386757]
["bitfinex","BTCUSD",1768059424010,0.01103423,90627.0,90614.0,0.04879592]
["bitfinex","BTCUSD",1768059424639,0.03311411,90628.0,90614.0,0.05983174]
["bitfinex","BTCUSD",1768059425070,0.02208,90628.0,90614.0,0.05983174]
["bitfinex","BTCUSD",1768059425282,0.02208,90628.0,90615.0,0.05983162]
["bitfinex","BTCUSD",1768059425720,0.03311411,90628.0,90615.0,0.04879592]
["bitfinex","BTCUSD",1768059426980,0.02208,90628.0,90615.0,0.04879592]
["bitfinex","BTCUSD",1768059427435,0.02208,90628.0,90615.0,0.05983162]
["bitfinex","BTCUSD",1768059427858,0.02208,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768059428288,0.02208,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059428507,0.02208,90628.0,90617.0,0.04879592]
["bitfinex","BTCUSD",1768059428711,0.02208,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059428895,0.04780039,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059429262,0.04780039,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059429711,0.04780039,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059430476,0.04780039,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059431422,0.02208,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059431576,0.02208,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059431813,0.02208,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059433281,0.04780039,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059433682,0.04780039,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768059434264,0.04780039,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059434865,0.04780039,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768059435070,0.04780039,90627.0,90614.0,0.02207127]
["bitfinex","BTCUSD",1768059435633,0.04780039,90627.0,90614.0,0.07724982]
["bitfinex","BTCUSD",1768059435976,0.04780039,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059436195,0.04780039,90627.0,90614.0,0.01103545]
["bitfinex","BTCUSD",1768059436666,0.02208,90628.0,90615.0,0.04879592]
["bitfinex","BTCUSD",1768059436999,0.02208,90628.0,90615.0,0.05983162]
["bitfinex","BTCUSD",1768059437199,0.02208,90628.0,90615.0,0.04879592]
["bitfinex","BTCUSD",1768059437404,0.02208,90628.0,90615.0,0.05983162]
["bitfinex","BTCUSD",1768059437935,0.02208,90628.0,90615.0,0.04879592]
["bitfinex","BTCUSD",1768059438144,0.02208,90628.0,90615.0,0.05983162]
["bitfinex","BTCUSD",1768059439113,0.04780039,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059439698,0.02208,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059439940,0.02208,90628.0,90616.0,0.04879592]
["bitfinex","BTCUSD",1768059440140,0.04780039,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768059440802,0.04780039,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059441015,0.04780039,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768059441221,0.04780039,90627.0,90614.0,0.02207127]
["bitfinex","BTCUSD",1768059442192,0.04780039,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768059442552,0.04780039,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059442973,0.02208,90628.0,90618.0,0.04879592]
["bitfinex","BTCUSD",1768059445486,0.02208,90628.0,90618.0,0.00889563]
["bitfinex","BTCUSD",1768059445680,0.03311411,90628.0,90618.0,0.00889563]
["bitfinex","BTCUSD",1768059446019,0.03311411,90628.0,90614.0,0.01103545]
["bitfinex","BTCUSD",1768059446166,0.04780039,90627.0,90614.0,0.01103545]
["bitfinex","BTCUSD",1768059446528,0.02208,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768059446691,0.02208,90628.0,90615.0,0.05983162]
["bitfinex","BTCUSD",1768059447255,0.02208,90628.0,90615.0,0.04879592]
["bitfinex","BTCUSD",1768059447445,0.04780039,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059449045,0.04780039,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768059449811,0.04780039,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768059451696,0.04780039,90627.0,90614.0,0.02207127]
["bitfinex","BTCUSD",1768059451906,0.04780039,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059453598,0.02208,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059453820,0.02208,90628.0,90615.0,0.04976794]
["bitfinex","BTCUSD",1768059456236,0.02208,90628.0,90615.0,0.06080364]
["bitfinex","BTCUSD",1768059456668,0.04972057,90627.0,90614.0,0.02207127]
["bitfinex","BTCUSD",1768059457447,0.04972057,90627.0,90614.0,0.01103545]
["bitfinex","BTCUSD",1768059457647,0.0607548,90627.0,90614.0,0.01103545]
["bitfinex","BTCUSD",1768059457984,0.04972057,90627.0,90614.0,0.02207127]
["bitfinex","BTCUSD",1768059458147,0.04972057,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059458353,0.04972057,90627.0,90614.0,0.02207127]
["bitfinex","BTCUSD",1768059459425,0.04972057,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768059460475,0.04972057,90627.0,90614.0,0.02207127]
["bitfinex","BTCUSD",1768059461336,0.03311411,90628.0,90614.0,0.02207127]
["bitfinex","BTCUSD",1768059461568,0.03311411,90628.0,90615.0,0.04976794]
["bitfinex","BTCUSD",1768059462081,0.02208,90628.0,90615.0,0.06080364]
["bitfinex","BTCUSD",1768059462285,0.03311411,90628.0,90615.0,0.04976794]
["bitfinex","BTCUSD",1768059462505,0.02208,90628.0,90615.0,0.06080364]
["bitfinex","BTCUSD",1768059464343,0.02208,90628.0,90615.0,0.04976794]
["bitfinex","BTCUSD",1768059464476,0.03311411,90628.0,90615.0,0.04976794]
["bitfinex","BTCUSD",1768059464676,0.01103423,90627.0,90615.0,0.04976794]
["bitfinex","BTCUSD",1768059465999,0.01103436,90626.0,90615.0,0.04972281]
["bitfinex","BTCUSD",1768059466241,0.01103423,90627.0,90615.0,0.04972281]
["bitfinex","BTCUSD",1768059467081,0.01103436,90626.0,90615.0,0.04972281]
["bitfinex","BTCUSD",1768059467260,0.01103423,90627.0,90615.0,0.04972281]
["bitfinex","BTCUSD",1768059467811,0.03311411,90628.0,90616.0,0.04976794]
["bitfinex","BTCUSD",1768059468059,0.01103423,90627.0,90616.0,0.04972281]
["bitfinex","BTCUSD",1768059468225,0.03311411,90628.0,90616.0,0.04972281]
["bitfinex","BTCUSD",1768059471597,0.03311411,90628.0,90616.0,0.04967768]
["bitfinex","BTCUSD",1768059473247,0.02208,90628.0,90616.0,0.04967768]
["bitfinex","BTCUSD",1768059473401,0.01103423,90627.0,90616.0,0.04967768]
["bitfinex","BTCUSD",1768059475852,0.03311411,90628.0,90616.0,0.04967768]
["bitfinex","BTCUSD",1768059476379,0.02208,90628.0,90616.0,0.04967768]
["bitfinex","BTCUSD",1768059478353,0.02208,90628.0,90616.0,0.04963255]
["bitfinex","BTCUSD",1768059479215,0.02208,90628.0,90616.0,0.04958751]
["bitfinex","BTCUSD",1768059479878,0.01103436,90626.0,90616.0,0.04958751]
["bitfinex","BTCUSD",1768059480077,0.01103436,90626.0,90616.0,0.04943415]
["bitfinex","BTCUSD",1768059480296,0.01103423,90627.0,90616.0,0.04943415]
["bitfinex","BTCUSD",1768059481530,0.01103423,90627.0,90616.0,0.0492808]
["bitfinex","BTCUSD",1768059481679,0.03311411,90628.0,90616.0,0.0492808]
["bitfinex","BTCUSD",1768059482022,0.02208,90628.0,90616.0,0.0492808]
["bitfinex","BTCUSD",1768059483930,0.03311411,90628.0,90616.0,0.0492808]
["bitfinex","BTCUSD",1768059484159,0.01103448,90625.0,90616.0,0.0492808]
["bitfinex","BTCUSD",1768059484273,0.01103423,90627.0,90616.0,0.0492808]
["bitfinex","BTCUSD",1768059484476,0.06620586,90627.0,90616.0,0.04923567]
["bitfinex","BTCUSD",1768059484688,0.03311411,90628.0,90616.0,0.04923567]
["bitfinex","BTCUSD",1768059485538,0.02208,90628.0,90616.0,0.04923567]
["bitfinex","BTCUSD",1768059486838,0.02208,90628.0,90616.0,0.06027124]
["bitfinex","BTCUSD",1768059487547,0.02208,90628.0,90616.0,0.04923567]
["bitfinex","BTCUSD",1768059488024,0.02208,90628.0,90616.0,0.06027124]
["bitfinex","BTCUSD",1768059488526,0.02208,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059488741,0.02208,90628.0,90619.0,0.05704118]
["bitfinex","BTCUSD",1768059488937,0.02208,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059489134,0.02208,90628.0,90619.0,0.05704118]
["bitfinex","BTCUSD",1768059489374,0.02208,90628.0,90619.0,0.04600597]
["bitfinex","BTCUSD",1768059489549,0.02208,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059489722,0.02208,90628.0,90619.0,0.05704118]
["bitfinex","BTCUSD",1768059490429,0.02208,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059491252,0.02208,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059491455,0.02208,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059492235,0.02208,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059493403,0.02208,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059493604,0.02208,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059493960,0.02208,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059494284,0.02208,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059494786,0.06941143,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059495113,0.02208,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059495321,0.02208,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059495611,0.02208,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059495819,0.02208,90628.0,90621.0,0.01098993]
["bitfinex","BTCUSD",1768059496212,0.02208,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059496422,0.02208,90628.0,90619.0,0.05704118]
["bitfinex","BTCUSD",1768059496775,0.02208,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059498150,0.04733143,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768059498518,0.04733143,90627.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768059499264,0.04733143,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059499837,0.04733143,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059500341,0.04733143,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059500738,0.04733143,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059501519,0.04733143,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059504786,0.04733143,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059504993,0.04733143,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059505573,0.04733143,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059505773,0.04733143,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059506504,0.02208,90628.0,90621.0,0.05688765]
["bitfinex","BTCUSD",1768059507017,0.02208,90628.0,90621.0,0.05704093]
["bitfinex","BTCUSD",1768059507920,0.02208,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059508128,0.02208,90628.0,90623.0,0.04600597]
["bitfinex","BTCUSD",1768059511396,0.02208,90628.0,90623.0,0.04596094]
["bitfinex","BTCUSD",1768059514035,0.02208,90628.0,90623.0,0.04580767]
["bitfinex","BTCUSD",1768059519820,0.02208,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059519821,0.02355833,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059520024,0.02285833,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768059520574,0.02285833,90627.0,90622.0,0.06620889]
["bitfinex","BTCUSD",1768059520774,0.02285833,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768059521494,0.02285833,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059522981,0.02285833,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768059523190,0.02285833,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059524723,0.02208,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768059525102,0.02208,90628.0,90623.0,0.04899995]
["bitfinex","BTCUSD",1768059526464,0.02208,90628.0,90623.0,0.04895492]
["bitfinex","BTCUSD",1768059526928,0.02208,90628.0,90623.0,0.05998964]
["bitfinex","BTCUSD",1768059527366,0.02208,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768059527558,0.02208,90628.0,90625.0,0.04899995]
["bitfinex","BTCUSD",1768059537642,0.00342219,90628.0,90625.0,0.06003443]
["bitfinex","BTCUSD",1768059538137,0.02,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768059538138,0.02208,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768059538355,0.02,90634.0,90633.0,0.04559053]
["bitfinex","BTCUSD",1768059539428,0.0169169,90634.0,90630.0,0.04559053]
["bitfinex","BTCUSD",1768059539636,0.0169169,90634.0,90632.0,0.04559053]
["bitfinex","BTCUSD",1768059542300,0.0169169,90634.0,90633.0,0.04559053]
["bitfinex","BTCUSD",1768059544830,0.0169169,90634.0,90633.0,0.04543726]
["bitfinex","BTCUSD",1768059546889,0.06645092,90634.0,90631.0,0.06620246]
["bitfinex","BTCUSD",1768059547087,0.0169169,90634.0,90631.0,0.06620246]
["bitfinex","BTCUSD",1768059547640,0.04953402,90633.0,90631.0,0.06620246]
["bitfinex","BTCUSD",1768059549173,0.0169169,90634.0,90631.0,0.06620246]
["bitfinex","BTCUSD",1768059549382,0.0169169,90634.0,90632.0,0.04543877]
["bitfinex","BTCUSD",1768059550582,0.0169169,90634.0,90633.0,0.10060631]
["bitfinex","BTCUSD",1768059550781,0.0169169,90634.0,90633.0,0.04543877]
["bitfinex","BTCUSD",1768059551011,0.0169169,90634.0,90633.0,0.10060631]
["bitfinex","BTCUSD",1768059551668,0.0169169,90634.0,90633.0,0.04543877]
["bitfinex","BTCUSD",1768059552242,0.0169169,90634.0,90633.0,0.0452855]
["bitfinex","BTCUSD",1768059557171,0.0169169,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768059557619,0.0169169,90634.0,90631.0,0.06620238]
["bitfinex","BTCUSD",1768059557834,0.04953402,90633.0,90631.0,0.06620238]
["bitfinex","BTCUSD",1768059558488,0.04953402,90633.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768059558663,0.04953402,90633.0,90631.0,0.06620198]
["bitfinex","BTCUSD",1768059559066,0.0169169,90634.0,90632.0,0.05516815]
["bitfinex","BTCUSD",1768059559270,0.0169169,90634.0,90631.0,0.05647252]
["bitfinex","BTCUSD",1768059559472,0.0169169,90634.0,90633.0,0.04543877]
["bitfinex","BTCUSD",1768059559919,0.0169169,90634.0,90633.0,0.10060631]
["bitfinex","BTCUSD",1768059561297,0.0169169,90634.0,90633.0,0.10045304]
["bitfinex","BTCUSD",1768059562897,0.00043329,90634.0,90633.0,0.100408]
["bitfinex","BTCUSD",1768059567915,0.00034302,90634.0,90633.0,0.10025473]
["bitfinex","BTCUSD",1768059568149,0.0001518,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059568351,0.00022173,90643.0,90640.0,0.05631816]
["bitfinex","BTCUSD",1768059568693,0.00022173,90643.0,90640.0,0.01087939]
["bitfinex","BTCUSD",1768059568888,0.00022173,90643.0,90640.0,0.06604262]
["bitfinex","BTCUSD",1768059569434,0.00022173,90643.0,90638.0,0.08619683]
["bitfinex","BTCUSD",1768059569644,0.00022173,90643.0,90638.0,0.0310329]
["bitfinex","BTCUSD",1768059569840,0.00022173,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059572090,0.00022173,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059572343,0.00022173,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059572576,0.00022173,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059573234,0.00022173,90643.0,90638.0,0.0310329]
["bitfinex","BTCUSD",1768059573452,0.00022173,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059574728,0.00022173,90643.0,90638.0,0.0310329]
["bitfinex","BTCUSD",1768059575142,0.00022173,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059575957,0.00022173,90643.0,90638.0,0.0310329]
["bitfinex","BTCUSD",1768059576262,0.00022173,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059576814,0.00022173,90643.0,90638.0,0.0310329]
["bitfinex","BTCUSD",1768059577464,0.000999,90638.0,90635.0,0.05647203]
["bitfinex","BTCUSD",1768059577642,0.00022173,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059578722,0.00022173,90643.0,90635.0,0.08958623]
["bitfinex","BTCUSD",1768059580901,0.00022173,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059582009,0.00022173,90643.0,90635.0,0.08958623]
["bitfinex","BTCUSD",1768059582210,0.00022173,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059582859,0.00022173,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059583529,0.00022173,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059585033,0.00022173,90643.0,90635.0,0.08958623]
["bitfinex","BTCUSD",1768059585828,0.00022173,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059586176,0.00022173,90643.0,90635.0,0.08958623]
["bitfinex","BTCUSD",1768059586854,0.00022173,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059587447,0.00022173,90643.0,90635.0,0.08958623]
["bitfinex","BTCUSD",1768059588061,0.00022173,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059588758,0.00013145,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059589170,0.00013145,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059589326,0.00013145,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059589510,0.00013145,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059589711,0.00013145,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059590156,0.00013145,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059590358,0.00013145,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059591276,0.00013145,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059592145,0.00013145,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059593218,0.00013145,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059593219,9.096e-05,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059593419,6.7e-07,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059593624,0.04897813,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059594026,0.04897813,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059594199,0.04897813,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059594586,0.04897813,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059595371,0.04897813,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768059595583,0.04897813,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059596922,0.04897813,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059597877,0.04897813,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768059598322,0.04897813,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059598527,0.04897813,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059598663,0.04897813,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059598867,0.04897813,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059599069,0.04897813,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059599569,0.04897813,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059599769,0.04897813,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059600979,0.04897813,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059601184,0.04897813,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059601403,0.04897813,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059602374,0.04897813,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059602572,0.04897813,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059602769,0.04897813,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059603431,0.04897813,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059604520,0.04897813,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768059604723,0.04897813,90643.0,90634.0,0.05516668]
["bitfinex","BTCUSD",1768059604724,0.04897813,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768059604924,0.04897813,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059605110,0.04897813,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059605307,0.04897813,90643.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059605610,0.04897813,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059605812,0.04897813,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059606223,6.7e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059606623,6.7e-07,90643.0,90640.0,0.06619565]
["bitfinex","BTCUSD",1768059607421,6.7e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059608547,6.7e-07,90643.0,90640.0,0.06619546]
["bitfinex","BTCUSD",1768059609154,6.7e-07,90643.0,90641.0,0.0551626]
["bitfinex","BTCUSD",1768059609558,6.7e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059610231,6.7e-07,90643.0,90640.0,0.06619586]
["bitfinex","BTCUSD",1768059610449,6.7e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059618008,6.7e-07,90643.0,90640.0,0.06619583]
["bitfinex","BTCUSD",1768059618159,6.7e-07,90643.0,90642.0,0.05516206]
["bitfinex","BTCUSD",1768059619335,6.7e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059619662,6.7e-07,90643.0,90642.0,0.05516206]
["bitfinex","BTCUSD",1768059625062,6.7e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059625181,6.7e-07,90643.0,90642.0,0.05516206]
["bitfinex","BTCUSD",1768059626993,6.7e-07,90643.0,90641.0,0.05516256]
["bitfinex","BTCUSD",1768059627229,6.7e-07,90643.0,90642.0,0.05516206]
["bitfinex","BTCUSD",1768059627430,6.7e-07,90643.0,90640.0,0.06619486]
["bitfinex","BTCUSD",1768059628932,6.7e-07,90643.0,90641.0,0.0551626]
["bitfinex","BTCUSD",1768059629127,6.7e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059629346,6.7e-07,90643.0,90640.0,0.06619577]
["bitfinex","BTCUSD",1768059630161,6.7e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059634060,6.7e-07,90643.0,90640.0,0.06619571]
["bitfinex","BTCUSD",1768059635097,6.7e-07,90643.0,90640.0,0.06619576]
["bitfinex","BTCUSD",1768059635406,6.7e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059635785,6.7e-07,90643.0,90642.0,0.05516206]
["bitfinex","BTCUSD",1768059636917,6.7e-07,90643.0,90641.0,0.05516262]
["bitfinex","BTCUSD",1768059637652,6.7e-07,90643.0,90642.0,0.05516206]
["bitfinex","BTCUSD",1768059639158,0.01938691,90648.0,90645.0,0.04601869]
["bitfinex","BTCUSD",1768059639353,0.01934687,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768059640380,0.01934687,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768059640922,0.01934687,90648.0,90643.0,0.05705098]
["bitfinex","BTCUSD",1768059641420,0.01934687,90648.0,90645.0,0.04601869]
["bitfinex","BTCUSD",1768059641979,0.01934687,90648.0,90645.0,0.05705073]
["bitfinex","BTCUSD",1768059645995,0.01934687,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768059646147,0.01934687,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768059646466,0.01934687,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768059648214,0.01934687,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768059648393,0.01934687,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768059649351,0.000999,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059649816,0.01934687,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059654477,0.01934687,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059654688,0.01934687,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059655131,0.01934687,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059660576,0.01934687,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059662831,0.01934687,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059663033,0.01934687,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059665081,0.01934687,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059665293,0.01934687,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059665647,0.01934687,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059665871,0.01934687,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059667598,0.01934687,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059667792,0.01934687,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059668526,0.01934687,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059668859,0.01930613,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059675487,0.0191655,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059677474,0.0191655,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059677640,0.0189991,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059677841,0.01869205,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768059678044,0.02972373,90648.0,90634.0,0.07639894]
["bitfinex","BTCUSD",1768059678830,0.01869205,90648.0,90634.0,0.07639894]
["bitfinex","BTCUSD",1768059680375,0.01869205,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059680518,0.01869205,90648.0,90637.0,0.05840696]
["bitfinex","BTCUSD",1768059681084,0.01869205,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059681344,0.01869205,90648.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768059681345,0.04815362,90647.0,90627.0,0.02208]
["bitfinex","BTCUSD",1768059681549,0.06903417,90643.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768059681758,0.01103253,90641.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768059682386,0.01103253,90641.0,90629.0,0.04416]
["bitfinex","BTCUSD",1768059683016,0.01103265,90640.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768059683286,0.01103253,90641.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768059683942,0.01103241,90642.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768059684109,0.00984826,90641.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768059684508,0.02088079,90641.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768059684712,0.00984826,90641.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059685521,0.02088079,90641.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059685730,0.0110329,90638.0,90629.0,0.01103241]
["bitfinex","BTCUSD",1768059685953,0.01103302,90637.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059686154,0.0110329,90638.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059686351,0.01103265,90640.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059686606,0.01103277,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059686837,0.01103265,90640.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059687363,0.01103277,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059687570,0.01103265,90640.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059687964,0.00984826,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059688476,0.02088103,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059689136,0.0110329,90638.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059689289,0.02088103,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059689690,0.00984826,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059689890,0.0110329,90638.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059690094,0.02088103,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059690679,0.00984826,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059693568,0.02088103,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059693998,0.00984826,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059695370,0.02088103,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059695953,0.00984826,90639.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059696812,0.02088103,90639.0,90629.0,0.07975853]
["bitfinex","BTCUSD",1768059697856,0.0110329,90638.0,90629.0,0.07975853]
["bitfinex","BTCUSD",1768059698054,0.02088103,90639.0,90629.0,0.07975853]
["bitfinex","BTCUSD",1768059698329,0.00984826,90639.0,90629.0,0.07975853]
["bitfinex","BTCUSD",1768059698877,0.02088103,90639.0,90629.0,0.07975853]
["bitfinex","BTCUSD",1768059699070,0.00984826,90639.0,90629.0,0.07975853]
["bitfinex","BTCUSD",1768059699273,0.00984826,90639.0,90630.0,0.04664612]
["bitfinex","BTCUSD",1768059699474,0.00984826,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768059699676,0.00984826,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768059700106,0.00984826,90639.0,90630.0,0.05767999]
["bitfinex","BTCUSD",1768059700301,0.00984826,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768059700506,0.00984826,90639.0,90630.0,0.05767999]
["bitfinex","BTCUSD",1768059700710,0.00984826,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768059702091,0.00984826,90639.0,90630.0,0.05767999]
["bitfinex","BTCUSD",1768059702323,0.00984826,90639.0,90630.0,0.04664612]
["bitfinex","BTCUSD",1768059702624,0.01103216,90644.0,90630.0,0.04664612]
["bitfinex","BTCUSD",1768059702820,0.01103216,90644.0,90630.0,0.05767999]
["bitfinex","BTCUSD",1768059703505,0.00984826,90638.0,90629.0,0.03311241]
["bitfinex","BTCUSD",1768059703825,0.00984826,90638.0,90629.0,0.02208]
["bitfinex","BTCUSD",1768059704309,0.00984826,90638.0,90627.0,0.04664612]
["bitfinex","BTCUSD",1768059704520,0.00984826,90638.0,90628.0,0.01103253]
["bitfinex","BTCUSD",1768059704716,0.00984826,90638.0,90628.0,0.05767865]
["bitfinex","BTCUSD",1768059706512,0.02088116,90638.0,90628.0,0.05767865]
["bitfinex","BTCUSD",1768059706958,0.00984826,90638.0,90628.0,0.05767865]
["bitfinex","BTCUSD",1768059709358,0.00984826,90638.0,90628.0,0.04664612]
["bitfinex","BTCUSD",1768059717189,0.00980783,90638.0,90628.0,0.04664612]
["bitfinex","BTCUSD",1768059718021,0.01103277,90639.0,90628.0,0.04664612]
["bitfinex","BTCUSD",1768059718420,0.01103253,90641.0,90628.0,0.04664612]
["bitfinex","BTCUSD",1768059718625,0.01103265,90640.0,90628.0,0.04664612]
["bitfinex","BTCUSD",1768059718913,0.01103253,90641.0,90628.0,0.04664612]
["bitfinex","BTCUSD",1768059719137,0.02084049,90640.0,90628.0,0.04664612]
["bitfinex","BTCUSD",1768059719326,0.00980784,90640.0,90628.0,0.04664612]
["bitfinex","BTCUSD",1768059720336,0.00980784,90640.0,90628.0,0.05768023]
["bitfinex","BTCUSD",1768059721262,0.00980784,90640.0,90628.0,0.04664612]
["bitfinex","BTCUSD",1768059721986,0.00976783,90640.0,90629.0,0.0488302]
["bitfinex","BTCUSD",1768059722191,0.00967754,90640.0,90629.0,0.0488302]
["bitfinex","BTCUSD",1768059722380,0.0096369,90640.0,90629.0,0.0488302]
["bitfinex","BTCUSD",1768059722909,0.01103277,90639.0,90629.0,0.0488302]
["bitfinex","BTCUSD",1768059723789,0.0096369,90640.0,90629.0,0.0488302]
["bitfinex","BTCUSD",1768059724785,0.02066955,90640.0,90629.0,0.0488302]
["bitfinex","BTCUSD",1768059725102,0.0096369,90640.0,90629.0,0.0488302]
["bitfinex","BTCUSD",1768059727745,0.0096369,90640.0,90629.0,0.05986419]
["bitfinex","BTCUSD",1768059727941,0.0096369,90640.0,90629.0,0.0488302]
["bitfinex","BTCUSD",1768059728764,0.0096369,90640.0,90630.0,0.21938993]
["bitfinex","BTCUSD",1768059731731,0.0096369,90640.0,90629.0,0.0488302]
["bitfinex","BTCUSD",1768059731992,0.0096369,90640.0,90630.0,0.21938993]
["bitfinex","BTCUSD",1768059732591,0.02066955,90640.0,90630.0,0.21938993]
["bitfinex","BTCUSD",1768059732749,0.0096369,90640.0,90630.0,0.21938993]
["bitfinex","BTCUSD",1768059734408,0.01103229,90643.0,90630.0,0.21938993]
["bitfinex","BTCUSD",1768059734808,0.01103241,90642.0,90630.0,0.21938993]
["bitfinex","BTCUSD",1768059735248,0.0096369,90641.0,90630.0,0.21938993]
["bitfinex","BTCUSD",1768059735760,0.02066943,90641.0,90630.0,0.21938993]
["bitfinex","BTCUSD",1768059736439,0.0096369,90641.0,90630.0,0.21938993]
["bitfinex","BTCUSD",1768059736943,0.0110318,90647.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768059737158,0.0187503,90648.0,90633.0,0.05688164]
["bitfinex","BTCUSD",1768059737323,0.0187503,90648.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768059737487,0.0187503,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768059738514,0.0187503,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059738715,0.0187503,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768059738914,0.0187503,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059739116,0.0187503,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768059739516,0.0187503,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059739794,0.0187503,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059740674,0.0187503,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059740854,0.0187503,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059741352,0.0187503,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059742438,0.0187503,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059742639,0.0187503,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059743652,0.0187503,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059744736,0.0187503,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059744979,0.0187503,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059746553,0.0187503,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059746758,0.0187503,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059746919,0.01866,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059747861,0.01866,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059748063,0.01866,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059748416,0.01866,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059748837,0.01866,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059749459,0.01866,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768059750832,0.01866,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059750833,0.01866,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059751201,0.01866,90648.0,90638.0,0.05688104]
["bitfinex","BTCUSD",1768059751400,0.01866,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059752269,0.0185697,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059752471,0.0185697,90648.0,90638.0,0.04584814]
["bitfinex","BTCUSD",1768059753803,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059754551,0.0185697,90648.0,90638.0,0.04879729]
["bitfinex","BTCUSD",1768059755283,0.0185697,90648.0,90638.0,0.05983019]
["bitfinex","BTCUSD",1768059755460,0.0185697,90648.0,90638.0,0.04879729]
["bitfinex","BTCUSD",1768059755676,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059756662,0.0185697,90648.0,90638.0,0.04879729]
["bitfinex","BTCUSD",1768059757679,0.0185697,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059758214,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059758562,0.0185697,90648.0,90637.0,0.05983031]
["bitfinex","BTCUSD",1768059758740,0.0185697,90648.0,90639.0,0.04879729]
["bitfinex","BTCUSD",1768059759797,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059760173,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059760484,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059760692,0.0185697,90648.0,90638.0,0.05983019]
["bitfinex","BTCUSD",1768059763270,0.0185697,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059764634,0.0185697,90648.0,90639.0,0.05983006]
["bitfinex","BTCUSD",1768059765868,0.0185697,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059766035,0.0185697,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059766611,0.0185697,90648.0,90640.0,0.05982994]
["bitfinex","BTCUSD",1768059767799,0.0185697,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059768926,0.0185697,90648.0,90639.0,0.05983006]
["bitfinex","BTCUSD",1768059769764,0.0185697,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059770298,0.0185697,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059770664,0.0185697,90648.0,90640.0,0.04879729]
["bitfinex","BTCUSD",1768059771681,0.0185697,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059772739,0.0185697,90648.0,90640.0,0.04560201]
["bitfinex","BTCUSD",1768059775757,0.0185697,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059776319,0.0185697,90648.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768059776565,0.0185697,90648.0,90634.0,0.05516643]
["bitfinex","BTCUSD",1768059776790,0.0185697,90648.0,90636.0,0.04560201]
["bitfinex","BTCUSD",1768059777868,0.0185697,90648.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768059778659,0.06591988,90648.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768059779008,0.06591988,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059780547,0.06591988,90648.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768059781476,0.06591988,90648.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768059781676,0.06591988,90648.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768059782669,0.06591988,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059782895,0.06591988,90648.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768059783296,0.06591988,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059783582,0.04805828,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768059783788,0.04796797,90644.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768059784790,0.04805828,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768059785647,0.04796797,90643.0,90635.0,0.02208]
["bitfinex","BTCUSD",1768059786394,0.04796797,90643.0,90635.0,0.03311326]
["bitfinex","BTCUSD",1768059786549,0.04796797,90643.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768059786757,0.04796797,90643.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768059786960,0.04796797,90643.0,90634.0,0.03311296]
["bitfinex","BTCUSD",1768059788183,0.02,90644.0,90634.0,0.03311296]
["bitfinex","BTCUSD",1768059788410,0.02,90644.0,90634.0,0.04414634]
["bitfinex","BTCUSD",1768059788835,0.02,90644.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768059789210,0.02,90644.0,90634.0,0.04414634]
["bitfinex","BTCUSD",1768059789415,0.06662798,90648.0,90644.0,0.00681838]
["bitfinex","BTCUSD",1768059789416,0.0185697,90648.0,90644.0,0.00681838]
["bitfinex","BTCUSD",1768059791748,0.0185697,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059791925,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059792239,0.0185697,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059793189,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059793383,0.0185697,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768059793600,0.0185697,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059793800,0.0185697,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768059794708,0.0185697,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059796474,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059796662,0.0185697,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768059797314,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059797495,0.0185697,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768059797712,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059798065,0.0185697,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768059812555,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059813017,0.0185697,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768059813927,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059814343,0.0185697,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768059814714,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059816053,0.0185697,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768059818109,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059818504,0.0185697,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768059819009,0.0185697,90648.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768059819186,0.0185697,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768059830712,0.02960138,90648.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768059830910,0.01103192,90646.0,90638.0,0.04993203]
["bitfinex","BTCUSD",1768059831132,0.01103204,90645.0,90632.0,0.04630657]
["bitfinex","BTCUSD",1768059831487,0.0110318,90647.0,90633.0,0.05519165]
["bitfinex","BTCUSD",1768059831614,0.01103192,90646.0,90633.0,0.05519165]
["bitfinex","BTCUSD",1768059832126,0.01103204,90645.0,90632.0,0.04630657]
["bitfinex","BTCUSD",1768059832333,0.01103192,90646.0,90634.0,0.0406497]
["bitfinex","BTCUSD",1768059832655,0.01103192,90646.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768059833976,0.0110318,90647.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768059834202,0.0110318,90647.0,90634.0,0.06783729]
["bitfinex","BTCUSD",1768059834401,0.02960138,90648.0,90634.0,0.06783729]
["bitfinex","BTCUSD",1768059834741,0.02960138,90648.0,90634.0,0.07887067]
["bitfinex","BTCUSD",1768059835341,0.0110318,90647.0,90634.0,0.06783729]
["bitfinex","BTCUSD",1768059835693,0.02960138,90648.0,90634.0,0.06783729]
["bitfinex","BTCUSD",1768059836101,0.02960138,90648.0,90634.0,0.07887067]
["bitfinex","BTCUSD",1768059837339,0.0185697,90648.0,90634.0,0.07887067]
["bitfinex","BTCUSD",1768059838562,0.0185697,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768059838865,0.0185697,90648.0,90634.0,0.07887067]
["bitfinex","BTCUSD",1768059839290,0.0185697,90648.0,90635.0,0.04575729]
["bitfinex","BTCUSD",1768059839771,0.0185697,90648.0,90635.0,0.05679055]
["bitfinex","BTCUSD",1768059840170,0.02960138,90648.0,90635.0,0.04575729]
["bitfinex","BTCUSD",1768059840395,0.02960138,90648.0,90635.0,0.05679055]
["bitfinex","BTCUSD",1768059840396,0.0185697,90648.0,90635.0,0.05679055]
["bitfinex","BTCUSD",1768059841130,0.0185697,90648.0,90635.0,0.04575729]
["bitfinex","BTCUSD",1768059841337,0.0110318,90647.0,90635.0,0.04575729]
["bitfinex","BTCUSD",1768059842004,0.02960138,90648.0,90635.0,0.04575729]
["bitfinex","BTCUSD",1768059842390,0.0110318,90647.0,90635.0,0.04575729]
["bitfinex","BTCUSD",1768059842957,0.02960138,90648.0,90635.0,0.04575729]
["bitfinex","BTCUSD",1768059843364,0.01103192,90646.0,90635.0,0.04575729]
["bitfinex","BTCUSD",1768059844015,0.0110318,90647.0,90635.0,0.04575729]
["bitfinex","BTCUSD",1768059845541,0.0110318,90647.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059846923,0.02960138,90648.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059847549,0.0110318,90647.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059848956,0.02960138,90648.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059849682,0.0110318,90647.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059849874,0.02960138,90648.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059850305,0.0110318,90647.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059851237,0.02960138,90648.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059852567,0.0110318,90647.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059852769,0.02960138,90648.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059854436,0.0185697,90648.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059854828,0.0185697,90648.0,90635.0,0.05674538]
["bitfinex","BTCUSD",1768059855025,0.02960138,90648.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059856036,0.0185697,90648.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059858083,0.0185697,90648.0,90635.0,0.05674538]
["bitfinex","BTCUSD",1768059858295,0.0185697,90648.0,90635.0,0.04571212]
["bitfinex","BTCUSD",1768059858673,0.0185697,90648.0,90635.0,0.05674538]
["bitfinex","BTCUSD",1768059859855,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059860329,0.0185697,90648.0,90635.0,0.05674538]
["bitfinex","BTCUSD",1768059860894,0.0185697,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059861096,0.0185697,90648.0,90635.0,0.05674538]
["bitfinex","BTCUSD",1768059861320,0.0185697,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059862801,0.0185697,90648.0,90635.0,0.05674538]
["bitfinex","BTCUSD",1768059863370,0.0185697,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059864361,0.0185697,90648.0,90635.0,0.05674538]
["bitfinex","BTCUSD",1768059864964,0.0185697,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059867631,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059868064,0.0185697,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768059868460,0.0185697,90648.0,90636.0,0.01098798]
["bitfinex","BTCUSD",1768059869318,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059870392,0.0185697,90648.0,90636.0,0.01098798]
["bitfinex","BTCUSD",1768059870643,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059871596,0.0185697,90648.0,90636.0,0.01098798]
["bitfinex","BTCUSD",1768059872481,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059873316,0.0185697,90648.0,90636.0,0.01098798]
["bitfinex","BTCUSD",1768059874020,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059875217,0.0185697,90648.0,90636.0,0.05791215]
["bitfinex","BTCUSD",1768059875412,0.0185697,90648.0,90638.0,0.04692417]
["bitfinex","BTCUSD",1768059876669,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059876886,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059877201,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059881303,0.0185697,90648.0,90636.0,0.01098798]
["bitfinex","BTCUSD",1768059881519,0.0185697,90648.0,90636.0,0.01094282]
["bitfinex","BTCUSD",1768059881861,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059883647,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059883849,0.0185697,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768059884035,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059884441,0.0185697,90648.0,90637.0,0.02103302]
["bitfinex","BTCUSD",1768059886361,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059886685,0.0185697,90648.0,90637.0,0.02103302]
["bitfinex","BTCUSD",1768059887178,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059888769,0.0185697,90648.0,90637.0,0.02103302]
["bitfinex","BTCUSD",1768059889412,0.0185697,90648.0,90637.0,0.01]
["bitfinex","BTCUSD",1768059893415,0.0185697,90648.0,90637.0,0.02103302]
["bitfinex","BTCUSD",1768059894504,0.0185697,90648.0,90637.0,0.01]
["bitfinex","BTCUSD",1768059894690,0.0185697,90648.0,90637.0,0.02103302]
["bitfinex","BTCUSD",1768059895491,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059896920,0.0185697,90648.0,90637.0,0.02103302]
["bitfinex","BTCUSD",1768059897169,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059897372,0.0185697,90648.0,90637.0,0.01]
["bitfinex","BTCUSD",1768059898043,0.0185697,90648.0,90637.0,0.02103302]
["bitfinex","BTCUSD",1768059898249,0.0185697,90648.0,90637.0,0.01]
["bitfinex","BTCUSD",1768059900249,0.0185697,90648.0,90637.0,0.02103302]
["bitfinex","BTCUSD",1768059901349,0.0185697,90648.0,90637.0,0.01]
["bitfinex","BTCUSD",1768059902836,0.02960138,90648.0,90637.0,0.01]
["bitfinex","BTCUSD",1768059903398,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059903780,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059904760,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059905316,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059906793,0.0185697,90648.0,90637.0,0.04311302]
["bitfinex","BTCUSD",1768059907012,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059909141,0.0185697,90648.0,90637.0,0.04311302]
["bitfinex","BTCUSD",1768059910100,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059915369,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059915783,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059916162,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059917399,0.0110318,90647.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059917605,0.01103192,90646.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059917886,0.0110318,90647.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059919117,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059920396,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059920558,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059923431,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059923676,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059926127,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059927892,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059928044,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059929489,0.0185697,90648.0,90640.0,0.04682321]
["bitfinex","BTCUSD",1768059930660,0.0185697,90648.0,90640.0,0.05785586]
["bitfinex","BTCUSD",1768059931511,0.0185697,90648.0,90642.0,0.04682321]
["bitfinex","BTCUSD",1768059934010,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059936153,0.0185697,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059936406,0.0185697,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768059936838,0.0185697,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768059937049,0.0185697,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768059937234,0.0185697,90648.0,90637.0,0.04311302]
["bitfinex","BTCUSD",1768059937432,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059937692,0.0185697,90648.0,90637.0,0.04311302]
["bitfinex","BTCUSD",1768059937866,0.0185697,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059938515,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059938718,0.0110318,90647.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059938921,0.02960138,90648.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059939261,0.0110318,90647.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059939671,0.01103192,90646.0,90637.0,0.03208]
["bitfinex","BTCUSD",1768059941133,0.01103192,90646.0,90637.0,0.03203485]
["bitfinex","BTCUSD",1768059941332,0.0110318,90647.0,90637.0,0.03203485]
["bitfinex","BTCUSD",1768059941567,0.01103192,90646.0,90637.0,0.03203485]
["bitfinex","BTCUSD",1768059943123,0.0110318,90647.0,90637.0,0.03203485]
["bitfinex","BTCUSD",1768059944645,0.01103192,90646.0,90637.0,0.03203485]
["bitfinex","BTCUSD",1768059945249,0.01103192,90646.0,90637.0,0.0319897]
["bitfinex","BTCUSD",1768059946451,0.0110318,90647.0,90637.0,0.0319897]
["bitfinex","BTCUSD",1768059949964,0.01103192,90646.0,90637.0,0.0319897]
["bitfinex","BTCUSD",1768059952235,0.01103192,90646.0,90637.0,0.03194455]
["bitfinex","BTCUSD",1768059952444,0.01103204,90645.0,90637.0,0.03194455]
["bitfinex","BTCUSD",1768059953280,0.01103192,90646.0,90637.0,0.03194455]
["bitfinex","BTCUSD",1768059954230,0.01103204,90645.0,90637.0,0.03194455]
["bitfinex","BTCUSD",1768059956307,0.01103192,90646.0,90637.0,0.03194455]
["bitfinex","BTCUSD",1768059956718,0.01103204,90645.0,90637.0,0.03194455]
["bitfinex","BTCUSD",1768059959467,0.01103204,90645.0,90637.0,0.0318994]
["bitfinex","BTCUSD",1768059960370,0.01103192,90646.0,90637.0,0.0318994]
["bitfinex","BTCUSD",1768059960901,0.01103204,90645.0,90637.0,0.0318994]
["bitfinex","BTCUSD",1768059961728,0.01103216,90644.0,90637.0,0.0318994]
["bitfinex","BTCUSD",1768059961935,0.01103204,90645.0,90637.0,0.0318994]
["bitfinex","BTCUSD",1768059962604,0.05894148,90635.0,90623.0,0.00051683]
["bitfinex","BTCUSD",1768059962768,0.000999,90637.0,90623.0,0.00051683]
["bitfinex","BTCUSD",1768059962769,0.10308124,90624.0,90623.0,0.00051683]
["bitfinex","BTCUSD",1768059962971,0.10308124,90624.0,90623.0,1e-08]
["bitfinex","BTCUSD",1768059963584,0.10413852,90621.0,90620.0,1e-08]
["bitfinex","BTCUSD",1768059963786,0.04896368,90614.0,90606.0,0.0044161]
["bitfinex","BTCUSD",1768059964107,0.04896368,90614.0,90602.0,0.03326908]
["bitfinex","BTCUSD",1768059966339,0.04896368,90614.0,90611.0,0.00010665]
["bitfinex","BTCUSD",1768059969507,0.04896368,90614.0,90611.0,6.151e-05]
["bitfinex","BTCUSD",1768059969725,0.04896368,90614.0,90611.0,1.637e-05]
["bitfinex","BTCUSD",1768059970376,0.04896368,90614.0,90611.0,0.01001637]
["bitfinex","BTCUSD",1768059970585,0.04896368,90614.0,90611.0,0.00997123]
["bitfinex","BTCUSD",1768059970794,0.04896368,90614.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059972593,0.04415886,90618.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059972959,0.01103533,90618.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059973159,0.03312353,90617.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059973695,0.04415898,90617.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059973896,0.03312353,90617.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059979070,0.04415898,90617.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059979266,0.03312353,90617.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059980850,0.04415898,90617.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059982274,0.03312353,90617.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059982680,0.04415898,90617.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059983484,0.03312353,90617.0,90611.0,0.00992609]
["bitfinex","BTCUSD",1768059984948,0.03312353,90617.0,90611.0,0.00999602]
["bitfinex","BTCUSD",1768059996860,0.04415898,90617.0,90611.0,0.00999602]
["bitfinex","BTCUSD",1768059997207,0.03312353,90617.0,90611.0,0.00999602]
["bitfinex","BTCUSD",1768060000093,0.03312353,90617.0,90611.0,0.00995088]
["bitfinex","BTCUSD",1768060004577,0.04415898,90617.0,90611.0,0.00995088]
["bitfinex","BTCUSD",1768060004807,0.01103557,90616.0,90611.0,0.00995088]
["bitfinex","BTCUSD",1768060005206,0.04415898,90617.0,90611.0,0.00995088]
["bitfinex","BTCUSD",1768060006407,0.03312353,90617.0,90611.0,0.00995088]
["bitfinex","BTCUSD",1768060006629,0.01103557,90616.0,90611.0,0.00990574]
["bitfinex","BTCUSD",1768060006825,0.04415898,90617.0,90611.0,0.00990574]
["bitfinex","BTCUSD",1768060008499,0.02208,90619.0,90613.0,0.0109908]
["bitfinex","BTCUSD",1768060008847,0.02208,90619.0,90612.0,0.0576]
["bitfinex","BTCUSD",1768060009044,0.02208,90619.0,90613.0,0.05759988]
["bitfinex","BTCUSD",1768060009850,0.03312353,90622.0,90613.0,0.05759988]
["bitfinex","BTCUSD",1768060010064,0.01170199,90634.0,90626.0,0.04656394]
["bitfinex","BTCUSD",1768060010065,0.08130073,90633.0,90626.0,0.04656394]
["bitfinex","BTCUSD",1768060010274,0.08130073,90633.0,90626.0,0.04645052]
["bitfinex","BTCUSD",1768060010472,0.00066861,90634.0,90626.0,0.04645052]
["bitfinex","BTCUSD",1768060010473,0.00066861,90634.0,90626.0,0.05748488]
["bitfinex","BTCUSD",1768060010707,0.00066861,90634.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768060010708,0.00066861,90634.0,90628.0,0.04656394]
["bitfinex","BTCUSD",1768060013975,0.00066861,90634.0,90628.0,0.04651881]
["bitfinex","BTCUSD",1768060020295,0.00066861,90634.0,90628.0,0.04647368]
["bitfinex","BTCUSD",1768060026987,0.00066861,90634.0,90628.0,0.04642855]
["bitfinex","BTCUSD",1768060029463,0.00066861,90634.0,90631.0,0.04910324]
["bitfinex","BTCUSD",1768060029672,0.00066861,90634.0,90631.0,0.04905811]
["bitfinex","BTCUSD",1768060033615,0.00066861,90634.0,90631.0,0.04901298]
["bitfinex","BTCUSD",1768060034599,0.00066861,90634.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768060034757,0.00066861,90634.0,90626.0,0.0601376]
["bitfinex","BTCUSD",1768060034938,0.00066861,90634.0,90627.0,0.06013747]
["bitfinex","BTCUSD",1768060035138,0.00066861,90634.0,90627.0,0.04910324]
["bitfinex","BTCUSD",1768060035589,0.00066861,90634.0,90627.0,0.06013747]
["bitfinex","BTCUSD",1768060040387,0.00066861,90634.0,90629.0,0.04910324]
["bitfinex","BTCUSD",1768060040623,0.00066861,90634.0,90629.0,0.04905811]
["bitfinex","BTCUSD",1768060046378,0.00066861,90634.0,90629.0,0.04898982]
["bitfinex","BTCUSD",1768060046934,0.00066861,90634.0,90629.0,0.04894469]
["bitfinex","BTCUSD",1768060049583,0.00066861,90634.0,90629.0,0.05997868]
["bitfinex","BTCUSD",1768060049736,0.00066861,90634.0,90629.0,0.04894469]
["bitfinex","BTCUSD",1768060050583,0.00066861,90634.0,90629.0,0.05997868]
["bitfinex","BTCUSD",1768060051410,0.00066861,90634.0,90630.0,0.06013711]
["bitfinex","BTCUSD",1768060053906,0.00066861,90634.0,90630.0,0.04905811]
["bitfinex","BTCUSD",1768060056734,0.00066861,90634.0,90630.0,0.04901317]
["bitfinex","BTCUSD",1768060061171,0.00066861,90634.0,90630.0,0.04896804]
["bitfinex","BTCUSD",1768060061350,0.00066861,90634.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768060063626,0.00066861,90634.0,90628.0,0.03311411]
["bitfinex","BTCUSD",1768060063768,0.00066861,90634.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768060067481,0.00066861,90634.0,90628.0,0.03311411]
["bitfinex","BTCUSD",1768060070215,0.00066861,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768060070624,0.00066861,90634.0,90628.0,0.03311411]
["bitfinex","BTCUSD",1768060071238,0.00066861,90634.0,90628.0,0.02208]
["bitfinex","BTCUSD",1768060073254,0.00066861,90634.0,90628.0,0.021081]
["bitfinex","BTCUSD",1768060073497,0.00066861,90634.0,90628.0,0.02103587]
["bitfinex","BTCUSD",1768060073699,0.00066861,90634.0,90628.0,0.02099074]
["bitfinex","BTCUSD",1768060075437,0.00066861,90634.0,90628.0,0.03082655]
["bitfinex","BTCUSD",1768060082357,0.00066861,90634.0,90630.0,0.04680814]
["bitfinex","BTCUSD",1768060082770,0.00057903,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768060082979,3e-08,90634.0,90631.0,0.05784189]
["bitfinex","BTCUSD",1768060083188,0.0001518,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768060083410,0.0001518,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768060083581,0.0001518,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768060083943,8e-07,90643.0,90638.0,0.05902886]
["bitfinex","BTCUSD",1768060084549,8e-07,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768060085932,8e-07,90643.0,90638.0,0.05902886]
["bitfinex","BTCUSD",1768060086762,8e-07,90643.0,90639.0,0.05902873]
["bitfinex","BTCUSD",1768060087630,8e-07,90643.0,90642.0,0.10315802]
["bitfinex","BTCUSD",1768060088285,8e-07,90643.0,90642.0,0.04799596]
["bitfinex","BTCUSD",1768060089418,8e-07,90643.0,90637.0,0.05902898]
["bitfinex","BTCUSD",1768060089840,8e-07,90643.0,90639.0,0.04799596]
["bitfinex","BTCUSD",1768060091766,8e-07,90643.0,90639.0,0.05902873]
["bitfinex","BTCUSD",1768060091989,8e-07,90643.0,90639.0,0.04799596]
["bitfinex","BTCUSD",1768060096092,8e-07,90643.0,90639.0,0.05902873]
["bitfinex","BTCUSD",1768060096602,8e-07,90643.0,90639.0,0.04799596]
["bitfinex","BTCUSD",1768060098370,8e-07,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768060098572,8e-07,90643.0,90638.0,0.05902886]
["bitfinex","BTCUSD",1768060099570,8e-07,90643.0,90638.0,0.04799596]
["bitfinex","BTCUSD",1768060101718,8e-07,90643.0,90638.0,0.05902886]
["bitfinex","BTCUSD",1768060102117,8e-07,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768060102378,8e-07,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768060103052,8e-07,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768060103359,8e-07,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768060103519,8e-07,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768060103725,8e-07,90643.0,90638.0,0.05902886]
["bitfinex","BTCUSD",1768060104794,8e-07,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768060105000,8e-07,90643.0,90638.0,0.05902886]
["bitfinex","BTCUSD",1768060105592,8e-07,90643.0,90638.0,0.06886467]
["bitfinex","BTCUSD",1768060106229,8e-07,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768060106444,8e-07,90643.0,90638.0,0.06886467]
["bitfinex","BTCUSD",1768060106725,8e-07,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768060107800,8e-07,90643.0,90638.0,0.06886467]
["bitfinex","BTCUSD",1768060108579,8e-07,90643.0,90638.0,0.05783177]
["bitfinex","BTCUSD",1768060108783,8e-07,90643.0,90638.0,0.06886467]
["bitfinex","BTCUSD",1768060110273,8e-07,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768060114325,8e-07,90643.0,90638.0,0.05783177]
["bitfinex","BTCUSD",1768060115673,8e-07,90643.0,90638.0,0.05767782]
["bitfinex","BTCUSD",1768060116365,8e-07,90643.0,90638.0,0.06871072]
["bitfinex","BTCUSD",1768060116750,8e-07,90643.0,90638.0,0.05752387]
["bitfinex","BTCUSD",1768060117330,8e-07,90643.0,90638.0,0.06855677]
["bitfinex","BTCUSD",1768060117512,8e-07,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768060117998,8e-07,90643.0,90638.0,0.05752387]
["bitfinex","BTCUSD",1768060118693,8e-07,90643.0,90638.0,0.06855677]
["bitfinex","BTCUSD",1768060119858,8e-07,90643.0,90638.0,0.05752387]
["bitfinex","BTCUSD",1768060121169,8e-07,90643.0,90638.0,0.00983581]
["bitfinex","BTCUSD",1768060122700,8e-07,90643.0,90638.0,0.02086871]
["bitfinex","BTCUSD",1768060123047,8e-07,90643.0,90638.0,0.00983581]
["bitfinex","BTCUSD",1768060125161,8e-07,90643.0,90638.0,0.02086871]
["bitfinex","BTCUSD",1768060127630,8e-07,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060127737,0.01847159,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060128345,0.01847159,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060128968,0.01847159,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060129168,0.01847159,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060129378,0.01847159,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060130822,0.01847159,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060131028,0.01847159,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060131240,0.01847159,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060131447,0.01847159,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060131873,0.01847159,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060134114,0.01847159,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060134358,0.01847159,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768060134676,0.01847159,90648.0,90638.0,0.24022387]
["bitfinex","BTCUSD",1768060134900,0.01847159,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060136585,0.01833812,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060136767,0.01816355,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060136942,0.0178555,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060141571,0.0178555,90648.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768060141766,0.00073,90643.0,90639.0,0.04733838]
["bitfinex","BTCUSD",1768060141943,0.0178555,90648.0,90639.0,0.05837115]
["bitfinex","BTCUSD",1768060142907,0.0178555,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060143054,0.0178555,90648.0,90639.0,0.05837115]
["bitfinex","BTCUSD",1768060143916,0.0178555,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060144667,0.0178555,90648.0,90639.0,0.05837115]
["bitfinex","BTCUSD",1768060144879,0.0178555,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060145223,0.0178555,90648.0,90639.0,0.05837115]
["bitfinex","BTCUSD",1768060146341,0.0178555,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060147102,0.0178555,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060147879,0.0178555,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060148077,0.0178555,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060148482,0.0178555,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060148817,0.0178555,90648.0,90639.0,0.05837115]
["bitfinex","BTCUSD",1768060149557,0.0178555,90648.0,90639.0,0.04733838]
["bitfinex","BTCUSD",1768060149740,0.0178555,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060150272,0.0178555,90648.0,90639.0,0.05837115]
["bitfinex","BTCUSD",1768060151855,0.0178555,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060154681,0.0178555,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060155307,0.0178555,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060155512,0.0178555,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060157295,0.0178555,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060157503,0.0178555,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060157838,0.0178555,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060158300,0.0178555,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060158699,0.0178555,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060158897,0.0172775,90648.0,90645.0,0.0567311]
["bitfinex","BTCUSD",1768060159161,0.0172775,90648.0,90646.0,0.04569906]
["bitfinex","BTCUSD",1768060163478,0.0172775,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060181304,0.0172775,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060181515,0.0172775,90648.0,90643.0,0.08269083]
["bitfinex","BTCUSD",1768060181941,0.0172775,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060183138,0.0172775,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060185368,0.0172775,90648.0,90645.0,0.0661922]
["bitfinex","BTCUSD",1768060187237,0.0172775,90648.0,90646.0,0.04957854]
["bitfinex","BTCUSD",1768060187835,0.0001518,90652.0,90651.0,0.05515658]
["bitfinex","BTCUSD",1768060190252,0.0001518,90652.0,90650.0,0.04957854]
["bitfinex","BTCUSD",1768060191096,0.0001518,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060191589,0.0001518,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768060191803,0.0001518,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060193098,0.0001518,90652.0,90649.0,0.06618925]
["bitfinex","BTCUSD",1768060193316,0.0001518,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060195175,0.0001518,90652.0,90648.0,0.05771348]
["bitfinex","BTCUSD",1768060195851,0.0001518,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768060197011,0.0001518,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060200792,0.0001518,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768060200949,0.0001518,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060201332,0.0001518,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768060201539,0.0001518,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060202035,0.0001518,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768060203343,0.0001518,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060204327,0.0001518,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768060204748,0.0001518,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060205249,0.0001518,90652.0,90643.0,0.0687618]
["bitfinex","BTCUSD",1768060205412,0.0001518,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060205615,0.0001518,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768060207868,0.0001518,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768060208111,0.0001518,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768060209305,0.0001518,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768060209529,0.0001518,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768060211816,0.0001518,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768060212416,0.0001518,90652.0,90643.0,0.07979409]
["bitfinex","BTCUSD",1768060212849,0.0001518,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060213587,0.0001518,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060214326,0.0001518,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060215145,0.0001518,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060215378,0.0001518,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060216397,0.0001518,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060218501,0.0001518,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768060219574,0.0001518,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060220058,0.0001518,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768060225445,0.0001518,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060225903,0.0001518,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768060226505,0.0001518,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060227778,0.0001518,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768060231275,0.0001518,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060231674,0.0001518,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060231874,0.0001518,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060232420,0.0001518,90652.0,90643.0,0.0687618]
["bitfinex","BTCUSD",1768060232688,0.01103156,90649.0,90638.0,0.01425021]
["bitfinex","BTCUSD",1768060232879,0.04583429,90642.0,90633.0,0.02208]
["bitfinex","BTCUSD",1768060233088,0.04583429,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768060236215,0.04583429,90642.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768060236991,0.04583429,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768060237225,0.04583429,90642.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768060237412,0.04583429,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768060239239,0.04583429,90642.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768060239469,0.04583429,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768060239894,0.04583429,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768060240533,0.04583429,90642.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768060240745,0.04583429,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768060241196,0.04583429,90642.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768060241641,0.04583429,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768060242045,0.04583429,90642.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768060242253,0.04583429,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768060242464,0.04583429,90642.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1768060243488,0.04583429,90642.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768060243685,0.04583429,90642.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768060243890,0.0110318,90647.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768060244096,0.04518991,90648.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768060244639,0.04518991,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768060245072,0.04518991,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768060245301,0.04518991,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768060245945,0.04518991,90643.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768060246164,0.04518991,90643.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768060253155,0.04518991,90643.0,90634.0,0.02214993]
["bitfinex","BTCUSD",1768060256044,0.04842551,90655.0,90639.0,0.06022618]
["bitfinex","BTCUSD",1768060256261,0.02208,90654.0,90643.0,0.000999]
["bitfinex","BTCUSD",1768060256531,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060257541,0.02208,90654.0,90640.0,0.23033992]
["bitfinex","BTCUSD",1768060257720,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060258892,0.02208,90654.0,90640.0,0.23033992]
["bitfinex","BTCUSD",1768060259070,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060260541,0.02208,90654.0,90640.0,0.23033992]
["bitfinex","BTCUSD",1768060260749,0.01103107,90653.0,90640.0,0.21930727]
["bitfinex","BTCUSD",1768060260958,0.01103107,90653.0,90639.0,0.06022618]
["bitfinex","BTCUSD",1768060261167,0.03311095,90654.0,90640.0,0.23033992]
["bitfinex","BTCUSD",1768060261396,0.02208,90654.0,90640.0,0.23033992]
["bitfinex","BTCUSD",1768060263423,0.02208,90654.0,90640.0,0.21930727]
["bitfinex","BTCUSD",1768060263677,0.03311095,90654.0,90640.0,0.23033992]
["bitfinex","BTCUSD",1768060264051,0.03311095,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060264260,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060264462,0.03311095,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060264665,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060266378,0.02208,90654.0,90639.0,0.06022618]
["bitfinex","BTCUSD",1768060266846,0.02208,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060267051,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060267251,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060267989,0.03311095,90654.0,90640.0,0.23033992]
["bitfinex","BTCUSD",1768060268170,0.03311095,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060269415,0.02208,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768060269806,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060270626,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060270750,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060271391,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060271736,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060273333,0.02208,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768060274043,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060274281,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060274629,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060274984,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060276059,0.02208,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768060276244,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060276932,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060277835,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060278713,0.02208,90654.0,90643.0,0.06619327]
["bitfinex","BTCUSD",1768060278917,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768060279255,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060279808,0.02208,90654.0,90643.0,0.06619368]
["bitfinex","BTCUSD",1768060280445,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060280623,0.02208,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768060280828,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768060281149,0.02208,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768060283445,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060285655,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768060285850,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060286030,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060286561,0.02208,90654.0,90642.0,0.0578523]
["bitfinex","BTCUSD",1768060287120,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768060287849,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060288657,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060288854,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768060289359,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768060289870,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768060290165,0.0004,90656.0,90647.0,0.05785169]
["bitfinex","BTCUSD",1768060290414,0.0004,90656.0,90647.0,0.04681989]
["bitfinex","BTCUSD",1768060291195,0.0004,90656.0,90647.0,0.05785169]
["bitfinex","BTCUSD",1768060291406,0.0004,90656.0,90648.0,0.04681989]
["bitfinex","BTCUSD",1768060292784,0.0004,90656.0,90648.0,0.05785157]
["bitfinex","BTCUSD",1768060294842,0.0004,90656.0,90648.0,0.04681989]
["bitfinex","BTCUSD",1768060295613,0.0004,90656.0,90648.0,0.05785157]
["bitfinex","BTCUSD",1768060297078,0.0004,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060297626,0.0004,90656.0,90650.0,0.04687891]
["bitfinex","BTCUSD",1768060297824,6.149e-05,90652.0,90650.0,0.04687891]
["bitfinex","BTCUSD",1768060298039,4.9e-07,90652.0,90651.0,0.04687891]
["bitfinex","BTCUSD",1768060303298,4.9e-07,90652.0,90650.0,0.05515713]
["bitfinex","BTCUSD",1768060303626,4.9e-07,90652.0,90650.0,0.10203604]
["bitfinex","BTCUSD",1768060303993,4.9e-07,90652.0,90650.0,0.04687891]
["bitfinex","BTCUSD",1768060305345,4.9e-07,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060305544,4.9e-07,90652.0,90649.0,0.06618915]
["bitfinex","BTCUSD",1768060306159,4.9e-07,90652.0,90651.0,0.04687891]
["bitfinex","BTCUSD",1768060307992,4.9e-07,90652.0,90650.0,0.05515718]
["bitfinex","BTCUSD",1768060308228,4.9e-07,90652.0,90649.0,0.05791047]
["bitfinex","BTCUSD",1768060309166,4.9e-07,90652.0,90651.0,0.10203549]
["bitfinex","BTCUSD",1768060309387,4.9e-07,90652.0,90651.0,0.05515658]
["bitfinex","BTCUSD",1768060310043,4.9e-07,90652.0,90649.0,0.05791047]
["bitfinex","BTCUSD",1768060310253,4.9e-07,90652.0,90651.0,0.04687891]
["bitfinex","BTCUSD",1768060310756,4.9e-07,90652.0,90651.0,0.10203549]
["bitfinex","BTCUSD",1768060311430,4.9e-07,90652.0,90651.0,0.05515658]
["bitfinex","BTCUSD",1768060312162,4.9e-07,90652.0,90651.0,0.10302638]
["bitfinex","BTCUSD",1768060312389,4.9e-07,90652.0,90651.0,0.0478698]
["bitfinex","BTCUSD",1768060313126,4.9e-07,90652.0,90651.0,0.10302638]
["bitfinex","BTCUSD",1768060313334,4.9e-07,90652.0,90651.0,0.05515658]
["bitfinex","BTCUSD",1768060314290,4.9e-07,90652.0,90651.0,0.10302638]
["bitfinex","BTCUSD",1768060315378,4.9e-07,90652.0,90651.0,0.05515658]
["bitfinex","BTCUSD",1768060316159,4.9e-07,90652.0,90651.0,0.10302638]
["bitfinex","BTCUSD",1768060317394,4.9e-07,90652.0,90651.0,0.0551116]
["bitfinex","BTCUSD",1768060318285,4.9e-07,90652.0,90651.0,0.1029814]
["bitfinex","BTCUSD",1768060318490,4.9e-07,90652.0,90651.0,0.0478698]
["bitfinex","BTCUSD",1768060318821,4.9e-07,90652.0,90651.0,0.10302638]
["bitfinex","BTCUSD",1768060319393,4.9e-07,90652.0,90651.0,0.05515658]
["bitfinex","BTCUSD",1768060320543,4.9e-07,90652.0,90651.0,0.10302638]
["bitfinex","BTCUSD",1768060320958,0.02171123,90664.0,90654.0,0.05515473]
["bitfinex","BTCUSD",1768060321114,0.03023139,90663.0,90654.0,0.05515473]
["bitfinex","BTCUSD",1768060321318,0.0044144,90662.0,90654.0,0.05515473]
["bitfinex","BTCUSD",1768060321636,0.0044144,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060321637,0.03464579,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060321801,0.03464579,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060321998,0.03464579,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060322240,0.0044144,90662.0,90653.0,0.0478698]
["bitfinex","BTCUSD",1768060323526,0.0044144,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060323727,0.0044144,90662.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060324155,0.0044144,90662.0,90654.0,0.0566283]
["bitfinex","BTCUSD",1768060324352,0.0244144,90662.0,90654.0,0.04559735]
["bitfinex","BTCUSD",1768060325592,0.0244144,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060325990,0.0244144,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060326195,0.0244144,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060326527,0.0244144,90662.0,90653.0,0.04559735]
["bitfinex","BTCUSD",1768060327812,0.0244144,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060328391,0.0244144,90662.0,90652.0,0.04559735]
["bitfinex","BTCUSD",1768060328555,0.0244144,90662.0,90652.0,0.05662854]
["bitfinex","BTCUSD",1768060329264,0.0244144,90662.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060329797,0.0244144,90662.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060330320,0.02,90658.0,90652.0,0.04559735]
["bitfinex","BTCUSD",1768060331776,0.02,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060331971,0.02,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060332234,0.02,90658.0,90652.0,0.04559735]
["bitfinex","BTCUSD",1768060332383,0.02,90658.0,90651.0,0.05662866]
["bitfinex","BTCUSD",1768060333483,0.02,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060334335,0.02,90658.0,90652.0,0.04559735]
["bitfinex","BTCUSD",1768060334893,0.02,90654.0,90652.0,0.04559735]
["bitfinex","BTCUSD",1768060335293,0.02,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060336351,0.02,90654.0,90651.0,0.05662866]
["bitfinex","BTCUSD",1768060337308,0.01990966,90654.0,90651.0,0.04559735]
["bitfinex","BTCUSD",1768060337631,0.01990966,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060338096,0.01990966,90654.0,90648.0,0.02208]
["bitfinex","BTCUSD",1768060338304,0.01990966,90654.0,90652.0,0.04559735]
["bitfinex","BTCUSD",1768060339540,0.01990966,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060340177,0.01990966,90654.0,90651.0,0.04559735]
["bitfinex","BTCUSD",1768060340585,0.01990966,90654.0,90649.0,0.05662891]
["bitfinex","BTCUSD",1768060340844,0.01990966,90654.0,90651.0,0.04559735]
["bitfinex","BTCUSD",1768060341134,0.01990966,90654.0,90651.0,0.05662866]
["bitfinex","BTCUSD",1768060341304,0.01990966,90654.0,90651.0,0.04559735]
["bitfinex","BTCUSD",1768060341710,0.01990966,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060342257,0.01990966,90654.0,90651.0,0.05662866]
["bitfinex","BTCUSD",1768060343468,0.01990966,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060344342,0.01990966,90654.0,90652.0,0.04559735]
["bitfinex","BTCUSD",1768060345544,0.01990966,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060346290,0.01981931,90654.0,90651.0,0.05662866]
["bitfinex","BTCUSD",1768060346490,0.01981931,90654.0,90652.0,0.04559735]
["bitfinex","BTCUSD",1768060347426,0.01981931,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060348212,0.01981931,90654.0,90652.0,0.04559735]
["bitfinex","BTCUSD",1768060350870,0.01981931,90654.0,90652.0,0.01388946]
["bitfinex","BTCUSD",1768060353132,0.01981931,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060353133,0.04916073,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060353964,0.06605464,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060354838,0.04623533,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060355830,0.04623533,90653.0,90648.0,0.03311168]
["bitfinex","BTCUSD",1768060356027,0.04623533,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060357103,0.04623533,90653.0,90648.0,0.03311168]
["bitfinex","BTCUSD",1768060358536,0.04623533,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060359627,0.04623533,90653.0,90648.0,0.03311168]
["bitfinex","BTCUSD",1768060359923,0.04623533,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060360085,0.04623533,90653.0,90648.0,0.03311168]
["bitfinex","BTCUSD",1768060360296,0.04623533,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060361186,0.01981931,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060365284,0.01981931,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060366008,0.01981931,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060367412,0.01981931,90654.0,90648.0,0.03311168]
["bitfinex","BTCUSD",1768060367571,0.01981931,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060369445,0.01981931,90654.0,90648.0,0.03311168]
["bitfinex","BTCUSD",1768060370968,0.01981931,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060371092,0.01981931,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060371297,0.01981931,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060373787,0.01981931,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060373977,0.01981931,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060375084,0.06623533,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060375443,0.06623533,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060375787,0.06623533,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060376785,0.06623533,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060377754,0.06623533,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060378798,0.06623533,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060381208,0.06623533,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060381414,0.06623533,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060381922,0.02,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060382628,0.02,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060384660,0.02,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060385357,0.02,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060386221,0.02,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060386433,0.02,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060387715,0.02,90658.0,90653.0,0.05994906]
["bitfinex","BTCUSD",1768060388374,0.02,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060392725,0.02,90658.0,90653.0,0.04891799]
["bitfinex","BTCUSD",1768060393082,0.02,90658.0,90653.0,0.05994906]
["bitfinex","BTCUSD",1768060393765,0.02,90658.0,90653.0,0.04891799]
["bitfinex","BTCUSD",1768060394080,0.02,90658.0,90653.0,0.05994906]
["bitfinex","BTCUSD",1768060394434,0.02,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060395048,0.02,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060395418,0.02,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060395684,0.02,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060396377,0.02,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060396593,0.02,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060396798,0.02,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060396974,0.02,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060397545,0.02,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060398060,0.02,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060400030,0.02,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060401024,0.02,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060401192,0.02,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060401707,0.02,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060402699,0.02,90658.0,90652.0,0.05994918]
["bitfinex","BTCUSD",1768060403429,0.02,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060403771,0.02,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060403980,0.02,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060404584,0.02,90658.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060405152,0.02,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060407550,0.02,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060410290,0.02,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768060410494,0.02,90658.0,90655.0,0.01098567]
["bitfinex","BTCUSD",1768060412059,0.02,90658.0,90655.0,0.01094051]
["bitfinex","BTCUSD",1768060412516,0.03103156,90662.0,90658.0,0.000999]
["bitfinex","BTCUSD",1768060412692,0.02,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060413563,0.02,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768060413877,0.02,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060414374,0.02,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060414952,0.02,90662.0,90655.0,0.06618494]
["bitfinex","BTCUSD",1768060414953,0.02,90662.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060415395,0.02,90662.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768060418083,0.02,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060419927,0.02,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768060420312,0.02,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060420523,0.02,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060421352,0.00814265,90662.0,90661.0,0.04968051]
["bitfinex","BTCUSD",1768060422627,0.00814265,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060422866,0.00814265,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060422867,0.00814265,90662.0,90657.0,0.06071109]
["bitfinex","BTCUSD",1768060423254,0.00814265,90662.0,90657.0,0.04968051]
["bitfinex","BTCUSD",1768060424295,0.00814265,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768060424606,0.00814265,90662.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768060425464,0.00814265,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060425671,0.00814265,90662.0,90655.0,0.02208]
["bitfinex","BTCUSD",1768060425871,0.00814265,90662.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768060426073,0.00814265,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060428403,0.00814265,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060428604,0.00814265,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060429353,0.00814265,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060429566,0.00814265,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060429857,0.00814265,90662.0,90656.0,0.0210307]
["bitfinex","BTCUSD",1768060430864,0.00814265,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060432776,0.00814265,90662.0,90657.0,0.02103058]
["bitfinex","BTCUSD",1768060433770,0.00814265,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060433996,0.0004,90665.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060434847,0.0004,90665.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768060436051,0.0004,90665.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060437031,0.0004,90665.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768060437574,0.0004,90665.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060438632,0.0005518,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768060438954,0.0005518,90670.0,90663.0,0.02203484]
["bitfinex","BTCUSD",1768060439548,0.0005518,90670.0,90663.0,0.03306469]
["bitfinex","BTCUSD",1768060439695,0.00044661,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768060440320,0.00044661,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768060441389,0.00044661,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768060441559,0.00044661,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768060441736,0.00044661,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768060441919,0.00044661,90669.0,90666.0,0.06617685]
["bitfinex","BTCUSD",1768060442274,0.00044661,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768060445276,0.00044661,90669.0,90666.0,0.06617687]
["bitfinex","BTCUSD",1768060445477,0.00044661,90669.0,90667.0,0.05514682]
["bitfinex","BTCUSD",1768060445883,0.00044661,90669.0,90667.0,0.05514685]
["bitfinex","BTCUSD",1768060446088,0.00044661,90669.0,90668.0,0.05514624]
["bitfinex","BTCUSD",1768060452702,0.00044661,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768060452947,0.00044661,90669.0,90666.0,0.06617638]
["bitfinex","BTCUSD",1768060453136,0.00044661,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768060453328,0.00044661,90669.0,90666.0,0.06617691]
["bitfinex","BTCUSD",1768060453575,0.00044661,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768060453946,0.00044661,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768060454171,0.00044661,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768060455152,0.00044661,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768060455312,0.00044661,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768060456160,0.00044661,90669.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768060456727,0.00044661,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768060457494,0.04612779,90669.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768060458715,0.04612779,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768060459553,0.04612779,90669.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768060462597,0.04612779,90669.0,90666.0,0.03310949]
["bitfinex","BTCUSD",1768060462771,0.04612779,90669.0,90666.0,0.02208]
["bitfinex","BTCUSD",1768060464364,0.04612779,90669.0,90662.0,0.05514942]
["bitfinex","BTCUSD",1768060464365,0.04612779,90669.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768060468391,0.00044661,90669.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768060470951,0.00044661,90669.0,90665.0,0.03310961]
["bitfinex","BTCUSD",1768060471152,0.00044661,90669.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768060471153,0.04568118,90668.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768060473549,0.00044661,90669.0,90665.0,0.02208]
["bitfinex","BTCUSD",1768060474078,0.00044661,90669.0,90658.0,0.23027395]
["bitfinex","BTCUSD",1768060474079,0.00044661,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060474370,0.04974653,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060475579,0.04974653,90669.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768060475782,0.04974653,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060476382,0.04974653,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060477420,0.06077565,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060477789,0.04974653,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060477985,0.06077565,90669.0,90659.0,0.02208]
["bitfinex","BTCUSD",1768060478209,0.06077565,90669.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768060478940,0.01102924,90668.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768060479228,0.11592133,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768060479745,0.01102924,90668.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768060480999,0.06077565,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768060482239,0.04974653,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768060501671,0.06077565,90669.0,90661.0,0.02208]
["bitfinex","BTCUSD",1768060501864,0.01147573,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060502075,0.01102937,90667.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060502284,0.01102949,90666.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060502482,0.01102937,90667.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060503523,0.01102949,90666.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060503741,0.05983465,90667.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060505158,0.04880528,90667.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060505512,0.04880528,90667.0,90658.0,0.02203486]
["bitfinex","BTCUSD",1768060505926,0.05983465,90667.0,90658.0,0.02203486]
["bitfinex","BTCUSD",1768060510328,0.01102961,90665.0,90658.0,0.02203486]
["bitfinex","BTCUSD",1768060511338,0.04880528,90664.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060524758,0.01102937,90667.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060525166,0.01102949,90666.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060525536,0.01102961,90665.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060526769,0.01102949,90666.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060528040,0.01102961,90665.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060528392,0.01102973,90664.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060529781,0.01102961,90665.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060530930,0.01102973,90664.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060531412,0.01102961,90665.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060532923,0.01102973,90664.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060533933,0.01102961,90665.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060541554,0.01102949,90666.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060542812,0.01102937,90667.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060542960,0.01102924,90668.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060545835,0.01102937,90667.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060546197,0.01102924,90668.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060546938,0.01102937,90667.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060547236,0.01102924,90668.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060547723,0.01102937,90667.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060549014,0.01102949,90666.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060549436,0.01102937,90667.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060549637,0.01102924,90668.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060550187,0.01102937,90667.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060550589,0.01102949,90666.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060551167,0.01102961,90665.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060551341,0.01102973,90664.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060551498,0.01102961,90665.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060552119,0.01102949,90666.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060552697,0.01102937,90667.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060552901,0.01102949,90666.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060553589,0.01102937,90667.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060554044,0.06028101,90669.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060555326,0.01102924,90668.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060556417,0.06028101,90669.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060557539,0.01102924,90668.0,90658.0,0.0124212]
["bitfinex","BTCUSD",1768060557734,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060558810,0.06028101,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060559659,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060559815,0.06028101,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060561093,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060562505,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060562710,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060562911,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060564878,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060566392,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060566782,0.06028101,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060568057,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060568269,0.06028101,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060568934,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060571216,0.01102961,90665.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060572380,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060572934,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060573451,0.01102961,90665.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060575596,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060581673,0.01102961,90665.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060582031,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060583165,0.01102961,90665.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060584784,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060584982,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060589217,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060590378,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060591482,0.11542676,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060592299,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060593321,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060593560,0.06028101,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060595386,0.01147573,90669.0,90657.0,0.06658741]
["bitfinex","BTCUSD",1768060598217,0.00044661,90669.0,90657.0,0.06658741]
["bitfinex","BTCUSD",1768060598715,0.01147573,90669.0,90657.0,0.06658741]
["bitfinex","BTCUSD",1768060598875,0.01102937,90667.0,90657.0,0.06658741]
["bitfinex","BTCUSD",1768060600232,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060603562,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060603726,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060605099,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060605503,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060605712,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060605913,0.01147573,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060609201,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060610661,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060611893,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060612253,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060612484,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060613556,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060614948,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060615226,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060616329,0.01102949,90666.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060617551,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060618101,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060619534,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060620859,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060623310,0.01147573,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060623694,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060624616,0.01102937,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060625582,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060627231,0.01147573,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060628255,0.00044661,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060628691,0.01147573,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060630586,0.00044661,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060630766,0.01147573,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768060630966,0.01147573,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060632199,0.01102924,90668.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060632956,0.01147573,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060635624,0.00044661,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060635797,0.00044661,90669.0,90657.0,0.03096229]
["bitfinex","BTCUSD",1768060636003,0.00044661,90669.0,90659.0,0.2192821]
["bitfinex","BTCUSD",1768060636315,0.00044661,90669.0,90659.0,0.23031244]
["bitfinex","BTCUSD",1768060636679,0.00044661,90669.0,90659.0,0.2192821]
["bitfinex","BTCUSD",1768060637309,0.00044661,90669.0,90659.0,0.23031244]
["bitfinex","BTCUSD",1768060637509,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060638834,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060639852,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060641596,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060642358,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060642508,0.00044661,90669.0,90659.0,0.01096205]
["bitfinex","BTCUSD",1768060642737,0.00044661,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768060642910,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060643322,0.00044661,90669.0,90659.0,0.01096205]
["bitfinex","BTCUSD",1768060645571,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060647472,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060647677,0.00044661,90669.0,90660.0,0.04521664]
["bitfinex","BTCUSD",1768060649803,0.00044661,90669.0,90660.0,0.05624686]
["bitfinex","BTCUSD",1768060649985,0.00044661,90669.0,90660.0,0.04521664]
["bitfinex","BTCUSD",1768060650195,0.00044661,90669.0,90660.0,0.05624686]
["bitfinex","BTCUSD",1768060652154,0.00044661,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768060652361,0.00044661,90669.0,90660.0,0.05624686]
["bitfinex","BTCUSD",1768060652517,0.00044661,90669.0,90660.0,0.04521664]
["bitfinex","BTCUSD",1768060653549,0.00044661,90669.0,90660.0,0.05624686]
["bitfinex","BTCUSD",1768060653751,0.00044661,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768060653953,0.00044661,90669.0,90660.0,0.05624686]
["bitfinex","BTCUSD",1768060655125,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060660296,0.00044661,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768060660730,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060661536,0.00044661,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768060662272,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060662865,0.00044661,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768060663726,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060664753,0.00044661,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768060665200,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060666587,0.00044661,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060666790,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060667192,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060669933,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060670755,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060671078,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060671535,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060672747,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060672945,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060677071,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060677408,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060678960,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060679168,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060679395,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060680536,0.00044661,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768060681647,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060683030,0.00044661,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060683231,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060683627,0.00044661,90669.0,90657.0,0.03096229]
["bitfinex","BTCUSD",1768060684873,0.00044661,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060687113,0.00044661,90669.0,90657.0,0.03096229]
["bitfinex","BTCUSD",1768060687764,0.00044661,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060688298,0.00044661,90669.0,90657.0,0.03096229]
["bitfinex","BTCUSD",1768060688654,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060689195,0.00044661,90669.0,90657.0,0.03096229]
["bitfinex","BTCUSD",1768060689697,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060690199,0.00044661,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060692594,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060692771,0.00044661,90669.0,90657.0,0.03096229]
["bitfinex","BTCUSD",1768060693181,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060694049,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060694832,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060695026,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060697379,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060698950,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060699153,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060699834,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060700691,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060701105,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060701293,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060701611,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060702386,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060702787,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060703175,0.00044661,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060703375,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060703787,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060704233,0.00044661,90669.0,90657.0,0.03096229]
["bitfinex","BTCUSD",1768060704564,0.00044661,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060704944,0.00044661,90669.0,90657.0,0.03096229]
["bitfinex","BTCUSD",1768060705772,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060707445,0.00044661,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060708206,0.00044661,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060708433,0.00044661,90669.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060708639,0.00044661,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060712988,0.00044661,90669.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768060714412,0.00044661,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060714587,0.00044661,90669.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768060715211,0.00044661,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060715989,0.00044661,90669.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768060716375,0.00044661,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060718489,0.00044661,90669.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768060720456,0.00044661,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060720697,0.00044661,90669.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768060722372,0.00044661,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060723954,0.00044661,90669.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768060726387,0.00044661,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060726794,0.01147573,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060727422,0.00044661,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060730394,0.00044661,90669.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768060733255,0.00044661,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060738336,0.06003807,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060738770,0.04900907,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060739625,0.06003807,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060741058,0.01102912,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060741286,0.06003807,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060741491,0.01102912,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060741667,0.06003807,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060741877,0.01102912,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060742087,0.06003807,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060742293,0.01102912,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060742463,0.01102924,90668.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060742671,0.01102912,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060743610,0.06003807,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060743768,0.01102924,90668.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060743991,0.01102912,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060745170,0.01102924,90668.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768060745464,0.01102912,90669.0,90658.0,0.0219257]
["bitfinex","BTCUSD",1768060745804,0.01102912,90669.0,90658.0,0.02177142]
["bitfinex","BTCUSD",1768060746286,0.01102912,90669.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060747125,0.06003807,90670.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060747754,0.01102912,90669.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060748088,0.06003807,90670.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060748299,0.01102912,90669.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060748915,0.06003807,90670.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060749218,0.01102912,90669.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060749436,0.06003807,90670.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060749741,0.01102912,90669.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060750115,0.06003807,90670.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060750313,0.01102912,90669.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060750513,0.06003807,90670.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060750717,0.01102912,90669.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060750929,0.01102924,90668.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060751930,0.01102912,90669.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060752795,0.01102924,90668.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060752997,0.01102912,90669.0,90658.0,0.02161714]
["bitfinex","BTCUSD",1768060753578,0.06003807,90670.0,90658.0,0.02146281]
["bitfinex","BTCUSD",1768060756937,0.06003807,90670.0,90658.0,0.02141783]
["bitfinex","BTCUSD",1768060758553,0.01102912,90669.0,90658.0,0.02141783]
["bitfinex","BTCUSD",1768060759319,0.06038994,90670.0,90658.0,0.02141783]
["bitfinex","BTCUSD",1768060760212,0.06038994,90670.0,90658.0,0.02126357]
["bitfinex","BTCUSD",1768060762148,0.06038994,90670.0,90658.0,0.02110933]
["bitfinex","BTCUSD",1768060762352,0.06038994,90670.0,90658.0,0.02095508]
["bitfinex","BTCUSD",1768060762772,0.04936094,90670.0,90658.0,0.02095508]
["bitfinex","BTCUSD",1768060764037,0.06038994,90670.0,90658.0,0.02095508]
["bitfinex","BTCUSD",1768060764462,0.11553536,90670.0,90658.0,0.02095508]
["bitfinex","BTCUSD",1768060765381,0.01102912,90669.0,90658.0,0.02095508]
["bitfinex","BTCUSD",1768060767915,0.06038994,90670.0,90658.0,0.02095508]
["bitfinex","BTCUSD",1768060768944,0.04936094,90670.0,90658.0,0.02095508]
["bitfinex","BTCUSD",1768060771544,0.04936094,90670.0,90658.0,0.03198554]
["bitfinex","BTCUSD",1768060771927,0.00035187,90670.0,90658.0,0.03198554]
["bitfinex","BTCUSD",1768060772874,0.00035187,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060773216,0.00035187,90670.0,90658.0,0.03198554]
["bitfinex","BTCUSD",1768060773417,0.00035187,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060774377,0.00035187,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060774582,0.00035187,90670.0,90659.0,0.01098536]
["bitfinex","BTCUSD",1768060774785,0.00035187,90670.0,90658.0,0.0778156]
["bitfinex","BTCUSD",1768060776112,0.00035187,90670.0,90658.0,0.13296777]
["bitfinex","BTCUSD",1768060776255,0.00035187,90670.0,90658.0,0.06678514]
["bitfinex","BTCUSD",1768060776431,0.00035187,90670.0,90658.0,0.0778156]
["bitfinex","BTCUSD",1768060776634,0.00035187,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060777065,0.00035187,90670.0,90658.0,0.0778156]
["bitfinex","BTCUSD",1768060777928,0.00035187,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060778906,0.00035187,90670.0,90658.0,0.0778156]
["bitfinex","BTCUSD",1768060779259,0.00035187,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060781452,0.05877577,90670.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060781608,0.0473949,90668.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768060782412,0.05842414,90668.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768060782833,0.0473949,90666.0,90660.0,0.02208]
["bitfinex","BTCUSD",1768060800055,0.0473949,90666.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060803551,0.0493979,90664.0,90657.0,0.01993171]
["bitfinex","BTCUSD",1768060805121,0.0493979,90660.0,90657.0,0.01824004]
["bitfinex","BTCUSD",1768060805350,0.0551518,90659.0,90657.0,0.01505839]
["bitfinex","BTCUSD",1768060805576,0.0493979,90659.0,90657.0,0.01505839]
["bitfinex","BTCUSD",1768060805772,0.10454973,90659.0,90657.0,0.01505839]
["bitfinex","BTCUSD",1768060805976,0.0493979,90659.0,90657.0,0.01505839]
["bitfinex","BTCUSD",1768060808299,0.10455023,90658.0,90657.0,0.01505839]
["bitfinex","BTCUSD",1768060809569,0.0493979,90658.0,90657.0,0.01505839]
["bitfinex","BTCUSD",1768060809773,0.10455023,90658.0,90657.0,1e-08]
["bitfinex","BTCUSD",1768060810695,0.0493979,90658.0,90657.0,1e-08]
["bitfinex","BTCUSD",1768060811472,0.01505839,90661.0,90657.0,1e-08]
["bitfinex","BTCUSD",1768060811696,0.01505839,90661.0,90658.0,0.000999]
["bitfinex","BTCUSD",1768060811905,0.01505839,90661.0,90657.0,1e-08]
["bitfinex","BTCUSD",1768060813989,0.01505839,90661.0,90657.0,0.00035173]
["bitfinex","BTCUSD",1768060814193,0.01505839,90661.0,90657.0,1e-08]
["bitfinex","BTCUSD",1768060814417,0.02608849,90661.0,90657.0,1e-08]
["bitfinex","BTCUSD",1768060814622,0.01505839,90661.0,90657.0,1e-08]
["bitfinex","BTCUSD",1768060814976,0.02608849,90661.0,90650.0,0.04865843]
["bitfinex","BTCUSD",1768060815126,0.01103022,90660.0,90650.0,0.04865843]
["bitfinex","BTCUSD",1768060815330,0.02608849,90661.0,90650.0,0.04865843]
["bitfinex","BTCUSD",1768060815678,0.01505839,90661.0,90650.0,0.04865843]
["bitfinex","BTCUSD",1768060816045,0.02608849,90661.0,90650.0,0.04865843]
["bitfinex","BTCUSD",1768060816222,0.01505839,90661.0,90650.0,0.04865843]
["bitfinex","BTCUSD",1768060818732,0.07559051,90661.0,90650.0,0.04865843]
["bitfinex","BTCUSD",1768060819009,0.07559051,90661.0,90650.0,0.05968986]
["bitfinex","BTCUSD",1768060819570,0.07559051,90661.0,90660.0,0.00033715]
["bitfinex","BTCUSD",1768060819909,0.07559051,90661.0,90650.0,0.05968986]
["bitfinex","BTCUSD",1768060820476,0.07559051,90661.0,90650.0,0.04865843]
["bitfinex","BTCUSD",1768060821059,0.07559051,90661.0,90652.0,0.04865843]
["bitfinex","BTCUSD",1768060821265,0.07559051,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060821469,0.07559051,90661.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060821680,0.07559051,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060821889,0.07559051,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768060822335,0.07559051,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060822580,0.07559051,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768060822782,0.07559051,90661.0,90653.0,0.0596895]
["bitfinex","BTCUSD",1768060823215,0.07559051,90661.0,90653.0,0.04865843]
["bitfinex","BTCUSD",1768060823499,0.07559051,90661.0,90653.0,0.0596895]
["bitfinex","BTCUSD",1768060823652,0.07559051,90661.0,90653.0,0.04865843]
["bitfinex","BTCUSD",1768060828909,0.07559051,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060829123,0.07559051,90661.0,90653.0,0.04865843]
["bitfinex","BTCUSD",1768060829433,0.07559051,90661.0,90653.0,0.0596895]
["bitfinex","BTCUSD",1768060829720,0.07559051,90661.0,90653.0,0.04865843]
["bitfinex","BTCUSD",1768060830084,0.07559051,90661.0,90653.0,0.0596895]
["bitfinex","BTCUSD",1768060830295,0.07559051,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060830494,0.07559051,90661.0,90654.0,0.05968938]
["bitfinex","BTCUSD",1768060831101,0.07559051,90661.0,90654.0,0.04865843]
["bitfinex","BTCUSD",1768060833405,0.07559051,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060833612,0.07559051,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060833837,0.07559051,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060834777,0.07559051,90661.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060834978,0.07559051,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768060835603,0.07559051,90661.0,90644.0,0.22064239]
["bitfinex","BTCUSD",1768060835736,0.07559051,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060836696,0.07559051,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060836842,0.07559051,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060837694,0.07559051,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060838142,0.07559051,90661.0,90649.0,0.06070321]
["bitfinex","BTCUSD",1768060838341,0.07559051,90661.0,90649.0,0.04967165]
["bitfinex","BTCUSD",1768060838746,0.08662061,90661.0,90649.0,0.04967165]
["bitfinex","BTCUSD",1768060838903,0.07559051,90661.0,90649.0,0.04967165]
["bitfinex","BTCUSD",1768060839501,0.07559051,90661.0,90649.0,0.06070321]
["bitfinex","BTCUSD",1768060839703,0.07559051,90661.0,90648.0,0.01118348]
["bitfinex","BTCUSD",1768060840107,0.07559051,90661.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060840496,0.08662061,90661.0,90648.0,0.04982345]
["bitfinex","BTCUSD",1768060841751,0.01103022,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060842412,0.08662061,90661.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060842837,0.05610994,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060843040,0.04507972,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060843865,0.04507972,90660.0,90648.0,0.01118348]
["bitfinex","BTCUSD",1768060844282,0.04507972,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060844710,0.05610994,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060846023,0.04507972,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060846244,0.05610994,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060847309,0.04507972,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060847706,0.04507972,90660.0,90648.0,0.01118348]
["bitfinex","BTCUSD",1768060848684,0.04507972,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060849127,0.04507972,90660.0,90648.0,0.01118348]
["bitfinex","BTCUSD",1768060851101,0.04507972,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060851465,0.04507972,90660.0,90648.0,0.01118348]
["bitfinex","BTCUSD",1768060851824,0.04507972,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060852022,0.04507972,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060852402,0.04507972,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060852632,0.04507972,90660.0,90648.0,0.01118348]
["bitfinex","BTCUSD",1768060852810,0.04507972,90660.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768060853215,0.04507972,90660.0,90648.0,0.01118348]
["bitfinex","BTCUSD",1768060853411,0.04507972,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060854028,0.04507972,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060854704,0.07559051,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060854903,0.07559051,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060855575,0.07559051,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060856465,0.07559051,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060857847,0.07559051,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060858270,0.07559051,90661.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060859333,0.07559051,90661.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060859677,0.07559051,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060860523,0.06053212,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060860717,0.02208,90662.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060860921,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060861141,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060861743,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060861920,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060862323,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060862524,0.03310847,90660.0,90648.0,0.03326348]
["bitfinex","BTCUSD",1768060863722,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060863923,0.03310847,90660.0,90648.0,0.03326348]
["bitfinex","BTCUSD",1768060864674,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060865184,0.03310847,90660.0,90648.0,0.03326348]
["bitfinex","BTCUSD",1768060865545,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060865743,0.03310847,90660.0,90648.0,0.03326348]
["bitfinex","BTCUSD",1768060866219,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060868129,0.03310847,90660.0,90648.0,0.03326348]
["bitfinex","BTCUSD",1768060868332,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060868963,0.03310847,90660.0,90648.0,0.03326348]
["bitfinex","BTCUSD",1768060870134,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060870569,0.03310847,90660.0,90648.0,0.03326348]
["bitfinex","BTCUSD",1768060870818,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060871925,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060872156,0.03310847,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060872587,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060872765,0.03310847,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060872925,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060874378,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060874904,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060875866,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060876644,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060877228,0.03310847,90660.0,90648.0,0.03326348]
["bitfinex","BTCUSD",1768060877744,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060877926,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060878377,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060878876,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060881284,0.03310847,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060881585,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060882390,0.03310847,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060883662,0.03310847,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060883979,0.03310847,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060884379,0.03310847,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060884934,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060885953,0.03310847,90660.0,90648.0,0.03326348]
["bitfinex","BTCUSD",1768060886259,0.03310847,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768060887922,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060889443,0.03310847,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060890845,0.03310847,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768060891049,0.03310847,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060891904,0.03310847,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060892402,0.03310847,90660.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768060892573,0.03310847,90660.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768060894304,0.03310847,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060894683,0.03310847,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060895312,0.03310847,90660.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768060895885,0.03310847,90660.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060897394,0.01102912,90669.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768060897395,0.00035187,90670.0,90660.0,0.01]
["bitfinex","BTCUSD",1768060897595,0.00035187,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060897749,0.05959844,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060897958,0.00035187,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060899380,0.00035187,90670.0,90659.0,0.06036795]
["bitfinex","BTCUSD",1768060900560,0.01138087,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060901609,0.01102912,90669.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060901873,0.00035187,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060902321,0.01138087,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060902526,0.00035187,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060902748,0.01138087,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060903485,0.00035187,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060903780,0.01138087,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060903997,0.00035187,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060908782,0.01102912,90669.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060910085,0.01138087,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060912496,0.00035187,90670.0,90659.0,0.04933761]
["bitfinex","BTCUSD",1768060918802,0.00035187,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060920534,0.00035187,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060921182,0.00035187,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060921348,0.00035187,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060923175,0.00035187,90670.0,90655.0,0.03311083]
["bitfinex","BTCUSD",1768060923379,0.00035187,90670.0,90655.0,0.08101575]
["bitfinex","BTCUSD",1768060923584,0.00035187,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060923797,0.01138087,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060924409,0.00035187,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060925202,0.00035187,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060925972,0.00035187,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060926223,0.00035187,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060926475,0.00035187,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060927138,0.00035187,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060927290,0.00035187,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060928070,0.00026157,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060928491,0.00026157,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060928897,0.00026157,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060929694,0.00026157,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768060930811,0.00026157,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060931571,0.00026157,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060932012,0.00026157,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060932167,0.00026157,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060932564,0.01129057,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768060932768,0.00026157,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768060933212,0.00026157,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768060934173,0.00026157,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768060934381,0.00026157,90670.0,90655.0,0.08101575]
["bitfinex","BTCUSD",1768060934382,0.00026157,90670.0,90661.0,0.04790492]
["bitfinex","BTCUSD",1768060934607,0.0005166,90671.0,90670.0,0.04790492]
["bitfinex","BTCUSD",1768060934796,0.0005166,90671.0,90670.0,0.10304995]
["bitfinex","BTCUSD",1768060935000,0.0004,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768060935337,0.0004,90675.0,90671.0,0.0589338]
["bitfinex","BTCUSD",1768060936795,0.0004,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768060937063,0.0004,90675.0,90671.0,0.0589338]
["bitfinex","BTCUSD",1768060937955,0.0004,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768060938346,0.0004,90675.0,90672.0,0.01096048]
["bitfinex","BTCUSD",1768060938822,0.0004,90675.0,90671.0,0.04790492]
["bitfinex","BTCUSD",1768060939890,0.0004,90675.0,90671.0,0.0589338]
["bitfinex","BTCUSD",1768060940927,0.0004,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768060941134,0.0004,90675.0,90672.0,0.0588654]
["bitfinex","BTCUSD",1768060941643,0.0004,90675.0,90672.0,0.04790492]
["bitfinex","BTCUSD",1768060941818,0.00030969,90675.0,90672.0,0.04790492]
["bitfinex","BTCUSD",1768060944800,0.00030969,90675.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768060945000,0.00030969,90675.0,90672.0,0.05893368]
["bitfinex","BTCUSD",1768060945443,0.00030969,90675.0,90674.0,0.05514259]
["bitfinex","BTCUSD",1768060948556,0.00030969,90675.0,90673.0,0.05514308]
["bitfinex","BTCUSD",1768060948768,0.00030969,90675.0,90672.0,0.11407746]
["bitfinex","BTCUSD",1768060949319,0.00030969,90675.0,90672.0,0.05893368]
["bitfinex","BTCUSD",1768060949546,0.00030969,90675.0,90673.0,0.05514318]
["bitfinex","BTCUSD",1768060949755,0.00030969,90675.0,90673.0,0.05509822]
["bitfinex","BTCUSD",1768060950338,0.00030969,90675.0,90672.0,0.05893368]
["bitfinex","BTCUSD",1768060951287,0.00030969,90675.0,90672.0,0.11407691]
["bitfinex","BTCUSD",1768060951662,0.00030969,90675.0,90673.0,0.05514309]
["bitfinex","BTCUSD",1768060952393,0.00030969,90675.0,90672.0,0.11407738]
["bitfinex","BTCUSD",1768060952856,0.00030969,90675.0,90673.0,0.05514315]
["bitfinex","BTCUSD",1768060953665,0.00030969,90675.0,90672.0,0.05893368]
["bitfinex","BTCUSD",1768060954784,0.00030969,90675.0,90672.0,0.06617243]
["bitfinex","BTCUSD",1768060955183,0.00030969,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768060955974,0.00030969,90675.0,90672.0,0.06617253]
["bitfinex","BTCUSD",1768060956670,0.00030969,90675.0,90673.0,0.05514296]
["bitfinex","BTCUSD",1768060962427,0.00030969,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768060964364,0.00030969,90675.0,90672.0,0.06617237]
["bitfinex","BTCUSD",1768060964754,0.00030969,90675.0,90673.0,0.0551431]
["bitfinex","BTCUSD",1768060965311,0.00030969,90675.0,90673.0,0.05509814]
["bitfinex","BTCUSD",1768060968601,0.00030969,90675.0,90674.0,0.05514259]
["bitfinex","BTCUSD",1768060973367,0.00030969,90675.0,90673.0,0.05514308]
["bitfinex","BTCUSD",1768060973879,0.00030969,90675.0,90673.0,0.05514305]
["bitfinex","BTCUSD",1768060974274,0.00030969,90675.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768060974508,0.00030969,90675.0,90672.0,0.06617256]
["bitfinex","BTCUSD",1768060975286,0.00030969,90675.0,90672.0,0.06617251]
["bitfinex","BTCUSD",1768060976784,0.00030969,90675.0,90674.0,0.04910844]
["bitfinex","BTCUSD",1768060977197,0.00030969,90675.0,90672.0,0.11528052]
["bitfinex","BTCUSD",1768060978261,0.00030969,90675.0,90674.0,0.05514259]
["bitfinex","BTCUSD",1768060978860,0.00030969,90675.0,90674.0,0.05498839]
["bitfinex","BTCUSD",1768060979642,0.0204,90678.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768060979845,0.0204,90678.0,90677.0,0.10424921]
["bitfinex","BTCUSD",1768060980050,0.0001518,90689.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768060980051,0.000163,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768060980420,0.00022121,90688.0,90685.0,0.01080471]
["bitfinex","BTCUSD",1768060980568,0.00022121,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768060980774,0.00022121,90688.0,90678.0,0.30326254]
["bitfinex","BTCUSD",1768060980775,0.000999,90685.0,90678.0,0.30326254]
["bitfinex","BTCUSD",1768060980962,0.00022121,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768060981154,0.00022121,90688.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768060982146,0.00022121,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768060982606,0.00022121,90688.0,90676.0,0.01102633]
["bitfinex","BTCUSD",1768060982806,0.00022121,90688.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768060983351,0.01124802,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060983562,0.00022121,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060983982,0.01124802,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060984500,0.00022121,90688.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768060985179,0.01124802,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060985382,0.00022121,90688.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768060986925,0.01124802,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060987086,0.00022121,90688.0,90676.0,0.04649177]
["bitfinex","BTCUSD",1768060988598,0.00022121,90688.0,90676.0,0.05752004]
["bitfinex","BTCUSD",1768060988880,0.00022121,90688.0,90676.0,0.04649177]
["bitfinex","BTCUSD",1768060989395,0.01124802,90688.0,90676.0,0.04649177]
["bitfinex","BTCUSD",1768060990005,0.01102693,90687.0,90676.0,0.04649177]
["bitfinex","BTCUSD",1768060990256,0.01124802,90688.0,90676.0,0.04649177]
["bitfinex","BTCUSD",1768060992015,0.00022121,90688.0,90676.0,0.04649177]
["bitfinex","BTCUSD",1768060992434,0.00022121,90688.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768060992645,0.00022121,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060993363,0.01124802,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060994129,0.00022121,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060994331,0.00022121,90688.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768060995443,0.01124802,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060996167,0.00022121,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060996374,0.01124802,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060996609,0.01102693,90687.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060996813,0.01124802,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060997374,0.00022121,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768060998417,0.00022121,90688.0,90675.0,0.02192582]
["bitfinex","BTCUSD",1768060998984,0.00022121,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768060999263,0.00022121,90688.0,90675.0,0.03295421]
["bitfinex","BTCUSD",1768060999423,0.00022121,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061000220,0.00022121,90688.0,90675.0,0.03295421]
["bitfinex","BTCUSD",1768061001485,0.00022121,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061001687,0.00022121,90688.0,90675.0,0.02192582]
["bitfinex","BTCUSD",1768061001826,0.00022121,90688.0,90675.0,0.03295421]
["bitfinex","BTCUSD",1768061002648,0.00022121,90688.0,90675.0,0.02192582]
["bitfinex","BTCUSD",1768061003011,0.00022121,90688.0,90675.0,0.03295421]
["bitfinex","BTCUSD",1768061005139,0.00022121,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061006584,0.00022121,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061008174,0.00022121,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768061009174,0.00022121,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061010752,0.00022121,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768061012041,0.00022121,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061012241,0.00022121,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061012724,0.00022121,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061013066,0.00022121,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768061014541,0.00022121,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061014868,0.00022121,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768061015259,0.00022121,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768061015414,0.00022121,90688.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768061015615,0.00022121,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768061015616,0.00022121,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768061016261,0.00022121,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061016402,0.00022121,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768061017592,0.00022121,90688.0,90678.0,0.01087385]
["bitfinex","BTCUSD",1768061017880,0.00022121,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061018422,0.00022121,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061019377,0.00022121,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061020688,0.00022121,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768061022319,0.00022121,90688.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768061027208,0.00022121,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061027434,0.00022121,90688.0,90675.0,0.07013413]
["bitfinex","BTCUSD",1768061027565,0.00022121,90688.0,90675.0,0.08116252]
["bitfinex","BTCUSD",1768061027790,0.00022121,90688.0,90680.0,0.04820831]
["bitfinex","BTCUSD",1768061028005,0.00022121,90688.0,90685.0,0.04820831]
["bitfinex","BTCUSD",1768061028203,0.00022121,90688.0,90685.0,0.04814004]
["bitfinex","BTCUSD",1768061028408,0.00022121,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061028818,0.00022121,90688.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061029030,0.00022121,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061029263,0.00022121,90688.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768061029849,0.00022121,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061030042,0.00022121,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061030373,0.00022121,90688.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061030568,0.00022121,90688.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061031181,0.01057493,90699.0,90686.0,0.04820831]
["bitfinex","BTCUSD",1768061031390,0.01057493,90699.0,90686.0,0.04816316]
["bitfinex","BTCUSD",1768061031597,0.05973304,90698.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061032106,0.04870744,90698.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061032309,0.01102572,90697.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061032482,0.04536561,90696.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768061033816,0.05639145,90696.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768061034125,0.04536561,90696.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768061034537,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061035384,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061036023,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061036428,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061036636,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061036950,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061038820,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061038952,0.04536561,90696.0,90685.0,0.01095891]
["bitfinex","BTCUSD",1768061039549,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061039987,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061040228,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061040375,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061042781,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061044608,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061044953,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061045153,0.04536561,90696.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768061045722,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061045895,0.04536561,90696.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768061046058,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061046254,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061046678,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061046886,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061047093,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061047791,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061050400,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061050639,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061050977,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061052458,0.04536561,90696.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768061052636,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061054199,0.04536561,90696.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768061054403,0.05639145,90696.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768061055103,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061055457,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061056170,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061056366,0.04536561,90696.0,90685.0,0.01098204]
["bitfinex","BTCUSD",1768061056575,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061056957,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061057459,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061057775,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061057963,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061058716,0.04536561,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061060599,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061061022,0.04536561,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061061233,0.04536561,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061061656,0.04536561,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061061862,0.04536561,90696.0,90685.0,0.01098204]
["bitfinex","BTCUSD",1768061062373,0.04536561,90696.0,90685.0,0.01091377]
["bitfinex","BTCUSD",1768061062556,0.01102547,90699.0,90685.0,0.01091377]
["bitfinex","BTCUSD",1768061062878,0.01102535,90700.0,90685.0,0.01091377]
["bitfinex","BTCUSD",1768061063291,0.06045979,90701.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061063849,0.06045979,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061064055,0.01102535,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061065932,0.06045979,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061066565,0.06045991,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061066998,0.04943456,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061067193,0.06045991,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061067694,0.06045991,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061067695,0.04943456,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061068129,0.04943456,90700.0,90687.0,0.01098179]
["bitfinex","BTCUSD",1768061068295,0.04943456,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061069278,0.04943456,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061069860,0.04943456,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061070064,0.04943456,90700.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061070223,0.06045991,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061070423,0.04943456,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061071678,0.06045991,90700.0,90685.0,0.01091377]
["bitfinex","BTCUSD",1768061071932,0.01102547,90699.0,90684.0,0.05981305]
["bitfinex","BTCUSD",1768061072535,0.0110256,90698.0,90684.0,0.05981305]
["bitfinex","BTCUSD",1768061072957,0.01102547,90699.0,90684.0,0.04878575]
["bitfinex","BTCUSD",1768061073170,0.0110256,90698.0,90684.0,0.05981305]
["bitfinex","BTCUSD",1768061073957,0.01102547,90699.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061074126,0.01102547,90699.0,90685.0,0.01095891]
["bitfinex","BTCUSD",1768061074313,0.0110256,90698.0,90684.0,0.05981305]
["bitfinex","BTCUSD",1768061074517,0.01102547,90699.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061074718,0.01102547,90699.0,90685.0,0.01098204]
["bitfinex","BTCUSD",1768061075377,0.06045991,90700.0,90685.0,0.01098204]
["bitfinex","BTCUSD",1768061076325,0.04943456,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061077677,0.06045991,90700.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061078042,0.03310511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061078789,0.03310511,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061079732,0.03310511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061080342,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061080877,0.03310511,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061081573,0.0809548,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061081870,0.0809548,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061082471,0.0809548,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061083247,0.0809548,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061084252,0.0809548,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061084431,0.03310511,90702.0,90688.0,0.04529282]
["bitfinex","BTCUSD",1768061084798,0.03310511,90702.0,90688.0,0.05631963]
["bitfinex","BTCUSD",1768061086119,0.03310511,90702.0,90688.0,0.05625136]
["bitfinex","BTCUSD",1768061086317,0.03310511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061086519,0.04784969,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061086801,0.03310511,90702.0,90689.0,0.04529282]
["bitfinex","BTCUSD",1768061087569,0.03310511,90702.0,90688.0,0.04529282]
["bitfinex","BTCUSD",1768061087771,0.03310511,90702.0,90688.0,0.05631963]
["bitfinex","BTCUSD",1768061087998,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061088323,0.01102523,90701.0,90688.0,0.04529282]
["bitfinex","BTCUSD",1768061088469,0.02208,90702.0,90690.0,0.04529282]
["bitfinex","BTCUSD",1768061089110,0.02208,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061089291,0.02208,90702.0,90690.0,0.04529282]
["bitfinex","BTCUSD",1768061089709,0.02208,90702.0,90690.0,0.05631939]
["bitfinex","BTCUSD",1768061090042,0.02208,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061090213,0.06992969,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061090631,0.02208,90702.0,90690.0,0.04529282]
["bitfinex","BTCUSD",1768061091004,0.03310511,90702.0,90690.0,0.04529282]
["bitfinex","BTCUSD",1768061091219,0.02208,90702.0,90690.0,0.04529282]
["bitfinex","BTCUSD",1768061091977,0.02208,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061092372,0.03310511,90702.0,90688.0,0.05691929]
["bitfinex","BTCUSD",1768061092972,0.02208,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061093572,0.02208,90702.0,90690.0,0.04589248]
["bitfinex","BTCUSD",1768061093726,0.02208,90702.0,90691.0,0.05691893]
["bitfinex","BTCUSD",1768061093928,0.02208,90702.0,90693.0,0.04589248]
["bitfinex","BTCUSD",1768061094350,0.02208,90702.0,90693.0,0.05691868]
["bitfinex","BTCUSD",1768061094514,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061095588,0.02208,90702.0,90693.0,0.04589248]
["bitfinex","BTCUSD",1768061096662,0.02208,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061097263,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061097965,0.02208,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061098168,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061100586,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061100811,0.02208,90702.0,90693.0,0.01095794]
["bitfinex","BTCUSD",1768061101121,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061101527,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061101732,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061102296,0.02208,90702.0,90691.0,0.04589248]
["bitfinex","BTCUSD",1768061102690,0.02208,90702.0,90691.0,0.05691893]
["bitfinex","BTCUSD",1768061103113,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061103330,0.02208,90702.0,90691.0,0.05691893]
["bitfinex","BTCUSD",1768061103540,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061104950,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061105152,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061105924,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061106270,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061106565,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061107320,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061107515,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061107714,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061107937,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061108278,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061108737,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061108941,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061109370,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061110360,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061110573,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061111306,0.02208,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768061111905,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061112641,0.02208,90702.0,90691.0,0.05691893]
["bitfinex","BTCUSD",1768061113034,0.02208,90702.0,90691.0,0.04589248]
["bitfinex","BTCUSD",1768061113240,0.02208,90702.0,90691.0,0.05691893]
["bitfinex","BTCUSD",1768061116272,0.02208,90702.0,90691.0,0.04589248]
["bitfinex","BTCUSD",1768061119061,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061119381,0.05799579,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061120082,0.04697056,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061120294,0.04697056,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061121507,0.04697056,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061122275,0.04697056,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061123322,0.04697056,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061123499,0.04697056,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061123836,0.04697056,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061124044,0.04697056,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061124238,0.04697056,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061125280,0.04697056,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061126323,0.04697056,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061126731,0.04697056,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061127260,0.04697056,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061129808,0.04697056,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061130030,0.02208,90702.0,90691.0,0.06016068]
["bitfinex","BTCUSD",1768061130231,0.02208,90702.0,90692.0,0.06016056]
["bitfinex","BTCUSD",1768061130440,0.02208,90702.0,90692.0,0.04913423]
["bitfinex","BTCUSD",1768061130926,0.02208,90702.0,90692.0,0.06016056]
["bitfinex","BTCUSD",1768061132588,0.02208,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061132975,0.02208,90702.0,90692.0,0.06016056]
["bitfinex","BTCUSD",1768061133174,0.02208,90702.0,90692.0,0.04913423]
["bitfinex","BTCUSD",1768061134078,0.02208,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061134278,0.02208,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061134534,0.02208,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061135317,0.02208,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061135526,0.02208,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061136442,0.04514115,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061136601,0.04514115,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061137477,0.04514115,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061138626,0.04514115,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061138826,0.04514115,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061140263,0.04514115,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061142258,0.02208,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061142851,0.02208,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061143678,0.02208,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061145588,0.02208,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061145806,0.02208,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061145958,0.02208,90702.0,90691.0,0.05927552]
["bitfinex","BTCUSD",1768061146547,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061146998,0.02208,90702.0,90691.0,0.05927552]
["bitfinex","BTCUSD",1768061148787,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061149464,0.02208,90702.0,90691.0,0.05927552]
["bitfinex","BTCUSD",1768061150194,0.02208,90702.0,90691.0,0.04824907]
["bitfinex","BTCUSD",1768061150400,0.02208,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061150841,0.02208,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061151803,0.02208,90702.0,90687.0,0.05513451]
["bitfinex","BTCUSD",1768061151804,0.0882307,90702.0,90687.0,0.04657476]
["bitfinex","BTCUSD",1768061152426,0.01102523,90701.0,90687.0,0.04657476]
["bitfinex","BTCUSD",1768061152839,0.01102523,90701.0,90687.0,0.05760169]
["bitfinex","BTCUSD",1768061153278,0.0097474,90701.0,90687.0,0.05760169]
["bitfinex","BTCUSD",1768061153906,0.0097474,90701.0,90687.0,0.04657476]
["bitfinex","BTCUSD",1768061154236,0.01102535,90700.0,90687.0,0.04657476]
["bitfinex","BTCUSD",1768061154634,0.07088971,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061154835,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061155277,0.08191482,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061155848,0.07088971,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061156255,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061160027,0.08191482,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061160789,0.07088971,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061161712,0.07088971,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061162128,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061162591,0.07088971,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061163204,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061163426,0.07088971,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061164261,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061164747,0.07088971,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061165277,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061165435,0.08191482,90702.0,90687.0,0.05760169]
["bitfinex","BTCUSD",1768061165636,0.01102523,90701.0,90687.0,0.04657476]
["bitfinex","BTCUSD",1768061165841,0.01102523,90701.0,90687.0,0.05760169]
["bitfinex","BTCUSD",1768061166439,0.08191482,90702.0,90687.0,0.05760169]
["bitfinex","BTCUSD",1768061166809,0.07088971,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061167012,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061168143,0.07088971,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061168543,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061168742,0.07088971,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061169286,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061170399,0.07088971,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061170543,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061170744,0.07088971,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061171777,0.07088971,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061172074,0.02208,90702.0,90690.0,0.06005666]
["bitfinex","BTCUSD",1768061172294,0.02208,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061172528,0.02208,90702.0,90690.0,0.06005666]
["bitfinex","BTCUSD",1768061173101,0.02208,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061173509,0.02208,90702.0,90690.0,0.06005666]
["bitfinex","BTCUSD",1768061175230,0.02208,90702.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768061175231,0.06864716,90702.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768061175454,0.04656716,90701.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768061176437,0.05759239,90701.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768061176732,0.04656716,90699.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768061179225,0.04656716,90699.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768061179470,0.04656716,90699.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768061179626,0.04656716,90699.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768061182642,0.04656716,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061183684,0.02208,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061184554,0.02208,90702.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768061187666,0.02208,90702.0,90690.0,0.06005666]
["bitfinex","BTCUSD",1768061187965,0.02208,90702.0,90691.0,0.06005654]
["bitfinex","BTCUSD",1768061191559,0.02208,90702.0,90691.0,0.04903009]
["bitfinex","BTCUSD",1768061192113,0.02208,90702.0,90691.0,0.06005654]
["bitfinex","BTCUSD",1768061193376,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061193579,0.02208,90702.0,90691.0,0.06005654]
["bitfinex","BTCUSD",1768061193981,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061194163,0.02208,90702.0,90691.0,0.06005654]
["bitfinex","BTCUSD",1768061194712,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061196469,0.02208,90702.0,90691.0,0.04903009]
["bitfinex","BTCUSD",1768061196714,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061196953,0.02208,90702.0,90691.0,0.06005654]
["bitfinex","BTCUSD",1768061197205,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061197436,0.02208,90702.0,90691.0,0.06005654]
["bitfinex","BTCUSD",1768061198060,0.02208,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061198209,0.02208,90702.0,90693.0,0.04723264]
["bitfinex","BTCUSD",1768061198979,0.03310462,90706.0,90693.0,0.04723264]
["bitfinex","BTCUSD",1768061199125,0.03316669,90706.0,90693.0,0.04723264]
["bitfinex","BTCUSD",1768061199335,0.02214207,90706.0,90693.0,0.04723264]
["bitfinex","BTCUSD",1768061199733,0.03316669,90706.0,90693.0,0.04723264]
["bitfinex","BTCUSD",1768061200155,0.01102499,90703.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768061200632,0.01102499,90703.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768061200789,0.01102499,90703.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768061201195,0.01102487,90704.0,90690.0,0.05825921]
["bitfinex","BTCUSD",1768061201409,0.05901835,90705.0,90690.0,0.05825921]
["bitfinex","BTCUSD",1768061202242,0.05901835,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061202446,0.05901835,90705.0,90691.0,0.05825909]
["bitfinex","BTCUSD",1768061203048,0.11414226,90705.0,90691.0,0.04723264]
["bitfinex","BTCUSD",1768061203282,0.01102487,90704.0,90691.0,0.04723264]
["bitfinex","BTCUSD",1768061204426,0.01102475,90705.0,90691.0,0.04723264]
["bitfinex","BTCUSD",1768061204573,0.01102487,90704.0,90691.0,0.04723264]
["bitfinex","BTCUSD",1768061204759,0.01102475,90705.0,90691.0,0.04723264]
["bitfinex","BTCUSD",1768061204954,0.01102487,90704.0,90691.0,0.04723264]
["bitfinex","BTCUSD",1768061207086,0.03316669,90706.0,90691.0,0.05825909]
["bitfinex","BTCUSD",1768061207379,0.01102475,90705.0,90691.0,0.05825909]
["bitfinex","BTCUSD",1768061207815,0.03316669,90706.0,90691.0,0.05825909]
["bitfinex","BTCUSD",1768061208003,0.01102475,90705.0,90691.0,0.05825909]
["bitfinex","BTCUSD",1768061208598,0.03316669,90706.0,90691.0,0.05825909]
["bitfinex","BTCUSD",1768061208917,0.03316669,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061209096,0.03316669,90706.0,90691.0,0.05825909]
["bitfinex","BTCUSD",1768061209481,0.03316669,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061210016,0.03316669,90706.0,90691.0,0.05825909]
["bitfinex","BTCUSD",1768061211127,0.03316669,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061213022,0.01102475,90705.0,90691.0,0.05825909]
["bitfinex","BTCUSD",1768061213228,0.06066653,90704.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768061214340,0.06066653,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061214683,0.04964166,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061217372,0.04964166,90701.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768061217949,0.04964166,90701.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768061218978,0.01102487,90704.0,90689.0,0.03310669]
["bitfinex","BTCUSD",1768061219176,0.01102487,90704.0,90690.0,0.04847193]
["bitfinex","BTCUSD",1768061219783,0.01102475,90705.0,90690.0,0.0594985]
["bitfinex","BTCUSD",1768061220405,0.01102475,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061220616,0.01102475,90705.0,90690.0,0.0594985]
["bitfinex","BTCUSD",1768061220617,0.01102487,90704.0,90690.0,0.0594985]
["bitfinex","BTCUSD",1768061221675,0.01102499,90703.0,90690.0,0.04847193]
["bitfinex","BTCUSD",1768061221816,0.01102511,90702.0,90690.0,0.04847193]
["bitfinex","BTCUSD",1768061222018,0.01102499,90703.0,90690.0,0.04847193]
["bitfinex","BTCUSD",1768061223619,0.01102499,90703.0,90690.0,0.0484268]
["bitfinex","BTCUSD",1768061224030,0.01102511,90702.0,90690.0,0.0484268]
["bitfinex","BTCUSD",1768061224266,0.03309433,90702.0,90690.0,0.0484268]
["bitfinex","BTCUSD",1768061224495,0.03309433,90702.0,90690.0,0.05945337]
["bitfinex","BTCUSD",1768061225041,0.03309433,90702.0,90690.0,0.0484268]
["bitfinex","BTCUSD",1768061226588,0.03309433,90702.0,90690.0,0.05945337]
["bitfinex","BTCUSD",1768061226790,0.03309433,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061227028,0.03309433,90702.0,90690.0,0.05945337]
["bitfinex","BTCUSD",1768061227182,0.03309433,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061227905,0.03309433,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061228057,0.03309433,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061229384,0.03309433,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061230202,0.03309433,90702.0,90693.0,0.01098108]
["bitfinex","BTCUSD",1768061231203,0.03309433,90702.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768061231516,0.03309433,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061232179,0.03309433,90702.0,90692.0,0.06018935]
["bitfinex","BTCUSD",1768061232321,0.03309433,90702.0,90692.0,0.04916302]
["bitfinex","BTCUSD",1768061234732,0.03309433,90702.0,90694.0,0.04916302]
["bitfinex","BTCUSD",1768061236197,0.03309433,90702.0,90694.0,0.04516302]
["bitfinex","BTCUSD",1768061237537,0.03309433,90702.0,90694.0,0.05614398]
["bitfinex","BTCUSD",1768061237674,0.03309433,90702.0,90694.0,0.0451179]
["bitfinex","BTCUSD",1768061239970,0.03309433,90702.0,90694.0,0.05614398]
["bitfinex","BTCUSD",1768061240172,0.03309433,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061240823,0.03309433,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061240971,0.03309433,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061242760,0.03309433,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061242901,0.03309433,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061243815,0.03309433,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061244014,0.03309433,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061244621,0.03309433,90702.0,90696.0,0.01098072]
["bitfinex","BTCUSD",1768061247114,0.03309433,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061247276,0.03309433,90702.0,90696.0,0.01098072]
["bitfinex","BTCUSD",1768061247676,0.03309433,90702.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061248120,0.03309433,90702.0,90696.0,0.01098072]
["bitfinex","BTCUSD",1768061248680,0.03309433,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061249018,0.03309433,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061249897,0.03309433,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061250587,0.03309433,90702.0,90697.0,0.04916302]
["bitfinex","BTCUSD",1768061251012,0.03309433,90702.0,90697.0,0.06018874]
["bitfinex","BTCUSD",1768061251188,0.03309433,90702.0,90697.0,0.04916302]
["bitfinex","BTCUSD",1768061253873,0.03309433,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061254080,0.03309433,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061255498,0.03309433,90702.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768061255703,0.03309433,90702.0,90699.0,0.01095721]
["bitfinex","BTCUSD",1768061256105,6.207e-05,90706.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768061256529,0.01102584,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768061256732,0.01102584,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061257284,0.01102584,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061257484,0.01102584,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768061257689,0.01102584,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061258096,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061259062,0.01102584,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061259484,0.01102584,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768061259688,0.01102584,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061260507,0.01102584,90705.0,90692.0,0.05622061]
["bitfinex","BTCUSD",1768061260789,0.01102584,90705.0,90694.0,0.10032426]
["bitfinex","BTCUSD",1768061261124,0.01102584,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061261292,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061261508,0.01102584,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061261727,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061262299,0.01102584,90705.0,90694.0,0.05622036]
["bitfinex","BTCUSD",1768061262499,0.01102584,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061263121,0.01102584,90705.0,90694.0,0.05622036]
["bitfinex","BTCUSD",1768061263327,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061263537,0.01102584,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061263969,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061264802,0.01102584,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061265384,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061265784,0.01102584,90705.0,90694.0,0.05622036]
["bitfinex","BTCUSD",1768061265981,0.01102584,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061266210,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061266565,0.01102584,90705.0,90694.0,0.04519428]
["bitfinex","BTCUSD",1768061267042,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061270828,0.01102584,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061271033,0.01102584,90705.0,90695.0,0.05622024]
["bitfinex","BTCUSD",1768061271704,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061272447,0.01102584,90705.0,90695.0,0.04519428]
["bitfinex","BTCUSD",1768061273338,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061273710,0.01102584,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061276007,0.01102584,90705.0,90695.0,0.05622024]
["bitfinex","BTCUSD",1768061276212,0.01102584,90705.0,90697.0,0.0099719]
["bitfinex","BTCUSD",1768061276616,0.01102584,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768061277116,0.01102584,90705.0,90697.0,0.0099719]
["bitfinex","BTCUSD",1768061278311,0.01102584,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061278513,0.01102584,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061278719,0.01102584,90705.0,90695.0,0.05622024]
["bitfinex","BTCUSD",1768061279357,0.01102584,90705.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061280312,0.01102584,90705.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768061280582,0.01102584,90705.0,90698.0,0.04977748]
["bitfinex","BTCUSD",1768061281040,0.01102584,90705.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768061281242,6.207e-05,90706.0,90703.0,0.06080247]
["bitfinex","BTCUSD",1768061281448,6.207e-05,90706.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768061281655,6.207e-05,90706.0,90703.0,0.01098002]
["bitfinex","BTCUSD",1768061282066,6.207e-05,90706.0,90703.0,0.0828375]
["bitfinex","BTCUSD",1768061282273,6.207e-05,90706.0,90703.0,0.07185748]
["bitfinex","BTCUSD",1768061283243,6.207e-05,90706.0,90703.0,0.08288247]
["bitfinex","BTCUSD",1768061283906,6.207e-05,90706.0,90703.0,0.07185748]
["bitfinex","BTCUSD",1768061284318,6.207e-05,90706.0,90703.0,0.08288247]
["bitfinex","BTCUSD",1768061284524,6.207e-05,90706.0,90703.0,0.07185748]
["bitfinex","BTCUSD",1768061286733,6.207e-05,90706.0,90703.0,0.07170321]
["bitfinex","BTCUSD",1768061287628,6.207e-05,90706.0,90703.0,0.0827282]
["bitfinex","BTCUSD",1768061287837,6.207e-05,90706.0,90703.0,0.07170321]
["bitfinex","BTCUSD",1768061289268,6.207e-05,90706.0,90703.0,0.02192573]
["bitfinex","BTCUSD",1768061290050,6.207e-05,90706.0,90703.0,0.03295072]
["bitfinex","BTCUSD",1768061290614,6.207e-05,90706.0,90703.0,0.02192573]
["bitfinex","BTCUSD",1768061292226,6.207e-05,90706.0,90703.0,0.03295072]
["bitfinex","BTCUSD",1768061293010,6.207e-05,90706.0,90703.0,0.02192573]
["bitfinex","BTCUSD",1768061293394,6.207e-05,90706.0,90703.0,0.02177146]
["bitfinex","BTCUSD",1768061293908,6.207e-05,90706.0,90703.0,0.03279645]
["bitfinex","BTCUSD",1768061294904,6.207e-05,90706.0,90703.0,0.02177146]
["bitfinex","BTCUSD",1768061297326,6.207e-05,90706.0,90704.0,0.0459645]
["bitfinex","BTCUSD",1768061298766,6.207e-05,90706.0,90703.0,0.03279645]
["bitfinex","BTCUSD",1768061299013,6.207e-05,90706.0,90703.0,0.02177146]
["bitfinex","BTCUSD",1768061299359,6.207e-05,90706.0,90703.0,0.03279645]
["bitfinex","BTCUSD",1768061299967,6.207e-05,90706.0,90703.0,0.02177146]
["bitfinex","BTCUSD",1768061300173,6.207e-05,90706.0,90703.0,0.03279645]
["bitfinex","BTCUSD",1768061301013,6.207e-05,90706.0,90703.0,0.02177146]
["bitfinex","BTCUSD",1768061301581,6.207e-05,90706.0,90703.0,0.07876095]
["bitfinex","BTCUSD",1768061302992,6.207e-05,90706.0,90703.0,0.06773596]
["bitfinex","BTCUSD",1768061303653,6.207e-05,90706.0,90703.0,0.07876095]
["bitfinex","BTCUSD",1768061304419,6.207e-05,90706.0,90703.0,0.06773596]
["bitfinex","BTCUSD",1768061304748,6.207e-05,90706.0,90703.0,0.07876095]
["bitfinex","BTCUSD",1768061305153,6.207e-05,90706.0,90703.0,0.13388585]
["bitfinex","BTCUSD",1768061305770,6.207e-05,90706.0,90703.0,0.02177146]
["bitfinex","BTCUSD",1768061306020,6.207e-05,90706.0,90703.0,0.0216172]
["bitfinex","BTCUSD",1768061306608,6.207e-05,90706.0,90703.0,0.03264219]
["bitfinex","BTCUSD",1768061307354,6.207e-05,90706.0,90703.0,0.0216172]
["bitfinex","BTCUSD",1768061307653,6.207e-05,90706.0,90703.0,0.03264219]
["bitfinex","BTCUSD",1768061308004,6.207e-05,90706.0,90703.0,0.07860669]
["bitfinex","BTCUSD",1768061308175,6.207e-05,90706.0,90703.0,0.0675817]
["bitfinex","BTCUSD",1768061308377,6.207e-05,90706.0,90703.0,0.07860669]
["bitfinex","BTCUSD",1768061308732,6.207e-05,90706.0,90703.0,0.0675817]
["bitfinex","BTCUSD",1768061309374,6.207e-05,90706.0,90703.0,0.07860669]
["bitfinex","BTCUSD",1768061310563,6.207e-05,90706.0,90703.0,0.03264219]
["bitfinex","BTCUSD",1768061312537,6.207e-05,90706.0,90703.0,0.03248793]
["bitfinex","BTCUSD",1768061315405,1e-08,90707.0,90705.0,0.05512375]
["bitfinex","BTCUSD",1768061315648,0.0004,90708.0,90706.0,0.04626254]
["bitfinex","BTCUSD",1768061316241,0.0004,90708.0,90703.0,0.06772548]
["bitfinex","BTCUSD",1768061317663,0.0004,90708.0,90703.0,0.02046394]
["bitfinex","BTCUSD",1768061327261,0.0004,90708.0,90703.0,0.02030969]
["bitfinex","BTCUSD",1768061328445,0.0004,90708.0,90704.0,0.04626254]
["bitfinex","BTCUSD",1768061330005,0.0004,90708.0,90703.0,0.02030969]
["bitfinex","BTCUSD",1768061331200,0.0001518,90716.0,90708.0,0.0004]
["bitfinex","BTCUSD",1768061331408,0.0001518,90716.0,90703.0,0.02030969]
["bitfinex","BTCUSD",1768061331765,0.0001518,90716.0,90703.0,0.03133468]
["bitfinex","BTCUSD",1768061332370,0.0001518,90716.0,90703.0,0.03118043]
["bitfinex","BTCUSD",1768061333004,0.0001518,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061333178,0.0001518,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061333390,0.0001518,90716.0,90706.0,0.2920524]
["bitfinex","BTCUSD",1768061334019,0.0474548,90716.0,90706.0,0.2920524]
["bitfinex","BTCUSD",1768061334613,0.0474548,90716.0,90706.0,0.30307702]
["bitfinex","BTCUSD",1768061335157,0.0474548,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061335973,0.0474548,90716.0,90706.0,0.30307702]
["bitfinex","BTCUSD",1768061336209,0.0474548,90716.0,90706.0,0.2920524]
["bitfinex","BTCUSD",1768061336693,0.0474548,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061336900,0.0474548,90716.0,90706.0,0.30307702]
["bitfinex","BTCUSD",1768061337100,0.0474548,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061337738,0.0474548,90716.0,90706.0,0.30307702]
["bitfinex","BTCUSD",1768061337928,0.0474548,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061338859,0.0474548,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061339060,0.0474548,90716.0,90706.0,0.01087037]
["bitfinex","BTCUSD",1768061339266,0.0474548,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061339657,0.0474548,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061340015,0.0474548,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061340753,0.0474548,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061340982,0.0474548,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061341207,0.0474548,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061341400,0.0474548,90716.0,90706.0,0.2920524]
["bitfinex","BTCUSD",1768061341603,0.0474548,90716.0,90706.0,0.30307702]
["bitfinex","BTCUSD",1768061342041,0.0474548,90716.0,90706.0,0.2920524]
["bitfinex","BTCUSD",1768061342266,0.0474548,90716.0,90703.0,0.03118043]
["bitfinex","BTCUSD",1768061342448,0.0474548,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061342863,0.0474548,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061343421,0.0474548,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061344099,0.0474548,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061345632,0.0474548,90716.0,90706.0,0.01087037]
["bitfinex","BTCUSD",1768061346213,0.0474548,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061347355,0.0474548,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061347555,0.04508464,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061347764,0.0389098,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061348170,0.0389098,90716.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061348858,0.0389098,90716.0,90704.0,0.06614922]
["bitfinex","BTCUSD",1768061349072,0.0389098,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061349293,0.0389098,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061349444,0.0389098,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061349645,0.0389098,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061349851,0.0389098,90716.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061350301,0.0389098,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061351872,0.0389098,90716.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061352651,0.0389098,90716.0,90708.0,0.01087014]
["bitfinex","BTCUSD",1768061353905,0.02023266,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061354030,0.02023266,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061354890,0.06852873,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061355290,0.06852873,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061359104,0.06852873,90719.0,90708.0,0.01087013]
["bitfinex","BTCUSD",1768061359877,0.06852873,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061360222,0.06852873,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061361303,0.06852873,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061361590,0.06852873,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061361787,0.06852873,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061362727,0.06852873,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061363336,0.06852873,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061363555,0.06852873,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061363765,0.06852873,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061364089,0.06852873,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061364294,0.06852873,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061364704,0.06852873,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061364919,0.06852873,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768061365095,0.06852873,90719.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768061365453,0.06852873,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768061365864,0.06852873,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768061367121,0.06852873,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768061367955,0.06852873,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768061368183,0.06852873,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768061368587,0.06857139,90719.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768061369021,0.06857139,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768061369605,0.06857139,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768061369982,0.06857139,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061370181,0.06857139,90719.0,90707.0,0.05512245]
["bitfinex","BTCUSD",1768061370381,0.06857139,90719.0,90709.0,0.2920524]
["bitfinex","BTCUSD",1768061370589,0.06857139,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768061370790,0.06857139,90719.0,90709.0,0.30307666]
["bitfinex","BTCUSD",1768061371171,0.06857139,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768061372451,0.06857139,90719.0,90709.0,0.30307666]
["bitfinex","BTCUSD",1768061372452,0.06857139,90719.0,90709.0,0.2920524]
["bitfinex","BTCUSD",1768061373084,0.06857139,90719.0,90709.0,0.30307666]
["bitfinex","BTCUSD",1768061374356,0.06857139,90719.0,90709.0,0.2920524]
["bitfinex","BTCUSD",1768061375599,0.06857139,90719.0,90709.0,0.29189815]
["bitfinex","BTCUSD",1768061377190,0.06857139,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061377414,0.06857139,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061378349,0.06857139,90719.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768061378574,0.07959443,90719.0,90703.0,0.13250545]
["bitfinex","BTCUSD",1768061378800,0.07959443,90719.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061379049,0.07959443,90719.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061379294,0.06857139,90719.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061379540,0.06857139,90719.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061379766,0.04637281,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061379991,0.04637281,90718.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768061381565,0.04637281,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061381743,0.05739598,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061381944,0.04637281,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061382906,0.04637281,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061383107,0.04637281,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061383530,0.05739598,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061383929,0.04637281,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061384091,0.05739598,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061384296,0.04637281,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061384822,0.04637281,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061386023,0.05739598,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061386876,0.04637281,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061388101,0.04637281,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061388300,0.05739598,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061388561,0.05739598,90718.0,90703.0,0.07738062]
["bitfinex","BTCUSD",1768061389056,0.04637281,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061391625,0.05739598,90718.0,90703.0,0.07738062]
["bitfinex","BTCUSD",1768061391827,0.05739598,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061392028,0.05739598,90718.0,90703.0,0.07738062]
["bitfinex","BTCUSD",1768061392247,0.05739598,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061393290,0.04637281,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061394373,0.04637281,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061395709,0.04637281,90718.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1768061396473,0.04637281,90718.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768061396904,0.03129836,90719.0,90718.0,0.000999]
["bitfinex","BTCUSD",1768061396905,0.02027532,90719.0,90718.0,0.000999]
["bitfinex","BTCUSD",1768061397106,0.02027532,90719.0,90714.0,0.05976554]
["bitfinex","BTCUSD",1768061397336,0.02027532,90719.0,90714.0,0.0596113]
["bitfinex","BTCUSD",1768061397532,0.02027532,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768061397731,0.02027532,90719.0,90714.0,0.01046941]
["bitfinex","BTCUSD",1768061398053,0.02027532,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061398232,0.01927632,90719.0,90717.0,0.04876182]
["bitfinex","BTCUSD",1768061398760,0.01927632,90719.0,90715.0,0.05978535]
["bitfinex","BTCUSD",1768061398973,0.01927632,90719.0,90715.0,0.04876182]
["bitfinex","BTCUSD",1768061399399,0.01927632,90719.0,90715.0,0.04860758]
["bitfinex","BTCUSD",1768061400280,0.01927632,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061400485,0.01927632,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061400683,0.01927632,90719.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768061401465,0.01927632,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061402881,0.01927632,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061403168,0.01927632,90719.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768061403835,0.01927632,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061403978,0.01896774,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061404885,0.01865915,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061406420,0.01835056,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061406620,0.01649835,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061407030,0.01618955,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061409541,0.01618955,90719.0,90712.0,0.04804147]
["bitfinex","BTCUSD",1768061409800,0.01618955,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061414945,0.01618955,90719.0,90712.0,0.04804147]
["bitfinex","BTCUSD",1768061421254,0.01618955,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061421394,0.01595689,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061426587,0.01595689,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061426864,0.01618955,90719.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768061429303,0.01618955,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061429970,0.01618955,90719.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768061431145,0.01618955,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061434955,0.01618955,90719.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768061435305,0.01618955,90719.0,90711.0,0.02208]
["bitfinex","BTCUSD",1768061436454,0.01618955,90719.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768061437407,0.01618955,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061437607,0.01618955,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061437868,0.01618955,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061438027,0.01618955,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061438439,0.01618955,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061438646,0.01618955,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061439634,0.01618955,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768061439835,0.01618955,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061441489,0.01618955,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061441637,0.01618955,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061443224,0.01618955,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061443641,0.01618955,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061444847,0.01618955,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061445345,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061446548,0.01585886,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061446752,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061448768,0.01585886,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061450108,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061451825,0.01585886,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061452443,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061452651,0.01585886,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061453015,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061454123,0.01585886,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061454344,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061454555,0.01585886,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061454963,0.01585886,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768061456070,0.01585886,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061460243,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061460439,0.01585886,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061460584,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061461623,0.01585886,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061461832,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061462040,0.01585886,90719.0,90711.0,0.03310402]
["bitfinex","BTCUSD",1768061462289,0.01585886,90719.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768061462712,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061463729,0.01585886,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061464043,0.01585886,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768061464446,0.01585886,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061465413,0.01585886,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768061465613,0.01585886,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768061465820,0.01585886,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768061466225,0.01585886,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768061466419,0.01585886,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768061467589,0.01585886,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768061469000,0.01585886,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768061469583,0.01585886,90719.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768061471261,0.01585886,90719.0,90716.0,0.06614024]
["bitfinex","BTCUSD",1768061471572,0.0001518,90725.0,90723.0,0.10192113]
["bitfinex","BTCUSD",1768061471761,0.0001518,90725.0,90724.0,0.0771922]
["bitfinex","BTCUSD",1768061472166,0.0001008,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768061472356,0.0001512,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768061472600,0.0001512,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768061472814,0.0001512,90734.0,90728.0,0.01102195]
["bitfinex","BTCUSD",1768061472976,0.0001512,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768061474000,0.0001512,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768061474420,0.0001512,90734.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768061474827,0.0001512,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768061475170,0.0001512,90734.0,90724.0,0.03310244]
["bitfinex","BTCUSD",1768061475392,0.0001512,90734.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768061476007,0.0001512,90734.0,90724.0,0.03310244]
["bitfinex","BTCUSD",1768061476771,0.0001512,90734.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768061482250,0.01102134,90733.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768061482469,0.01102146,90732.0,90724.0,0.021081]
["bitfinex","BTCUSD",1768061482834,0.01102134,90733.0,90724.0,0.021081]
["bitfinex","BTCUSD",1768061483104,0.01102159,90731.0,90724.0,0.021081]
["bitfinex","BTCUSD",1768061483309,0.01102146,90732.0,90719.0,0.00047968]
["bitfinex","BTCUSD",1768061483310,0.01102171,90730.0,90719.0,0.00047968]
["bitfinex","BTCUSD",1768061483463,0.01102159,90731.0,90725.0,0.02208]
["bitfinex","BTCUSD",1768061483686,0.01102159,90731.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061483876,0.01102146,90732.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061484559,0.01102134,90733.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061486337,0.01117242,90734.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061487808,0.01102146,90732.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061488012,0.01117242,90734.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061488423,0.01102134,90733.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061488824,0.01102146,90732.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061489571,0.01102134,90733.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061490012,0.01117242,90734.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061491942,0.01102134,90733.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061492591,0.01117242,90734.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061493858,0.01102134,90733.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061494880,0.01102146,90732.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061495516,0.01102159,90731.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061496079,0.01102146,90732.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061498099,0.01102159,90731.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061498702,0.01102146,90732.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061498918,0.01102159,90731.0,90725.0,0.02203487]
["bitfinex","BTCUSD",1768061499739,0.01102159,90731.0,90725.0,0.02098103]
["bitfinex","BTCUSD",1768061502168,0.01102171,90730.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768061503012,0.01102159,90731.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768061504770,0.01102171,90730.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768061505289,0.01102159,90731.0,90724.0,0.02208]
["bitfinex","BTCUSD",1768061505927,0.01102159,90731.0,90724.0,0.02192575]
["bitfinex","BTCUSD",1768061507331,0.01102171,90730.0,90724.0,0.02192575]
["bitfinex","BTCUSD",1768061507557,0.01102171,90730.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768061507975,0.01102159,90731.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768061510366,0.01102146,90732.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768061511278,0.01102159,90731.0,90723.0,0.02208]
["bitfinex","BTCUSD",1768061512505,0.01102159,90731.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061512707,0.01102146,90732.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061514444,0.01102159,90731.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061515118,0.01102171,90730.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061515437,0.01102159,90731.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061515614,0.01102171,90730.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061516458,0.11464479,90731.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061516630,0.01102171,90730.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061517215,0.01102183,90729.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061517425,0.01102171,90730.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061518360,0.01102195,90728.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061518653,0.01102183,90729.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061519240,0.01102195,90728.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061519444,0.01102183,90729.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061520093,0.01102171,90730.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061520253,0.01102195,90728.0,90723.0,0.02192575]
["bitfinex","BTCUSD",1768061520456,0.01102195,90728.0,90723.0,0.02188064]
["bitfinex","BTCUSD",1768061520680,0.01102195,90728.0,90715.0,0.0598787]
["bitfinex","BTCUSD",1768061521024,0.0001518,90743.0,90698.0,0.149]
["bitfinex","BTCUSD",1768061521025,0.01102402,90711.0,90698.0,0.149]
["bitfinex","BTCUSD",1768061521209,0.01102414,90710.0,90702.0,0.0002028]
["bitfinex","BTCUSD",1768061521426,0.01102426,90709.0,90702.0,0.0002028]
["bitfinex","BTCUSD",1768061521765,0.05953925,90711.0,90702.0,0.0002028]
["bitfinex","BTCUSD",1768061522176,0.04851523,90711.0,90702.0,0.0002028]
["bitfinex","BTCUSD",1768061522371,0.04851523,90706.0,90702.0,0.0002028]
["bitfinex","BTCUSD",1768061523656,0.04851523,90706.0,90702.0,0.00024546]
["bitfinex","BTCUSD",1768061532503,0.06048261,90711.0,90702.0,0.00024546]
["bitfinex","BTCUSD",1768061533605,0.04945859,90710.0,90702.0,0.00024546]
["bitfinex","BTCUSD",1768061534972,0.06048273,90710.0,90702.0,0.00024546]
["bitfinex","BTCUSD",1768061535992,0.04945859,90710.0,90696.0,0.01073481]
["bitfinex","BTCUSD",1768061536193,0.04950898,90710.0,90696.0,0.01073481]
["bitfinex","BTCUSD",1768061536411,0.04950898,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061537077,0.04950898,90710.0,90696.0,0.01073481]
["bitfinex","BTCUSD",1768061537300,0.06053312,90710.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768061537724,0.06053312,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061537939,0.06053312,90710.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768061538702,0.01102426,90709.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768061538851,0.06053312,90710.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768061539418,0.06053312,90710.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061539619,0.06053312,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061539620,0.04950898,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061540070,0.04950898,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061541005,0.04950898,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061541421,0.04950898,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061541820,0.04950898,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061541966,0.06053312,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061542367,0.04950898,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061543621,0.06053312,90710.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061543783,0.04950898,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061543984,0.06053312,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061544185,0.04950898,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061545053,0.01102426,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061545356,0.06053312,90710.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061545533,0.01102426,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061545849,0.06053312,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061545997,0.04950898,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061547036,0.04950898,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061547204,0.04950898,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768061556896,0.04950898,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061560261,0.04950898,90710.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061560460,0.06053312,90710.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061560595,0.06053312,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768061560796,0.06053312,90710.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061561134,0.04950898,90710.0,90696.0,0.05873892]
["bitfinex","BTCUSD",1768061562050,0.06053312,90710.0,90696.0,0.05873892]
["bitfinex","BTCUSD",1768061562554,0.06053312,90710.0,90696.0,0.04771308]
["bitfinex","BTCUSD",1768061562908,0.01102426,90709.0,90696.0,0.04771308]
["bitfinex","BTCUSD",1768061563751,0.01107453,90710.0,90696.0,0.04771308]
["bitfinex","BTCUSD",1768061564840,0.01102426,90709.0,90696.0,0.04771308]
["bitfinex","BTCUSD",1768061564991,0.01107453,90710.0,90696.0,0.05873892]
["bitfinex","BTCUSD",1768061565343,0.01107453,90710.0,90696.0,0.04771308]
["bitfinex","BTCUSD",1768061566311,5.039e-05,90710.0,90698.0,0.04771308]
["bitfinex","BTCUSD",1768061567093,0.01107453,90710.0,90698.0,0.04771308]
["bitfinex","BTCUSD",1768061567295,0.01102426,90709.0,90698.0,0.04771308]
["bitfinex","BTCUSD",1768061567671,5.039e-05,90710.0,90698.0,0.04771308]
["bitfinex","BTCUSD",1768061567884,0.01107453,90710.0,90698.0,0.04771308]
["bitfinex","BTCUSD",1768061568084,0.01107453,90710.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768061568297,0.0110245,90707.0,90693.0,0.0222318]
["bitfinex","BTCUSD",1768061568695,0.01102438,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768061568899,0.01102438,90708.0,90693.0,0.033258]
["bitfinex","BTCUSD",1768061569329,0.04566883,90707.0,90693.0,0.033258]
["bitfinex","BTCUSD",1768061569524,0.04566883,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768061570726,0.04566883,90707.0,90693.0,0.033258]
["bitfinex","BTCUSD",1768061570727,0.04566883,90698.0,90693.0,0.0001518]
["bitfinex","BTCUSD",1768061570913,0.04566883,90695.0,90693.0,0.0001518]
["bitfinex","BTCUSD",1768061572299,0.05744237,90691.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061572505,0.04641592,90689.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061572707,0.04641592,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061573897,0.04641592,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061574139,0.04641592,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061574715,0.04641592,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061575125,0.04641592,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061575986,0.04641592,90689.0,90675.0,0.01118019]
["bitfinex","BTCUSD",1768061576209,0.04641592,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061576521,0.04641592,90689.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061577060,0.04641592,90689.0,90675.0,0.01118019]
["bitfinex","BTCUSD",1768061578113,0.04641592,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061578361,0.04641592,90688.0,90675.0,0.01118019]
["bitfinex","BTCUSD",1768061578729,0.04641592,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061579861,0.04641592,90686.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061580222,0.0574431,90685.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061580426,0.04641592,90685.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061581736,0.04641592,90685.0,90675.0,0.01118019]
["bitfinex","BTCUSD",1768061581934,0.34957139,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061582272,0.04641592,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061582879,0.04641592,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061583089,0.04641592,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768061583434,0.04641592,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061583619,0.04641592,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768061583766,0.04641592,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768061584116,0.04641592,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768061584468,0.04541692,90690.0,90682.0,0.066165]
["bitfinex","BTCUSD",1768061584703,0.04541692,90690.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061585394,0.04639937,90697.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061585594,0.05742509,90697.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768061585938,0.05742521,90696.0,90680.0,0.06616664]
["bitfinex","BTCUSD",1768061586322,0.01102596,90695.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768061586937,0.04639937,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768061587269,0.04639937,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061587457,0.05742521,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768061587662,0.04639937,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061588469,0.04639937,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061588673,0.04639937,90696.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768061588854,0.04639937,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061589471,0.04639937,90696.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061589671,0.04639937,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061590312,0.04639937,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061590529,0.0111763,90707.0,90691.0,0.06079877]
["bitfinex","BTCUSD",1768061590742,0.02208,90706.0,90694.0,0.04977232]
["bitfinex","BTCUSD",1768061590937,0.02208,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768061591083,0.02208,90706.0,90695.0,0.01090408]
["bitfinex","BTCUSD",1768061591288,0.06847937,90706.0,90695.0,0.01090408]
["bitfinex","BTCUSD",1768061591485,0.04639937,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061591684,0.04639937,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061592207,0.04639937,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061592951,0.04639937,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061593601,0.04639937,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061593776,0.05742412,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061593925,0.04639937,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061594783,0.05742412,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061595304,0.04639937,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061595651,0.05742412,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061595907,0.04639937,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061598212,0.04639937,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061598564,0.01102487,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061599000,0.01102499,90703.0,90689.0,0.06079901]
["bitfinex","BTCUSD",1768061599336,0.04639937,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061599515,0.04639937,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061599721,0.04639937,90705.0,90690.0,0.06615937]
["bitfinex","BTCUSD",1768061600319,0.04639937,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768061601043,0.04639937,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768061602421,0.04639937,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768061602629,0.01102487,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061603651,0.05742424,90704.0,90689.0,0.04977232]
["bitfinex","BTCUSD",1768061604386,0.01102499,90703.0,90689.0,0.06079901]
["bitfinex","BTCUSD",1768061604738,0.01102499,90703.0,90689.0,0.04977232]
["bitfinex","BTCUSD",1768061605640,0.01102499,90703.0,90689.0,0.06079901]
["bitfinex","BTCUSD",1768061606143,0.05742436,90703.0,90689.0,0.06079901]
["bitfinex","BTCUSD",1768061606510,0.05742436,90703.0,90689.0,0.04977232]
["bitfinex","BTCUSD",1768061607191,0.04639937,90703.0,90689.0,0.06079901]
["bitfinex","BTCUSD",1768061607392,0.04639937,90703.0,90689.0,0.04977232]
["bitfinex","BTCUSD",1768061607593,0.01102511,90702.0,90689.0,0.04977232]
["bitfinex","BTCUSD",1768061608147,0.11254936,90703.0,90683.0,0.06079974]
["bitfinex","BTCUSD",1768061608148,0.0110256,90698.0,90683.0,0.06079974]
["bitfinex","BTCUSD",1768061608706,0.0110256,90698.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061608855,0.0110256,90698.0,90683.0,0.06079974]
["bitfinex","BTCUSD",1768061609065,0.0110256,90698.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061609265,0.01102547,90699.0,90684.0,0.06079962]
["bitfinex","BTCUSD",1768061609460,0.01102511,90702.0,90685.0,0.0607995]
["bitfinex","BTCUSD",1768061609660,0.01102511,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061610416,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061613556,0.01102511,90702.0,90686.0,0.06079938]
["bitfinex","BTCUSD",1768061613756,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061613955,0.01102511,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061614896,0.01102523,90701.0,90686.0,0.06079938]
["bitfinex","BTCUSD",1768061615107,0.01102535,90700.0,90686.0,0.06079938]
["bitfinex","BTCUSD",1768061616081,0.01102523,90701.0,90686.0,0.06079938]
["bitfinex","BTCUSD",1768061617107,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768061617728,0.01102535,90700.0,90686.0,0.06079938]
["bitfinex","BTCUSD",1768061618295,0.01102535,90700.0,90686.0,0.04977232]
["bitfinex","BTCUSD",1768061618730,0.01102535,90700.0,90686.0,0.06079938]
["bitfinex","BTCUSD",1768061621067,0.01102547,90699.0,90686.0,0.04977232]
["bitfinex","BTCUSD",1768061622029,0.01102535,90700.0,90686.0,0.06079938]
["bitfinex","BTCUSD",1768061623522,0.06847937,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061623730,0.06847937,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768061623929,0.06847937,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768061625183,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768061625550,0.01102511,90702.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061625551,0.01102547,90699.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768061625721,0.01102547,90699.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768061626074,0.04593568,90699.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768061627408,0.04593568,90699.0,90682.0,0.07014827]
["bitfinex","BTCUSD",1768061627409,0.01102584,90696.0,90682.0,0.07014827]
["bitfinex","BTCUSD",1768061627611,0.0110262,90693.0,90676.0,0.04806827]
["bitfinex","BTCUSD",1768061627790,0.0110262,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768061628396,0.01102608,90694.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768061628612,0.01102596,90695.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768061628810,0.01102596,90695.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768061630108,0.05696152,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768061630534,0.05696152,90696.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768061630739,0.05696152,90696.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768061630934,0.05696152,90696.0,90678.0,0.03310803]
["bitfinex","BTCUSD",1768061631235,0.0110262,90693.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768061632064,0.01102633,90692.0,90675.0,0.01118019]
["bitfinex","BTCUSD",1768061632310,0.05623981,90688.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061632517,0.0451228,90686.0,90675.0,0.0222318]
["bitfinex","BTCUSD",1768061633392,0.045213,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061635469,0.0562403,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061636020,0.045213,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061636234,0.0562403,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061636816,0.045213,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061638401,0.0562403,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061638899,0.045213,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061647800,0.0562403,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061650348,0.0783203,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061651654,0.067293,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061652097,0.0783203,90684.0,90675.0,0.0001518]
["bitfinex","BTCUSD",1768061653724,0.01102766,90681.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768061653972,0.05717463,90683.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768061654778,0.01102754,90682.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768061654984,0.01102754,90682.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061655561,0.04614721,90682.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061655764,0.05717475,90682.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061656135,0.04614721,90682.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061656369,0.04614721,90682.0,90669.0,0.01109119]
["bitfinex","BTCUSD",1768061657150,0.04614721,90682.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061657356,0.04614721,90682.0,90669.0,0.01109119]
["bitfinex","BTCUSD",1768061658318,0.04614721,90682.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768061659155,0.04614721,90682.0,90669.0,0.01109119]
["bitfinex","BTCUSD",1768061660838,0.04614721,90682.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061661333,0.05717475,90682.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061661954,0.01102766,90681.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061662156,0.01093805,90678.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061662764,0.01102815,90677.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061663492,0.01093805,90678.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061664318,0.01102815,90677.0,90670.0,0.04613921]
["bitfinex","BTCUSD",1768061664524,0.01093805,90678.0,90670.0,0.03221667]
["bitfinex","BTCUSD",1768061664762,0.01093805,90678.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061665580,0.01102779,90680.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061665581,0.01102791,90679.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061666053,0.01102803,90678.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061669193,0.01102791,90679.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061669371,0.01102803,90678.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061669680,0.01102779,90680.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061670080,0.01102766,90681.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061670602,0.05513804,90682.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061670603,0.05717475,90682.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061670754,0.01102766,90681.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061674484,0.01102791,90679.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061675431,0.01102803,90678.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061676073,0.01102791,90679.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061676705,0.05682592,90681.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061677433,0.01102779,90680.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061677827,0.01102791,90679.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061678192,0.01102779,90680.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061679361,0.04579826,90681.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061679657,0.04579826,90681.0,90669.0,0.01109119]
["bitfinex","BTCUSD",1768061679791,0.04579826,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768061680198,0.04579826,90681.0,90669.0,0.01109119]
["bitfinex","BTCUSD",1768061680418,0.04579826,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768061680794,0.04579826,90681.0,90669.0,0.01109119]
["bitfinex","BTCUSD",1768061681195,0.04579826,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768061681413,0.02208,90684.0,90671.0,0.1035076]
["bitfinex","BTCUSD",1768061681620,0.02208,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768061682020,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061682238,0.02208,90684.0,90672.0,0.06617244]
["bitfinex","BTCUSD",1768061682239,0.02208,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768061682428,0.02208,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768061682610,0.02208,90684.0,90675.0,0.04836332]
["bitfinex","BTCUSD",1768061683926,0.02208,90684.0,90675.0,0.05939171]
["bitfinex","BTCUSD",1768061684369,0.02208,90684.0,90677.0,0.04836332]
["bitfinex","BTCUSD",1768061695384,0.02208,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768061695617,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061695988,0.02208,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768061698479,0.02208,90684.0,90674.0,0.05865741]
["bitfinex","BTCUSD",1768061698643,0.02208,90684.0,90676.0,0.0476289]
["bitfinex","BTCUSD",1768061699248,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061699687,0.02208,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768061700103,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061701362,0.02208,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768061701706,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061703002,0.02208,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768061703211,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061703706,0.02208,90684.0,90674.0,0.01129651]
["bitfinex","BTCUSD",1768061704503,0.02208,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768061704653,0.02208,90684.0,90674.0,0.01129651]
["bitfinex","BTCUSD",1768061704840,0.02208,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768061705642,0.02208,90684.0,90674.0,0.01129651]
["bitfinex","BTCUSD",1768061708350,0.02208,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768061708509,0.02208,90684.0,90674.0,0.01129651]
["bitfinex","BTCUSD",1768061709295,0.02208,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768061709523,0.02208,90684.0,90674.0,0.01129651]
["bitfinex","BTCUSD",1768061711578,0.02208,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768061712004,0.02208,90684.0,90674.0,0.01129651]
["bitfinex","BTCUSD",1768061714537,0.02208,90684.0,90674.0,0.000268]
["bitfinex","BTCUSD",1768061715101,0.02208,90684.0,90674.0,0.01129651]
["bitfinex","BTCUSD",1768061715489,0.02208,90684.0,90674.0,0.000268]
["bitfinex","BTCUSD",1768061716346,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061717463,0.02208,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768061718306,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061720014,0.02208,90684.0,90673.0,0.01129664]
["bitfinex","BTCUSD",1768061720901,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061721012,0.02208,90684.0,90673.0,0.000268]
["bitfinex","BTCUSD",1768061721230,0.02208,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768061721873,0.02208,90684.0,90673.0,0.01129664]
["bitfinex","BTCUSD",1768061722326,0.02208,90684.0,90673.0,0.000268]
["bitfinex","BTCUSD",1768061722681,0.06998791,90684.0,90673.0,0.000268]
["bitfinex","BTCUSD",1768061725184,0.01102766,90681.0,90673.0,0.000268]
["bitfinex","BTCUSD",1768061725366,0.01102803,90678.0,90673.0,0.000268]
["bitfinex","BTCUSD",1768061725524,0.01102791,90679.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768061725727,0.01102779,90680.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768061726338,0.01102791,90679.0,90671.0,0.02208]
["bitfinex","BTCUSD",1768061727960,0.05893594,90678.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061728538,0.04790791,90678.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061728704,0.01102815,90677.0,90670.0,0.04937887]
["bitfinex","BTCUSD",1768061728910,0.01102803,90678.0,90670.0,0.04937887]
["bitfinex","BTCUSD",1768061729259,0.01102791,90679.0,90670.0,0.04937887]
["bitfinex","BTCUSD",1768061729723,0.000731,90671.0,90670.0,0.04937887]
["bitfinex","BTCUSD",1768061730051,0.000731,90671.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061730351,0.01102791,90679.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061731054,0.01102803,90678.0,90669.0,6.207e-05]
["bitfinex","BTCUSD",1768061733778,0.30328541,90680.0,90666.0,0.04902097]
["bitfinex","BTCUSD",1768061733779,0.00012407,90669.0,90666.0,0.04902097]
["bitfinex","BTCUSD",1768061733981,0.00012407,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768061734188,0.01109112,90669.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768061734333,0.011029,90670.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768061734736,0.05606101,90672.0,90658.0,0.02208]
["bitfinex","BTCUSD",1768061734936,0.04503225,90672.0,90658.0,0.03311046]
["bitfinex","BTCUSD",1768061735367,0.04503225,90672.0,90659.0,0.01126322]
["bitfinex","BTCUSD",1768061735545,0.04503225,90672.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061736086,0.05606101,90672.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061736405,0.04503225,90672.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061737116,0.05606101,90672.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061737319,0.011029,90670.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061737594,0.01102888,90671.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061738160,0.011029,90670.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061741824,0.05606113,90671.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061742196,0.01102888,90671.0,90660.0,0.04902097]
["bitfinex","BTCUSD",1768061743180,0.011029,90670.0,90660.0,0.04902097]
["bitfinex","BTCUSD",1768061743378,0.01102864,90673.0,90660.0,0.04902097]
["bitfinex","BTCUSD",1768061743584,0.01102888,90671.0,90660.0,0.04902097]
["bitfinex","BTCUSD",1768061750280,0.01102912,90669.0,90660.0,0.04902097]
["bitfinex","BTCUSD",1768061750480,0.011029,90670.0,90660.0,0.04902097]
["bitfinex","BTCUSD",1768061752546,0.01102912,90669.0,90660.0,0.04902097]
["bitfinex","BTCUSD",1768061752749,0.011029,90670.0,90660.0,0.04902097]
["bitfinex","BTCUSD",1768061753962,0.01102912,90669.0,90660.0,0.04907918]
["bitfinex","BTCUSD",1768061754799,0.01102924,90668.0,90660.0,0.04907918]
["bitfinex","BTCUSD",1768061755002,0.01102924,90668.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061755003,0.00099258,90660.0,90659.0,0.00023288]
["bitfinex","BTCUSD",1768061755241,0.05588211,90660.0,90659.0,0.00058475]
["bitfinex","BTCUSD",1768061755385,0.05515111,90660.0,90659.0,0.00058475]
["bitfinex","BTCUSD",1768061756118,0.05515111,90660.0,90659.0,7.5e-07]
["bitfinex","BTCUSD",1768061756785,0.10102917,90660.0,90659.0,7.5e-07]
["bitfinex","BTCUSD",1768061756991,0.10103039,90658.0,90657.0,7.5e-07]
["bitfinex","BTCUSD",1768061757200,0.10103039,90658.0,90657.0,4.736e-05]
["bitfinex","BTCUSD",1768061757201,0.12311039,90658.0,90657.0,4.736e-05]
["bitfinex","BTCUSD",1768061757435,0.12311039,90658.0,90657.0,3.6e-07]
["bitfinex","BTCUSD",1768061765697,0.01103131,90651.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768061765896,0.02208,90650.0,90648.0,0.0001518]
["bitfinex","BTCUSD",1768061766979,0.02208,90650.0,90648.0,5.18e-05]
["bitfinex","BTCUSD",1768061768135,0.01103156,90649.0,90638.0,0.04677937]
["bitfinex","BTCUSD",1768061768331,0.02208,90650.0,90638.0,0.04677937]
["bitfinex","BTCUSD",1768061768332,0.04416742,90647.0,90638.0,0.04677937]
["bitfinex","BTCUSD",1768061768759,0.05519922,90647.0,90638.0,0.04677937]
["bitfinex","BTCUSD",1768061770120,0.01103229,90643.0,90638.0,0.0001518]
["bitfinex","BTCUSD",1768061770276,0.01103253,90641.0,90638.0,0.0001518]
["bitfinex","BTCUSD",1768061770753,0.03311241,90642.0,90638.0,0.0001518]
["bitfinex","BTCUSD",1768061770754,0.02208,90642.0,90638.0,0.0001518]
["bitfinex","BTCUSD",1768061770963,0.02208,90642.0,90641.0,0.000999]
["bitfinex","BTCUSD",1768061771165,0.01103253,90641.0,90638.0,0.0001518]
["bitfinex","BTCUSD",1768061772601,0.0661953,90641.0,90638.0,0.0001518]
["bitfinex","BTCUSD",1768061772959,0.01103253,90641.0,90638.0,0.0001518]
["bitfinex","BTCUSD",1768061773272,0.03311241,90642.0,90638.0,0.0001518]
["bitfinex","BTCUSD",1768061774552,0.02208,90642.0,90638.0,0.0001518]
["bitfinex","BTCUSD",1768061778976,0.03311241,90642.0,90633.0,0.0002]
["bitfinex","BTCUSD",1768061779196,0.03311241,90642.0,90633.0,0.00026993]
["bitfinex","BTCUSD",1768061779197,0.01103265,90640.0,90633.0,0.00026993]
["bitfinex","BTCUSD",1768061779395,0.01103314,90636.0,90633.0,0.00026993]
["bitfinex","BTCUSD",1768061779604,0.02208,90635.0,90633.0,0.00026993]
["bitfinex","BTCUSD",1768061780122,0.04609483,90633.0,90629.0,0.0001518]
["bitfinex","BTCUSD",1768061780300,0.04416742,90632.0,90629.0,0.0001518]
["bitfinex","BTCUSD",1768061784409,0.04316842,90632.0,90629.0,0.0001518]
["bitfinex","BTCUSD",1768061789503,0.00441582,90636.0,90630.0,0.04662757]
["bitfinex","BTCUSD",1768061789671,0.02208,90635.0,90633.0,0.04662757]
["bitfinex","BTCUSD",1768061789904,0.02208,90634.0,90633.0,0.05766107]
["bitfinex","BTCUSD",1768061790128,0.02208,90634.0,90633.0,0.04662757]
["bitfinex","BTCUSD",1768061791149,0.03311742,90640.0,90634.0,0.04662757]
["bitfinex","BTCUSD",1768061791352,0.02208,90639.0,90634.0,0.04662757]
["bitfinex","BTCUSD",1768061801882,0.02208,90639.0,90629.0,0.01118579]
["bitfinex","BTCUSD",1768061802133,0.02208,90639.0,90629.0,0.06116313]
["bitfinex","BTCUSD",1768061803760,0.02208,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768061804585,0.02208,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768061805232,0.02208,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768061805540,0.02208,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768061806842,0.02208,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768061807418,0.02208,90639.0,90629.0,0.06116313]
["bitfinex","BTCUSD",1768061807801,0.02208,90639.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768061808249,0.02208,90639.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768061808954,0.02208,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768061809168,0.02208,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768061809836,0.02208,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768061810048,0.02208,90639.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768061810437,0.02208,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768061810823,0.00110878,90630.0,90629.0,0.0001518]
["bitfinex","BTCUSD",1768061811406,0.01123496,90635.0,90629.0,0.0001518]
["bitfinex","BTCUSD",1768061815033,0.06070793,90635.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061815594,0.06050635,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061815799,0.04947297,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061816021,0.0110335,90633.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061816400,0.06050647,90633.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061816806,0.01103363,90632.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061817059,0.06050647,90633.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061817253,0.01103363,90632.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061817803,0.04947297,90633.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061820570,0.01103363,90632.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061820774,0.00441581,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061820975,0.01544919,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061821212,0.01103363,90632.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061821390,0.0110335,90633.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061821592,0.01544919,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061822171,0.00441581,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061823427,0.01544919,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061825952,0.0110335,90633.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061826631,0.01544919,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061827985,0.00441581,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061828189,0.01544919,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061828750,0.00441581,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061830200,0.01103338,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061830646,0.0110335,90633.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061830983,0.01103338,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061831945,0.0110335,90633.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061834091,0.06619963,90635.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061834278,0.01103338,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061834478,0.01103326,90635.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061834678,0.01103338,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061835354,0.01103326,90635.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061836129,0.01103338,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061836329,0.07144849,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061836572,0.06041535,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061836889,0.07155297,90638.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061837063,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061837246,0.14397724,90638.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061837447,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061837653,0.14397724,90638.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061837964,0.13294434,90638.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061838551,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061841870,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061844108,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061844313,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061844608,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061846032,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061846222,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061846429,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061848650,0.01103326,90635.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061848991,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061854241,0.01103326,90635.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061854584,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061855004,0.14397724,90638.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061855207,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061856292,0.14397724,90638.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061856482,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061856828,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061857881,0.19914188,90638.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061857882,0.14397724,90638.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061858093,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061859299,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061860444,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061860649,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061861629,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061861833,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061862034,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061862910,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061864355,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061865204,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061865471,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061866663,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061866870,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061867502,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061867692,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061867991,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061868136,0.01103302,90637.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061868645,0.01103314,90636.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061869598,0.01103326,90635.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061870100,0.01103338,90634.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061871448,0.01103363,90632.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061871668,0.02208,90631.0,90629.0,8e-07]
["bitfinex","BTCUSD",1768061873848,0.01103399,90629.0,90620.0,0.0001518]
["bitfinex","BTCUSD",1768061874048,0.01103436,90626.0,90620.0,0.00022951]
["bitfinex","BTCUSD",1768061874245,0.01103448,90625.0,90620.0,0.00022951]
["bitfinex","BTCUSD",1768061874613,0.01103448,90625.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061874868,0.01103436,90626.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061875216,0.01103448,90625.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061875431,0.05999248,90625.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061875840,0.048958,90625.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061876242,0.05999248,90625.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061876618,0.0110346,90624.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061877137,0.05999248,90625.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061877334,0.0599926,90624.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061878766,0.048958,90622.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061881310,0.048578,90622.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061881917,0.02585847,90622.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061882129,0.0044163,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061882130,0.00269573,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061882354,0.048958,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061883095,0.048958,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061884321,0.048958,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061884519,0.048958,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061884936,0.048958,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061886608,0.048958,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061886808,0.048958,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061886957,0.047958,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061887158,0.02208,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768061887361,0.02208,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061887759,0.02208,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768061888434,0.02208,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768061888899,0.04846712,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768061889052,0.04846712,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768061889700,0.04846712,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768061891026,0.04846712,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768061891170,0.04846712,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768061891579,0.04846712,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768061891783,0.04846712,90638.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061891992,0.04846712,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768061892203,0.04846712,90638.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768061892857,0.04846712,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768061893055,0.04846712,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768061893275,0.04846712,90638.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061893676,0.04846712,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768061894622,0.04846712,90638.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768061895777,0.04846712,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061896946,0.04846712,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768061897950,0.04846712,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061898314,0.04846712,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768061898819,0.04846712,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061899176,0.04846712,90638.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768061899386,0.04846712,90636.0,90621.0,0.0121316]
["bitfinex","BTCUSD",1768061899519,0.04846712,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061900126,0.04846712,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061900935,0.04846712,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061901379,0.04846712,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061902173,0.05950026,90636.0,90621.0,0.00109664]
["bitfinex","BTCUSD",1768061902355,0.05950026,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061902588,0.05950026,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061903390,0.04846712,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061903808,0.01103326,90635.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768061904016,0.05950026,90636.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768061904211,0.05950026,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061904593,0.01103326,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061904812,0.04846712,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061906338,0.04846712,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061906489,0.04846712,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061906688,0.04846712,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061907607,0.04846712,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061907831,0.04846712,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061908956,0.04846712,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061909150,0.04846712,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061909511,0.04846712,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061909713,0.04846712,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768061909913,0.04846712,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768061910122,0.04846712,90636.0,90627.0,0.01098914]
["bitfinex","BTCUSD",1768061910318,0.04846712,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768061910540,0.04846712,90636.0,90627.0,0.01098914]
["bitfinex","BTCUSD",1768061910825,0.04846712,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061911124,0.04846712,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061911264,0.04846712,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768061911460,0.04846712,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768061911661,0.04846712,90636.0,90621.0,0.11252728]
["bitfinex","BTCUSD",1768061911848,0.04846712,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061912050,0.04846712,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768061913608,0.04846712,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768061914359,0.04846712,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061915756,0.04846712,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061915953,0.05950026,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061917326,0.04846712,90636.0,90621.0,0.04631748]
["bitfinex","BTCUSD",1768061917529,0.01103326,90635.0,90621.0,0.05735244]
["bitfinex","BTCUSD",1768061917738,0.05950026,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061918310,0.05950026,90636.0,90621.0,0.05735244]
["bitfinex","BTCUSD",1768061919231,0.04846712,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061919630,0.05950026,90636.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061921377,0.05950026,90636.0,90621.0,0.04631748]
["bitfinex","BTCUSD",1768061921587,0.05950026,90636.0,90621.0,0.05735244]
["bitfinex","BTCUSD",1768061922120,0.05950026,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061922324,0.04858388,90634.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768061922865,0.04858388,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061923065,0.05961726,90634.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768061923700,0.03961726,90634.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768061924017,0.04858388,90633.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061924221,0.04858388,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061925174,0.04858388,90631.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768061925533,0.04858388,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061925873,0.04858388,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061926953,0.04858388,90631.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061927152,0.04858388,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061927508,0.02858388,90631.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061927923,0.05516495,90638.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061928336,0.01103326,90635.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061928683,0.05516543,90637.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061929381,0.05516462,90638.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061930469,0.01103326,90635.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061931126,0.01103338,90634.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061931282,0.01103326,90635.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061932201,0.01103338,90634.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061932547,0.06619886,90636.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061932745,0.01103338,90634.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061933196,0.01103326,90635.0,90623.0,0.0469432]
["bitfinex","BTCUSD",1768061933443,0.01103338,90634.0,90620.0,0.30362871]
["bitfinex","BTCUSD",1768061933943,0.04881932,90634.0,90620.0,0.30362871]
["bitfinex","BTCUSD",1768061934221,0.0598527,90634.0,90620.0,0.29259362]
["bitfinex","BTCUSD",1768061934400,0.0598527,90634.0,90620.0,0.30362871]
["bitfinex","BTCUSD",1768061934623,0.04881932,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061935272,0.04881932,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061935471,0.04881932,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061936353,0.04881932,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061936733,0.04881932,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768061937648,0.01103302,90637.0,90624.0,0.04730829]
["bitfinex","BTCUSD",1768061937942,0.01103277,90639.0,90624.0,0.04730829]
["bitfinex","BTCUSD",1768061939353,0.0110329,90638.0,90624.0,0.05834289]
["bitfinex","BTCUSD",1768061939509,0.0110329,90638.0,90624.0,0.04730829]
["bitfinex","BTCUSD",1768061940444,0.0110329,90638.0,90624.0,0.05834289]
["bitfinex","BTCUSD",1768061941659,0.0110329,90638.0,90624.0,0.04730829]
["bitfinex","BTCUSD",1768061941660,0.01103302,90637.0,90624.0,0.04730829]
["bitfinex","BTCUSD",1768061941897,0.01103314,90636.0,90624.0,0.04730829]
["bitfinex","BTCUSD",1768061942070,0.01103302,90637.0,90624.0,0.04730829]
["bitfinex","BTCUSD",1768061942699,0.01103326,90635.0,90624.0,0.04730829]
["bitfinex","BTCUSD",1768061942902,0.05985258,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061943119,0.05985258,90635.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061943120,0.01103436,90626.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061943341,0.04981832,90621.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061943771,0.04881932,90621.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061947307,0.02208,90625.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061950037,0.02208,90625.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768061951823,0.02208,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768061952081,0.01414812,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061952698,0.02208,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768061952857,0.02208,90635.0,90622.0,0.06015717]
["bitfinex","BTCUSD",1768061953757,0.01103363,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061953965,0.05843209,90633.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061954164,0.01103363,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061954367,0.05843222,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061955291,0.04739859,90632.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768061956108,0.04739859,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061956808,0.05843234,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061957006,0.04739859,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061957135,0.05843258,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061957327,0.04739859,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061965473,0.05843258,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061965679,0.04739859,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061973742,0.01103363,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061974265,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061975839,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061976374,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061976962,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061977783,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061978954,0.01103399,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061980861,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061981564,0.01103399,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061981967,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061982516,0.01103399,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061982911,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061984394,0.05516936,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061984596,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061985239,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061985421,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061986243,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061987033,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061988017,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061988236,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061988432,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061988888,0.01103399,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061989374,0.06620271,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061989375,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061989751,0.01103399,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061990580,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061990722,0.01103399,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061990921,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061992201,0.01103399,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061993002,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061993245,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061994137,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061994551,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061996279,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061996448,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061996638,0.01103399,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061996863,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061997176,0.01103399,90629.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061998500,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061999310,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768061999947,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062000346,0.04698128,90632.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768062000552,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062001597,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062001742,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062001936,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062003076,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062003273,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062003486,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062003823,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062004622,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062004925,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062005938,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062006134,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062006295,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062006477,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062006675,0.01103387,90630.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062006918,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062007902,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062008255,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062008601,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062009852,0.04698128,90632.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768062010050,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062010452,0.04698128,90632.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768062010616,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062011256,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062011559,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062011766,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062011928,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062012135,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062012352,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062012529,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062012735,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062014171,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062015098,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062015946,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062017918,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062018718,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062019885,0.01103375,90631.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062020318,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062020486,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062023718,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062024787,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062026676,0.04698128,90632.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768062027188,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062028811,0.04698128,90632.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768062029317,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062031229,0.05801491,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062031430,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062032413,0.04698128,90632.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768062032659,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062033061,0.04698128,90632.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768062033680,0.04698128,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062034321,0.04641696,90632.0,90620.0,5.1e-07]
["bitfinex","BTCUSD",1768062035345,0.04641696,90632.0,90620.0,0.0110356]
["bitfinex","BTCUSD",1768062035547,0.04641696,90632.0,90620.0,0.01099052]
["bitfinex","BTCUSD",1768062036930,0.04641696,90632.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768062037327,0.04641696,90632.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768062038828,0.01103545,90633.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768062039038,0.01103545,90633.0,90625.0,0.04886737]
["bitfinex","BTCUSD",1768062047474,0.01103545,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768062047945,0.01103545,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768062048189,0.01103545,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062048845,0.06201817,90643.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062049165,0.02208,90644.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062049346,0.02208,90644.0,90631.0,0.05990112]
["bitfinex","BTCUSD",1768062049510,0.0110346,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062051957,0.02206713,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062052154,0.0110346,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062053841,0.02206713,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062054048,0.0110346,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062055077,0.02206713,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062055279,0.0110346,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062055970,0.01103265,90640.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062056386,0.02206713,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062057973,0.0110346,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062058468,0.02206713,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062058681,0.0110346,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062060952,0.02206713,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062061707,0.0110346,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062061969,0.02206713,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062062173,0.01103265,90640.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062064572,0.02206713,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062065808,0.0110346,90641.0,90631.0,0.04886737]
["bitfinex","BTCUSD",1768062071287,0.0110346,90641.0,90631.0,0.05990112]
["bitfinex","BTCUSD",1768062071477,0.0110346,90641.0,90633.0,0.04821982]
["bitfinex","BTCUSD",1768062077866,0.0110346,90641.0,90637.0,0.04821982]
["bitfinex","BTCUSD",1768062078416,0.000115,90645.0,90641.0,0.05925235]
["bitfinex","BTCUSD",1768062078590,0.000115,90645.0,90642.0,0.04821982]
["bitfinex","BTCUSD",1768062079990,0.000115,90645.0,90642.0,0.04744604]
["bitfinex","BTCUSD",1768062083096,2.481e-05,90645.0,90641.0,0.04821982]
["bitfinex","BTCUSD",1768062084888,2.481e-05,90645.0,90642.0,0.05925223]
["bitfinex","BTCUSD",1768062086056,0.000152,90654.0,90642.0,0.05925223]
["bitfinex","BTCUSD",1768062086057,0.000152,90654.0,90650.0,0.04821982]
["bitfinex","BTCUSD",1768062086234,6.18e-05,90654.0,90650.0,0.04821982]
["bitfinex","BTCUSD",1768062087281,0.0001394,90654.0,90650.0,0.04821982]
["bitfinex","BTCUSD",1768062089702,4.92e-05,90654.0,90650.0,0.04821982]
["bitfinex","BTCUSD",1768062089912,0.05519048,90660.0,90650.0,0.04821982]
["bitfinex","BTCUSD",1768062090124,0.05523709,90660.0,90650.0,0.04821982]
["bitfinex","BTCUSD",1768062090524,0.05523709,90660.0,90646.0,0.06619141]
["bitfinex","BTCUSD",1768062090525,0.05523709,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062090721,0.0110307,90656.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768062092244,0.01103083,90655.0,90645.0,0.02208]
["bitfinex","BTCUSD",1768062092648,0.01103083,90655.0,90639.0,0.05925259]
["bitfinex","BTCUSD",1768062092896,0.01103095,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062093165,0.05952804,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062093621,0.01103095,90654.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062093834,0.01103095,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062094694,0.05952804,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062094965,0.05952804,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062095325,0.05952804,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062096378,0.01103107,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062096681,0.05952804,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062097184,0.05952804,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062097544,0.05952804,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062097746,0.05952804,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062097965,0.05952804,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062098147,0.05952804,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062098585,0.05952804,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062098886,0.05952804,90655.0,90640.0,0.32566382]
["bitfinex","BTCUSD",1768062099110,0.04849721,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062099282,0.01103095,90654.0,90640.0,0.32566382]
["bitfinex","BTCUSD",1768062099627,0.05952804,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062099902,0.04849721,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062100317,0.04849721,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062100536,0.04849721,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062100950,0.04849721,90655.0,90642.0,0.06619444]
["bitfinex","BTCUSD",1768062101362,0.04849721,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062102405,0.04849721,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062102694,0.04849721,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062102869,0.04849721,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062103085,0.04849721,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062103289,0.04849721,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062103509,0.05952804,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062103708,0.04849721,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062104110,0.04849721,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062104291,0.40515595,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062104495,0.11260478,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062104932,0.01103034,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062105125,0.02212661,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062105333,0.05523705,90660.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062105546,0.06626727,90660.0,90646.0,0.05910879]
["bitfinex","BTCUSD",1768062107625,0.05523705,90660.0,90646.0,0.05910879]
["bitfinex","BTCUSD",1768062109387,0.06626727,90660.0,90646.0,0.05910879]
["bitfinex","BTCUSD",1768062110199,0.05523705,90660.0,90646.0,0.05910879]
["bitfinex","BTCUSD",1768062110510,0.05523705,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062110712,0.05523705,90660.0,90646.0,0.05910879]
["bitfinex","BTCUSD",1768062111319,0.05523705,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062113109,0.06626727,90660.0,90646.0,0.05910879]
["bitfinex","BTCUSD",1768062113309,0.05523705,90660.0,90646.0,0.05910879]
["bitfinex","BTCUSD",1768062114115,0.06626727,90660.0,90646.0,0.05910879]
["bitfinex","BTCUSD",1768062114840,0.01103034,90659.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062115414,0.06626727,90660.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062115819,0.01103034,90659.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062120070,0.06626727,90660.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062120275,0.01103034,90659.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062120658,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062120859,0.01103034,90659.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062121114,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062121309,0.01103034,90659.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062121500,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062121689,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062122302,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062122505,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062123383,0.0110307,90656.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062123582,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062123986,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062124190,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062124395,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062125991,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062126194,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062129709,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062129909,0.0110307,90656.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062130239,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062131256,0.0110307,90656.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062131439,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062132142,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062132946,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062133969,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062134343,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062134539,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062135463,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062136051,0.01103046,90658.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062136828,0.01103058,90657.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062137166,0.0110307,90656.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062137565,0.01103083,90655.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062137773,0.0110307,90656.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062138181,0.01103083,90655.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062138636,0.0110307,90656.0,90646.0,0.04807687]
["bitfinex","BTCUSD",1768062139266,0.01103107,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062139516,0.01103095,90654.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062140085,0.01103095,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062140271,0.01103083,90655.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062140712,0.01103083,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062140908,0.01103095,90654.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062141132,0.01103095,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062141359,0.01103083,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062141702,0.01103083,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062141895,0.01103095,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062142120,0.01103083,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062142637,0.01103095,90654.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062142798,0.01103083,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062143206,0.01103083,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062143518,0.01103083,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062144044,0.0110307,90656.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062144223,0.0110307,90656.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062144842,0.0110307,90656.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062145946,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062146660,0.04623154,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062146661,0.05726212,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062147758,0.01103083,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062147940,0.01103095,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062148284,0.01103083,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062148847,0.01103083,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062148848,0.01103095,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062149258,0.01103083,90655.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062149454,0.01103107,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062149773,0.01103095,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062151395,0.01103095,90654.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062151790,0.01103095,90654.0,90640.0,0.03311265]
["bitfinex","BTCUSD",1768062153059,0.01103095,90654.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062153437,0.01103107,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062154939,0.01103095,90654.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062157322,0.01103107,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062157572,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062157759,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062158839,0.01103156,90649.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062160708,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062162890,0.01103156,90649.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062163746,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062163907,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062166693,0.0107217,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062166861,0.01103119,90652.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062167368,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062167759,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062174134,0.01103119,90652.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062174853,0.04538592,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062175004,0.01103119,90652.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062175236,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062176089,0.01103119,90652.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062176897,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062177054,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062179868,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062181129,0.06618847,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062181285,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062181942,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062182134,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062182514,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062183145,0.01103156,90649.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062183357,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062183650,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062184361,0.01103119,90652.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062184506,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062184707,0.01103119,90652.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062185318,0.05641699,90653.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062185944,0.05641699,90653.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062185945,0.04538592,90653.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062187024,0.04538592,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062187233,0.04538592,90653.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062187865,0.05641699,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062188435,0.05641699,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062188436,0.05641699,90653.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062190088,0.04538592,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062190893,0.04538592,90653.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062191276,0.04538592,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062192842,0.05641699,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062193192,0.04538592,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062193773,0.05641699,90653.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062194179,0.01103119,90652.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062194677,0.05641699,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062194840,0.01103119,90652.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062195045,0.05641699,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062195653,0.01103119,90652.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062197483,0.05641699,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062197706,0.05641699,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062197998,0.04538592,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062198863,0.01103119,90652.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062200413,0.04538592,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062201431,0.04538592,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062201844,0.05641699,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062202069,0.05641699,90653.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062202275,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062203452,0.01103119,90652.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062203660,0.05641699,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062204068,0.05641699,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062204069,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062204274,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062204491,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062204827,0.01103143,90650.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062205023,0.01103119,90652.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062205227,0.01103131,90651.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062205480,0.01103119,90652.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062206040,0.01103119,90652.0,90638.0,0.04698656]
["bitfinex","BTCUSD",1768062206494,0.01103119,90652.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062207643,0.05641699,90653.0,90638.0,0.05801946]
["bitfinex","BTCUSD",1768062209392,0.05641699,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062210778,0.04538592,90653.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062215253,0.04538592,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062215912,0.04538592,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062216296,0.04538592,90653.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062216723,0.01103046,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062216932,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062217141,0.05844864,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062217347,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062218446,0.0110307,90656.0,90640.0,0.34218495]
["bitfinex","BTCUSD",1768062218723,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062219696,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062219899,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062220107,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062221083,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062222586,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062222791,0.0110307,90656.0,90640.0,0.34218495]
["bitfinex","BTCUSD",1768062222987,0.01103095,90654.0,90640.0,0.34218495]
["bitfinex","BTCUSD",1768062223212,0.01103095,90654.0,90640.0,0.04969801]
["bitfinex","BTCUSD",1768062223213,0.01103119,90652.0,90640.0,0.04969801]
["bitfinex","BTCUSD",1768062224253,0.01103131,90651.0,90640.0,0.04969801]
["bitfinex","BTCUSD",1768062225594,0.01103119,90652.0,90640.0,0.04969801]
["bitfinex","BTCUSD",1768062226294,0.01103107,90653.0,90640.0,0.04969801]
["bitfinex","BTCUSD",1768062228668,0.02208,90652.0,90640.0,0.04969801]
["bitfinex","BTCUSD",1768062229314,0.02208,90652.0,90640.0,0.06073066]
["bitfinex","BTCUSD",1768062229578,0.02208,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062230538,0.02208,90652.0,90640.0,0.06073066]
["bitfinex","BTCUSD",1768062230920,0.02208,90652.0,90640.0,0.04969801]
["bitfinex","BTCUSD",1768062231322,0.01103131,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062232139,0.03311119,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062232560,0.03311119,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062232761,0.02208,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062232965,0.03311119,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062233175,0.02208,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062234242,0.03311119,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062234983,0.02208,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062235194,0.03311119,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062235614,0.02208,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062235812,0.02208,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062236320,0.02208,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062237630,0.02208,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062237809,0.02208,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062239080,0.02208,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062239488,0.02208,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062241841,0.02208,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062242046,0.02208,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062242250,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062243052,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062244425,0.13577082,90652.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062244632,0.01103131,90651.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062245651,0.06958358,90652.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062245878,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062246017,0.06958358,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062246857,0.06958358,90652.0,90640.0,0.01087776]
["bitfinex","BTCUSD",1768062247063,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062248171,0.08061477,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062248580,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062249144,0.06958358,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062249565,0.06958358,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062249785,0.08061477,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062250805,0.08061477,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062251172,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062251374,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062251593,0.06958358,90652.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062251794,0.08061477,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062253057,0.08061477,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062254057,0.08061477,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062254469,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062254691,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062255440,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062255881,0.08061477,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062256224,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062256450,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062256987,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062257189,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062257533,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062259308,0.01103131,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062259515,0.08061477,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062260476,0.01103131,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062260665,0.08061477,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062261697,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062262771,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062263603,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062263756,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062267869,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062268650,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062269963,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062270163,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062270395,0.06958358,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062270565,0.08061477,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062271805,0.08061477,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062273131,0.08061477,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062274357,0.01103131,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062274751,0.08061477,90652.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062277812,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062278024,0.06958358,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062278444,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062279337,0.06958358,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062279719,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062279956,0.06958358,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062281050,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062282005,0.06958358,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062282430,0.06958358,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062282846,0.06958358,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062283345,0.06958358,90652.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062284656,0.06958358,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062288689,0.06958358,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062288690,0.04566008,90650.0,90635.0,0.04703364]
["bitfinex","BTCUSD",1768062288865,0.000999,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062289060,0.04566008,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062290245,0.04566008,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062290513,0.04566008,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062290766,0.04566008,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062291606,0.04566008,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062292707,0.04566008,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768062292708,0.05669176,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768062292851,0.04566008,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768062293060,0.05669176,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768062293842,0.04566008,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062294666,0.05669176,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768062294986,0.04566008,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768062296477,0.04566008,90648.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768062296697,0.05669176,90648.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768062297150,0.05669176,90648.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768062297353,0.0110318,90647.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768062297581,0.05638752,90647.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768062297884,0.04535572,90647.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768062298062,0.05638752,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062299082,0.04535572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062300153,0.05638752,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062301756,0.04535572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062302301,0.04535572,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062303239,0.04535572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062303409,0.04535572,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062303908,0.04535572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062310233,0.04535572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062310434,0.04535572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062316750,0.05638752,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062317070,0.04535572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062317324,0.04535572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062317666,0.04535572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062317895,0.04535572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062318123,0.05638752,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062318727,0.04535572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062318992,0.04535572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062319748,0.05638752,90647.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768062320084,0.04535572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062320246,0.04195572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062321284,0.04195572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062322308,0.04195572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062322687,0.04195572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062323696,0.05298752,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062325614,0.04195572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062326256,0.05298752,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062328710,0.04195572,90647.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768062330380,0.04195572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062331575,0.04195572,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062331942,0.04195572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062333669,0.04195572,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062337830,0.04195572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062338535,0.04195572,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062338956,0.04195572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062339239,0.04195572,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062345139,0.04195572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062345341,0.04195572,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062346411,0.04195572,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062346612,0.04195572,90647.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062350916,0.04195572,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062351619,0.04195572,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062351820,0.03311256,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062351977,0.03311256,90650.0,90639.0,0.05683435]
["bitfinex","BTCUSD",1768062352186,0.02208,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062353161,0.02208,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062353349,0.02208,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062353722,0.02208,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062353928,0.02208,90649.0,90639.0,0.05683435]
["bitfinex","BTCUSD",1768062354141,0.02208,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062354528,0.02208,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062354982,0.02208,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062355182,0.02208,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062355753,0.02208,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062355979,0.02208,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062356946,0.02208,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062357708,0.02208,90649.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062358513,0.03459245,90649.0,90647.0,0.04580158]
["bitfinex","BTCUSD",1768062358886,0.01251245,90649.0,90647.0,0.04580158]
["bitfinex","BTCUSD",1768062364429,0.00778942,90649.0,90647.0,0.04580158]
["bitfinex","BTCUSD",1768062364653,0.03311051,90654.0,90647.0,0.04580158]
["bitfinex","BTCUSD",1768062364654,0.03311051,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768062364868,4.661e-05,90660.0,90650.0,0.04638202]
["bitfinex","BTCUSD",1768062364869,0.02208,90659.0,90650.0,0.04638202]
["bitfinex","BTCUSD",1768062365058,0.05518909,90659.0,90650.0,0.04638202]
["bitfinex","BTCUSD",1768062365437,0.02208,90659.0,90650.0,0.04638202]
["bitfinex","BTCUSD",1768062365660,0.03310909,90658.0,90650.0,0.05741345]
["bitfinex","BTCUSD",1768062365894,0.03310909,90658.0,90650.0,0.04638202]
["bitfinex","BTCUSD",1768062369767,0.03310909,90658.0,90650.0,0.05741345]
["bitfinex","BTCUSD",1768062373222,0.03310909,90658.0,90650.0,0.04638202]
["bitfinex","BTCUSD",1768062373424,0.03310909,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768062374703,0.03310909,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062374914,0.03310909,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062375322,0.03310909,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062375816,0.03310909,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062376735,0.03310909,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062376942,0.03310909,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062381143,0.03310909,90658.0,90647.0,0.05741382]
["bitfinex","BTCUSD",1768062381334,0.03310909,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768062381638,0.03310909,90658.0,90647.0,0.05741382]
["bitfinex","BTCUSD",1768062382002,0.03310909,90658.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768062382636,0.03310909,90658.0,90647.0,0.05741382]
["bitfinex","BTCUSD",1768062382796,0.03310909,90658.0,90647.0,0.04638202]
["bitfinex","BTCUSD",1768062383362,0.03310909,90658.0,90647.0,0.05741382]
["bitfinex","BTCUSD",1768062383936,0.03310909,90658.0,90647.0,0.04638202]
["bitfinex","BTCUSD",1768062385140,0.03310909,90658.0,90647.0,0.05741382]
["bitfinex","BTCUSD",1768062385303,0.03310909,90658.0,90647.0,0.04638202]
["bitfinex","BTCUSD",1768062385721,0.03310909,90658.0,90647.0,0.05741382]
["bitfinex","BTCUSD",1768062385932,0.03310909,90658.0,90647.0,0.04638202]
["bitfinex","BTCUSD",1768062386793,0.03310909,90658.0,90647.0,0.05741382]
["bitfinex","BTCUSD",1768062388081,0.03310909,90658.0,90647.0,0.04638202]
["bitfinex","BTCUSD",1768062388435,0.03310909,90658.0,90647.0,0.05741382]
["bitfinex","BTCUSD",1768062388633,0.03310909,90658.0,90647.0,0.04638202]
["bitfinex","BTCUSD",1768062391380,0.03310909,90658.0,90647.0,0.05741382]
["bitfinex","BTCUSD",1768062392296,0.03310909,90658.0,90647.0,0.04638202]
["bitfinex","BTCUSD",1768062392701,0.000999,90647.0,90643.0,0.05741431]
["bitfinex","BTCUSD",1768062392855,0.000999,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062393066,0.03311034,90659.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062393517,0.03310909,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062394916,0.03310909,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062395707,0.03310909,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062396114,0.03310909,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062396569,0.03310909,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062398024,0.03310909,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062398958,0.03310909,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062399314,0.03310909,90656.0,90646.0,0.05830864]
["bitfinex","BTCUSD",1768062399520,0.03310909,90656.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062401137,0.03310909,90656.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062401578,0.03310909,90656.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062405246,0.03310909,90656.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062405546,0.03310909,90656.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062405744,0.03310909,90656.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062406106,0.03310909,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062406323,0.03310909,90656.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062406533,0.03310909,90656.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062408049,0.03310909,90656.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062408276,0.03310909,90656.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062408449,0.03310909,90656.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062409729,0.03310909,90656.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062410132,0.03310909,90656.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062410875,0.03310909,90656.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062411537,0.03310909,90656.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062412267,0.03310909,90656.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062412765,0.03310909,90656.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062413546,0.03310909,90656.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062413766,0.03310909,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062414298,0.03310909,90656.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062414444,0.03310909,90656.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062414654,0.02208,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062414814,0.03310909,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062415270,0.03310909,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062416038,0.03310909,90658.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062416676,0.03310909,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062417617,0.03310909,90658.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062418047,0.03310909,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062419890,0.03310909,90658.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062420299,0.03310909,90658.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062420624,0.03310909,90658.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062421441,0.03310909,90658.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062425107,0.03310909,90658.0,90648.0,0.0583084]
["bitfinex","BTCUSD",1768062426055,0.03310909,90658.0,90648.0,0.04727672]
["bitfinex","BTCUSD",1768062426430,0.03310909,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062426431,0.01103046,90658.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062426676,0.06621943,90659.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062426888,0.01103046,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062427100,0.11395745,90659.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062427303,0.01103046,90658.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062428465,0.01103058,90657.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062428667,0.05876848,90658.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062429256,0.01103058,90657.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062429471,0.05876848,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062429652,0.05876848,90658.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062430055,0.01103058,90657.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062430759,0.05876848,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062430982,0.05876848,90658.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062431380,0.01103058,90657.0,90643.0,0.04699498]
["bitfinex","BTCUSD",1768062431560,0.01103058,90657.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062431906,0.05876848,90658.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062432609,0.05876848,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062432911,0.01103058,90657.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062433053,0.05876848,90658.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062434110,0.05876848,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062434259,0.05876848,90658.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062434260,0.01103058,90657.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062436131,0.05876848,90658.0,90643.0,0.05802727]
["bitfinex","BTCUSD",1768062436543,0.05876848,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062436934,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062437797,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062440886,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062441312,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062442188,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062443261,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062443683,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062443903,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062444081,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062446934,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062447224,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062447430,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062447431,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062447660,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062448750,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062449114,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062449859,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062450364,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062450580,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062450732,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062451101,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062451308,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062451483,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062451979,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062452319,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062452743,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062453932,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062454336,0.05876848,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062455626,0.01103058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062455827,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062456206,0.05876848,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062456591,0.05876848,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062456924,0.05876848,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062457499,0.05876848,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062457838,0.06980089,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062458130,0.06980089,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062458293,0.05877043,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062458494,0.06980089,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062458696,0.05877043,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062461040,0.06980089,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062461217,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062462828,0.0110307,90656.0,90642.0,0.02206482]
["bitfinex","BTCUSD",1768062463061,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062463686,0.01103058,90657.0,90642.0,0.02206482]
["bitfinex","BTCUSD",1768062464036,0.0110307,90656.0,90642.0,0.02206482]
["bitfinex","BTCUSD",1768062464863,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062465500,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062466054,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062466254,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062466495,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062469252,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062469424,0.06618475,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062469748,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062470093,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062470553,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062470944,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062471382,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062472187,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062472398,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062473250,0.0110307,90656.0,90642.0,0.02206482]
["bitfinex","BTCUSD",1768062473600,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062473806,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062474256,0.0110307,90656.0,90642.0,0.02206482]
["bitfinex","BTCUSD",1768062474660,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062474981,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062475451,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062475622,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062477992,0.01103107,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062478204,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062479427,0.06618498,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062479740,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062480929,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062481271,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062481476,0.01103107,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062481861,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062482047,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062482248,0.01103107,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062482597,0.01103095,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062483312,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062483643,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062484033,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062484650,0.0110307,90656.0,90642.0,0.02206482]
["bitfinex","BTCUSD",1768062484856,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062485267,0.0110307,90656.0,90642.0,0.02206482]
["bitfinex","BTCUSD",1768062485480,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062486186,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062486568,0.01103083,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062486883,0.0110307,90656.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062487087,0.01103083,90655.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062487454,0.0110307,90656.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062487697,0.01103083,90655.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062487895,0.01103095,90654.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062488100,0.01103107,90653.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062488313,0.01103095,90654.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062488879,0.01103083,90655.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062489078,0.01103095,90654.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062489847,0.01103107,90653.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062490626,0.01103095,90654.0,90641.0,0.02208]
["bitfinex","BTCUSD",1768062491352,0.02208,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062491568,0.03311058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062491903,0.03311058,90657.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062491904,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062492443,0.01103083,90655.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062492668,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062492841,0.01103083,90655.0,90641.0,0.06888148]
["bitfinex","BTCUSD",1768062493180,0.01103083,90655.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062494432,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062494611,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062494779,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062494989,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062495739,0.01103083,90655.0,90641.0,0.06888148]
["bitfinex","BTCUSD",1768062496116,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062496317,0.01103083,90655.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062496514,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062496715,0.03311058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062496930,0.03311058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062497110,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062497316,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062497562,0.03311058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062497715,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062498522,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062498938,0.0110307,90656.0,90642.0,0.0108774]
["bitfinex","BTCUSD",1768062499151,0.01103083,90655.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062499315,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062499529,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062500177,0.03311058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062500379,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062500587,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062500884,0.03311058,90657.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062501482,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062502205,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062502417,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062502772,0.0110307,90656.0,90641.0,0.07991401]
["bitfinex","BTCUSD",1768062504527,0.0110307,90656.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062504761,0.0110307,90656.0,90642.0,0.05783389]
["bitfinex","BTCUSD",1768062504879,0.0110307,90656.0,90642.0,0.04680148]
["bitfinex","BTCUSD",1768062505306,0.0110307,90656.0,90642.0,0.05783389]
["bitfinex","BTCUSD",1768062505598,0.02208,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062505799,0.01103095,90654.0,90642.0,0.04680148]
["bitfinex","BTCUSD",1768062506033,0.07723338,90657.0,90642.0,0.04680148]
["bitfinex","BTCUSD",1768062506287,0.0110307,90656.0,90642.0,0.05783389]
["bitfinex","BTCUSD",1768062506624,0.01103083,90655.0,90642.0,0.04680148]
["bitfinex","BTCUSD",1768062506841,0.0110307,90656.0,90642.0,0.05767887]
["bitfinex","BTCUSD",1768062507111,0.0110307,90656.0,90642.0,0.04664646]
["bitfinex","BTCUSD",1768062508244,0.01103083,90655.0,90642.0,0.04664646]
["bitfinex","BTCUSD",1768062508793,0.0110307,90656.0,90642.0,0.04664646]
["bitfinex","BTCUSD",1768062509282,0.0110307,90656.0,90642.0,0.05767887]
["bitfinex","BTCUSD",1768062509905,0.03311058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062510167,0.0110307,90656.0,90642.0,0.04664646]
["bitfinex","BTCUSD",1768062510328,0.03311058,90657.0,90642.0,0.05767887]
["bitfinex","BTCUSD",1768062510764,0.02208,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062510927,0.02208,90657.0,90642.0,0.04664646]
["bitfinex","BTCUSD",1768062510928,0.0110307,90656.0,90642.0,0.04664646]
["bitfinex","BTCUSD",1768062511467,0.0110307,90656.0,90642.0,0.05767887]
["bitfinex","BTCUSD",1768062511767,0.0110307,90656.0,90642.0,0.04664646]
["bitfinex","BTCUSD",1768062511977,0.0110307,90656.0,90642.0,0.05752386]
["bitfinex","BTCUSD",1768062513115,0.0110307,90656.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062513304,0.0110307,90656.0,90642.0,0.05752386]
["bitfinex","BTCUSD",1768062515447,0.0110307,90656.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062515746,0.0110307,90656.0,90642.0,0.05752386]
["bitfinex","BTCUSD",1768062516246,0.0110307,90656.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062516409,0.01103083,90655.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062516612,0.0110307,90656.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062517841,0.01103083,90655.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062518148,0.0110307,90656.0,90642.0,0.05752386]
["bitfinex","BTCUSD",1768062518359,0.01103083,90655.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062518562,0.0110307,90656.0,90642.0,0.05752386]
["bitfinex","BTCUSD",1768062518717,0.0110307,90656.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062519974,0.0110307,90656.0,90642.0,0.05752386]
["bitfinex","BTCUSD",1768062520181,0.03311058,90657.0,90642.0,0.05752386]
["bitfinex","BTCUSD",1768062521410,0.0110307,90656.0,90642.0,0.05752386]
["bitfinex","BTCUSD",1768062521920,0.0110307,90656.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062522258,0.01103083,90655.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062522682,0.0110307,90656.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062522889,0.01103083,90655.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062523693,0.0110307,90656.0,90642.0,0.04649145]
["bitfinex","BTCUSD",1768062524032,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062524174,0.01103083,90655.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062524379,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062524575,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062526367,0.03311058,90657.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062526618,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062530862,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062531175,0.01103083,90655.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062531567,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062531722,0.03311058,90657.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062532068,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062534754,0.03311058,90657.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062535359,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062535537,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062536466,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062537318,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062537483,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062537906,0.03311058,90657.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062538228,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062538474,0.03311058,90657.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062538666,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062538866,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062539080,0.01103083,90655.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062539233,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062539664,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062540276,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062540949,0.0110307,90656.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062541156,0.03311058,90657.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062541541,0.08826366,90657.0,90642.0,0.05736886]
["bitfinex","BTCUSD",1768062542100,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062543349,0.01103083,90655.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062543729,0.06618452,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062543730,0.0110307,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062543928,0.06618441,90656.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062544134,0.01103083,90655.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062545223,0.06618578,90654.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062545421,0.01103107,90653.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062545872,0.01103095,90654.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062546078,0.01103107,90653.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062553260,0.01103095,90654.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062553621,0.01103107,90653.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062553822,0.01103095,90654.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062554026,0.01103107,90653.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062554630,0.01103083,90655.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062556127,0.01103095,90654.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062559321,0.01103083,90655.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062560487,0.01103095,90654.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062560750,0.01103083,90655.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062561739,0.01103095,90654.0,90642.0,0.04633645]
["bitfinex","BTCUSD",1768062561919,0.01103095,90654.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062562560,0.0110307,90656.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062562879,0.01103083,90655.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062563082,0.0110307,90656.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062564318,0.0110307,90656.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062564474,0.0110307,90656.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062565188,0.01103058,90657.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062566196,0.0110307,90656.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062566398,0.01103083,90655.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062566697,0.0110307,90656.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062567198,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062567400,0.01103058,90657.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062568672,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062569209,0.04773802,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062569659,0.04773802,90658.0,90643.0,0.06619367]
["bitfinex","BTCUSD",1768062569857,0.04773802,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062570000,0.05876848,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062571071,0.04773802,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062571272,0.05876848,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062571475,0.05876848,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062573806,0.05876848,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062574155,0.04773802,90658.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062574933,0.04773802,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062575664,0.05876848,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062575883,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062576728,0.01103058,90657.0,90643.0,0.01087732]
["bitfinex","BTCUSD",1768062577117,0.01103058,90657.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062577622,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062577783,0.0110307,90656.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062578185,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062578547,0.01103058,90657.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062578745,0.0110307,90656.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062578949,0.0110307,90656.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062579167,0.01103058,90657.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062579373,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062579783,0.00039056,90644.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062579983,0.05876848,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062581319,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062581696,0.01103058,90657.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062582081,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062582282,0.01103058,90657.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062582857,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062583332,0.01103058,90657.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062583533,0.01103058,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062583737,0.0110307,90656.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062583919,0.0110307,90656.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062584720,0.05876848,90658.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062584997,0.05876848,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062585165,0.06094501,90657.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062585381,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062585728,0.04991443,90657.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062585928,0.01103083,90655.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062586232,0.0110307,90656.0,90642.0,0.04618148]
["bitfinex","BTCUSD",1768062587243,0.0110307,90656.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062588372,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062588578,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062589684,0.04991443,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062589932,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062590330,0.04991443,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062590713,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062593595,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062593803,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062594695,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062596576,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062596724,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062596921,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062598049,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062598667,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062599267,0.0110307,90656.0,90642.0,0.05721389]
["bitfinex","BTCUSD",1768062599671,0.04991443,90657.0,90642.0,0.05716878]
["bitfinex","BTCUSD",1768062599907,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062600312,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062600472,0.04991443,90657.0,90644.0,0.01081085]
["bitfinex","BTCUSD",1768062600871,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062601098,0.04991443,90657.0,90643.0,0.01030161]
["bitfinex","BTCUSD",1768062601293,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062602348,0.04991443,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062602535,0.04991443,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062602693,0.04991443,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062602894,0.04991443,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062603917,0.04991443,90657.0,90645.0,0.0108771]
["bitfinex","BTCUSD",1768062604661,0.04991443,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062607707,0.04991443,90657.0,90645.0,0.0108771]
["bitfinex","BTCUSD",1768062608261,0.04991443,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062608812,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062609997,0.04991443,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062610274,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062610578,0.04991443,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062610875,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062611037,0.04991443,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062612075,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062612644,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062613160,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062613356,0.04991443,90657.0,90642.0,0.05712367]
["bitfinex","BTCUSD",1768062613560,0.0110307,90656.0,90642.0,0.05707856]
["bitfinex","BTCUSD",1768062615192,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062615512,0.06094501,90657.0,90642.0,0.05707856]
["bitfinex","BTCUSD",1768062615688,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062615852,0.06094501,90657.0,90642.0,0.05707856]
["bitfinex","BTCUSD",1768062616055,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062616793,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062618186,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062619003,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062619210,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062619509,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062620565,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062620930,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062621967,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062622170,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062623035,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062623437,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062624800,0.04991443,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062625007,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062626359,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062626765,0.06094501,90657.0,90643.0,0.01098719]
["bitfinex","BTCUSD",1768062627034,0.04991443,90657.0,90643.0,0.01098719]
["bitfinex","BTCUSD",1768062627213,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062627649,0.04991443,90657.0,90643.0,0.01098719]
["bitfinex","BTCUSD",1768062628034,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062628881,0.04991443,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062630000,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062631382,0.06094501,90657.0,90643.0,0.01098719]
["bitfinex","BTCUSD",1768062631591,0.06094501,90657.0,90642.0,0.05707856]
["bitfinex","BTCUSD",1768062631773,0.04991443,90657.0,90642.0,0.05707856]
["bitfinex","BTCUSD",1768062632791,0.06094501,90657.0,90642.0,0.04604615]
["bitfinex","BTCUSD",1768062633008,0.0110307,90656.0,90642.0,0.04604615]
["bitfinex","BTCUSD",1768062633188,0.0110307,90656.0,90642.0,0.05707856]
["bitfinex","BTCUSD",1768062633826,0.06094501,90657.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062634054,0.06094501,90657.0,90643.0,0.01098719]
["bitfinex","BTCUSD",1768062634676,0.04991443,90657.0,90643.0,0.01098719]
["bitfinex","BTCUSD",1768062634900,0.04991443,90657.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062636121,0.000999,90644.0,90633.0,0.0225968]
["bitfinex","BTCUSD",1768062636346,0.04668911,90650.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062636692,0.04668911,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062636936,0.03311223,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062637140,0.07980134,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062637561,0.04668911,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062637951,0.03311223,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062638171,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062638325,0.03311223,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062639475,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062640449,0.03311223,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062640780,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062640976,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062641397,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062641600,0.03311223,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062641795,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062642004,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062642886,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062643880,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062644783,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062645086,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062645913,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062646078,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062647624,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062647814,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062649335,0.03311223,90648.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062650101,0.04414391,90648.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062651432,0.03311223,90648.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062651854,0.04414391,90648.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062652145,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062655534,0.03311223,90648.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062655712,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062657480,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062659309,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062659509,0.04414391,90648.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768062659705,0.03311223,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062660630,0.04414391,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062660826,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062661230,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062662991,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062663718,0.04414391,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062663941,0.03311223,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062664317,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062664820,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062665139,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062665560,0.03311223,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062668366,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062669111,0.03311223,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062669312,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062669526,0.04414391,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062669726,0.03311223,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062669966,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062671569,0.04414391,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062671778,0.03311223,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062671956,0.04414391,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062672194,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062672806,0.03311223,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062673246,0.03311223,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768062673453,0.03311223,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062673805,0.04414391,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062674003,0.04414391,90648.0,90634.0,0.04693392]
["bitfinex","BTCUSD",1768062674231,0.03311223,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062674411,0.04414391,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062674614,0.03311223,90648.0,90634.0,0.0579673]
["bitfinex","BTCUSD",1768062675742,0.04414391,90648.0,90634.0,0.04693392]
["bitfinex","BTCUSD",1768062676057,0.0110318,90647.0,90634.0,0.04693392]
["bitfinex","BTCUSD",1768062676275,0.01103192,90646.0,90634.0,0.04693392]
["bitfinex","BTCUSD",1768062676426,0.0110318,90647.0,90634.0,0.04693392]
["bitfinex","BTCUSD",1768062676958,0.04414391,90648.0,90634.0,0.04693392]
["bitfinex","BTCUSD",1768062677566,0.0110318,90647.0,90634.0,0.04693392]
["bitfinex","BTCUSD",1768062678750,0.01103192,90646.0,90634.0,0.04693392]
["bitfinex","BTCUSD",1768062679703,0.0110318,90647.0,90634.0,0.04693392]
["bitfinex","BTCUSD",1768062681389,0.04927583,90646.0,90633.0,0.0225968]
["bitfinex","BTCUSD",1768062681559,0.33088795,90666.0,90633.0,0.0225968]
["bitfinex","BTCUSD",1768062681560,0.000999,90634.0,90633.0,0.0005168]
["bitfinex","BTCUSD",1768062681764,0.0110329,90638.0,90633.0,0.0005168]
["bitfinex","BTCUSD",1768062681765,0.04927583,90637.0,90633.0,0.0005168]
["bitfinex","BTCUSD",1768062682773,0.04927583,90635.0,90633.0,0.0003818]
["bitfinex","BTCUSD",1768062683589,0.08239449,90634.0,90633.0,0.0003818]
["bitfinex","BTCUSD",1768062683766,0.08230425,90634.0,90633.0,0.0003818]
["bitfinex","BTCUSD",1768062684185,0.08221401,90634.0,90633.0,0.0003818]
["bitfinex","BTCUSD",1768062686282,0.04927583,90631.0,90622.0,0.000152]
["bitfinex","BTCUSD",1768062686518,0.06031019,90626.0,90622.0,0.000152]
["bitfinex","BTCUSD",1768062686718,0.01103448,90625.0,90622.0,0.000152]
["bitfinex","BTCUSD",1768062686916,0.06620697,90625.0,90622.0,0.000152]
["bitfinex","BTCUSD",1768062687117,0.01545041,90625.0,90622.0,0.000152]
["bitfinex","BTCUSD",1768062687317,0.05517302,90624.0,90622.0,0.000152]
["bitfinex","BTCUSD",1768062687857,0.05958908,90624.0,90622.0,0.000152]
["bitfinex","BTCUSD",1768062688200,0.00441606,90624.0,90622.0,0.000152]
["bitfinex","BTCUSD",1768062689602,0.06031079,90621.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062689783,0.04927583,90621.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062689937,0.01103521,90619.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062690551,0.00441621,90620.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062690800,0.01103521,90619.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062696011,0.00441623,90620.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062696211,0.01545132,90620.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062697051,0.00441623,90620.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062697395,0.01103521,90619.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062697874,0.06003155,90620.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062698097,0.01545151,90619.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062699257,0.06003167,90619.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062699482,0.05341301,90618.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062699897,0.04899646,90618.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062700386,0.00441655,90617.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062702943,0.05341301,90617.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062703830,0.00441655,90617.0,90616.0,0.0002]
["bitfinex","BTCUSD",1768062705915,0.10417557,90614.0,90613.0,1e-08]
["bitfinex","BTCUSD",1768062706142,0.12625557,90614.0,90613.0,1e-08]
["bitfinex","BTCUSD",1768062706597,0.1306724,90614.0,90613.0,1e-08]
["bitfinex","BTCUSD",1768062708391,0.07549329,90614.0,90613.0,1e-08]
["bitfinex","BTCUSD",1768062711792,0.02649683,90614.0,90613.0,1e-08]
["bitfinex","BTCUSD",1768062714912,0.0112894,90614.0,90613.0,0.04577167]
["bitfinex","BTCUSD",1768062715117,0.01108494,90625.0,90613.0,0.04577167]
["bitfinex","BTCUSD",1768062715118,0.01103472,90623.0,90613.0,0.04577167]
["bitfinex","BTCUSD",1768062715328,0.05517311,90624.0,90613.0,0.04577167]
["bitfinex","BTCUSD",1768062715329,0.00441668,90614.0,90613.0,0.04577167]
["bitfinex","BTCUSD",1768062715536,0.02208,90622.0,90613.0,0.04577167]
["bitfinex","BTCUSD",1768062715765,0.02208,90621.0,90613.0,0.04577167]
["bitfinex","BTCUSD",1768062720513,0.01816064,90621.0,90617.0,0.04577166]
["bitfinex","BTCUSD",1768062720729,5.046e-05,90625.0,90622.0,0.04577166]
["bitfinex","BTCUSD",1768062720944,5.046e-05,90625.0,90622.0,0.05665179]
["bitfinex","BTCUSD",1768062721135,5.046e-05,90625.0,90624.0,0.10094468]
["bitfinex","BTCUSD",1768062722284,0.00015199,90636.0,90634.0,0.04577166]
["bitfinex","BTCUSD",1768062722505,0.00015199,90636.0,90634.0,7.76e-05]
["bitfinex","BTCUSD",1768062726456,0.03311654,90643.0,90634.0,7.76e-05]
["bitfinex","BTCUSD",1768062729556,0.04414883,90643.0,90634.0,7.76e-05]
["bitfinex","BTCUSD",1768062729759,0.03311654,90643.0,90634.0,7.76e-05]
["bitfinex","BTCUSD",1768062730308,0.04414883,90643.0,90634.0,7.76e-05]
["bitfinex","BTCUSD",1768062730521,0.01103253,90641.0,90625.0,0.04255938]
["bitfinex","BTCUSD",1768062730756,0.01103265,90640.0,90625.0,0.08891576]
["bitfinex","BTCUSD",1768062731194,0.01103253,90641.0,90626.0,0.04635638]
["bitfinex","BTCUSD",1768062731195,0.0110329,90638.0,90626.0,0.04635638]
["bitfinex","BTCUSD",1768062731400,0.01103277,90639.0,90626.0,0.04635638]
["bitfinex","BTCUSD",1768062731612,0.01103265,90640.0,90626.0,0.05739074]
["bitfinex","BTCUSD",1768062731816,0.01103253,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062732347,0.01103241,90642.0,90627.0,0.01087951]
["bitfinex","BTCUSD",1768062732739,0.01103241,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768062735325,0.01103241,90642.0,90627.0,0.01087951]
["bitfinex","BTCUSD",1768062736079,0.09402138,90643.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768062736902,0.01103253,90641.0,90627.0,0.01087951]
["bitfinex","BTCUSD",1768062737107,0.01103241,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768062738044,0.01103253,90641.0,90627.0,0.01087951]
["bitfinex","BTCUSD",1768062738435,0.01103241,90642.0,90627.0,0.01087951]
["bitfinex","BTCUSD",1768062738599,0.01103253,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062739005,0.01103265,90640.0,90626.0,0.05739074]
["bitfinex","BTCUSD",1768062739407,0.01103265,90640.0,90626.0,0.04635638]
["bitfinex","BTCUSD",1768062739609,0.01103265,90640.0,90626.0,0.05739074]
["bitfinex","BTCUSD",1768062740053,0.01103265,90640.0,90626.0,0.04635638]
["bitfinex","BTCUSD",1768062740494,0.01103265,90640.0,90626.0,0.05739074]
["bitfinex","BTCUSD",1768062743570,0.01103253,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062744175,0.01103265,90640.0,90626.0,0.05739074]
["bitfinex","BTCUSD",1768062744380,0.01103277,90639.0,90626.0,0.04635638]
["bitfinex","BTCUSD",1768062745721,0.06619567,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062745722,0.01103253,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062746136,0.06090496,90642.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062746338,0.04854717,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768062746594,0.04854717,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062747081,0.04854717,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768062748741,0.04854717,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062751450,0.04854717,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768062751582,0.04854717,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768062751784,0.04854717,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768062752030,0.04987255,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768062752247,0.04987255,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768062753025,0.04987255,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768062753224,0.04987255,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768062753419,0.04987255,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768062755964,0.04987255,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768062757374,0.04987255,90642.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768062758778,0.04987255,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768062758937,0.04987255,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768062759150,0.04987255,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768062763626,0.04987255,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768062763915,0.04987255,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768062764702,0.04987255,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768062765571,0.02265105,90642.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768062765765,0.000152,90645.0,90640.0,0.05684907]
["bitfinex","BTCUSD",1768062765970,0.000152,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062766598,0.000152,90645.0,90640.0,0.04581642]
["bitfinex","BTCUSD",1768062766981,0.000152,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062767182,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062767568,0.000152,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062768105,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062770169,0.000152,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062771331,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062771898,0.000152,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062773088,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062773921,0.000152,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062774643,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062775239,0.000152,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062775439,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062775766,0.000152,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062776194,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062777039,0.000152,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062777619,0.000152,90645.0,90635.0,0.04581642]
["bitfinex","BTCUSD",1768062777952,0.000152,90645.0,90635.0,0.05684968]
["bitfinex","BTCUSD",1768062779257,0.000152,90645.0,90635.0,0.04581642]
["bitfinex","BTCUSD",1768062779556,0.000152,90645.0,90635.0,0.05684968]
["bitfinex","BTCUSD",1768062780934,0.000152,90645.0,90635.0,0.04581642]
["bitfinex","BTCUSD",1768062781307,0.000152,90645.0,90635.0,0.05684968]
["bitfinex","BTCUSD",1768062781657,0.000152,90645.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768062781856,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062782062,0.000152,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062782664,0.000152,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062783269,0.000152,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062784353,0.000152,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062784899,0.000152,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062786119,0.000152,90645.0,90640.0,0.05849547]
["bitfinex","BTCUSD",1768062786742,0.000152,90645.0,90640.0,0.04746282]
["bitfinex","BTCUSD",1768062786948,0.000152,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062787375,0.000152,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062787775,0.000152,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062787993,0.000152,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062789976,0.000152,90645.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062790934,0.000152,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062791450,0.000152,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062792088,0.000152,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062792293,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062792493,0.000152,90645.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768062793066,0.000152,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768062793287,0.000152,90645.0,90639.0,0.04746282]
["bitfinex","BTCUSD",1768062793506,0.000152,90645.0,90643.0,0.04746282]
["bitfinex","BTCUSD",1768062793691,0.000152,90645.0,90642.0,0.06619397]
["bitfinex","BTCUSD",1768062794302,0.000152,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062795081,0.022232,90654.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768062795082,0.000152,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062795281,0.00024139,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062795502,0.00024139,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062795705,0.00024139,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062795906,0.00024139,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062796324,0.00024139,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062796652,0.00024139,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062796914,0.00024139,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062797309,0.00024139,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062797753,0.00024139,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062797959,0.00024139,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062799565,0.00024139,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062800725,0.00024139,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062802052,0.00024139,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062802186,0.00024139,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062802586,0.00024139,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062802801,0.00024139,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062803085,0.00024139,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062806640,0.00024139,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062807657,0.00024139,90654.0,90643.0,0.04746282]
["bitfinex","BTCUSD",1768062808178,0.00024139,90654.0,90640.0,0.30350764]
["bitfinex","BTCUSD",1768062808939,0.00024139,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062809151,0.01127234,90654.0,90640.0,0.30350764]
["bitfinex","BTCUSD",1768062809853,0.01103107,90653.0,90640.0,0.29247499]
["bitfinex","BTCUSD",1768062810077,0.01103107,90653.0,90639.0,0.03311277]
["bitfinex","BTCUSD",1768062815107,0.06031472,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062815389,0.04928377,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768062815811,0.04928377,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062816541,0.04928377,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062817194,0.04928377,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062817406,0.04928377,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062818402,0.04928377,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062818600,0.04928377,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062821126,0.04928377,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062821356,0.04928377,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062824887,0.04928377,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062825381,0.04928377,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062831349,0.04928377,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062833571,0.04928377,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062833902,0.01103095,90654.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062834358,0.00715309,90655.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062834577,0.00719581,90655.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062835106,0.01103107,90653.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062836932,0.01103095,90654.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062839907,0.00719581,90655.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062840716,0.00719581,90655.0,90641.0,0.05663808]
["bitfinex","BTCUSD",1768062840930,0.00719581,90655.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062841122,0.05422818,90655.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062842327,0.01103095,90654.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062842757,0.05422818,90655.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062843801,0.01103095,90654.0,90641.0,0.04560555]
["bitfinex","BTCUSD",1768062844171,0.01103107,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062844366,0.05614707,90654.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062844548,0.01103107,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062847208,0.01103119,90652.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062847741,0.01103107,90653.0,90640.0,0.02208]
["bitfinex","BTCUSD",1768062848323,0.04511612,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768062849896,0.04511612,90654.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768062855435,0.04511612,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062855876,0.04511612,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062856519,4.272e-05,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768062856764,4.272e-05,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062857238,4.272e-05,90655.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768062858026,4.272e-05,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062858469,0.04854717,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768062858671,0.04849958,90656.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062860078,0.04849958,90656.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062860488,0.02208,90659.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062860489,0.02208,90659.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062860688,0.02208,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062860890,0.02208,90661.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062861095,0.02208,90661.0,90651.0,0.05515658]
["bitfinex","BTCUSD",1768062861096,0.000152,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062861297,0.000152,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768062861526,0.000152,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062862060,0.01118185,90663.0,90648.0,0.05988005]
["bitfinex","BTCUSD",1768062862291,0.000152,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062862903,0.000152,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062863306,0.000152,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062864109,0.000152,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062865382,0.000152,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062865810,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062866688,6.167e-05,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768062867117,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062867318,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062867756,6.167e-05,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062867957,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062868271,6.167e-05,90663.0,90648.0,0.05988005]
["bitfinex","BTCUSD",1768062868692,0.01109152,90663.0,90648.0,0.05988005]
["bitfinex","BTCUSD",1768062868906,0.01102997,90662.0,90648.0,0.05988005]
["bitfinex","BTCUSD",1768062869322,0.01109152,90663.0,90648.0,0.05988005]
["bitfinex","BTCUSD",1768062870284,0.01109152,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062872133,0.01102997,90662.0,90648.0,0.05988005]
["bitfinex","BTCUSD",1768062872337,0.04854717,90657.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062872823,0.04854717,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062873230,0.05614634,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062875232,0.04511612,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062876236,0.04511612,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062876590,0.04511612,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062876918,0.04511612,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062877416,0.04511612,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062877576,0.04511612,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062880299,0.04511612,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768062881383,0.04511612,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062882237,0.04511612,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062883328,0.05614634,90660.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062883742,0.05614634,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062884290,0.05605601,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062886469,0.04502579,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062887115,0.04502579,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062887314,0.05605601,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062889170,0.04502579,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062889523,0.04502579,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062890361,0.04502579,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062890892,0.05605601,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062892340,0.01103034,90659.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062892969,0.01103046,90658.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062894273,0.01103034,90659.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062894476,0.01103046,90658.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062894879,0.01103034,90659.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062895079,0.01103034,90659.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062895568,0.01103046,90658.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062898219,0.01103058,90657.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062898625,0.0110307,90656.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062899693,0.01103058,90657.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062900964,0.01103046,90658.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062901398,0.01103034,90659.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062901782,0.05605601,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062902390,0.01103046,90658.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062903141,0.01103034,90659.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062903343,0.05605601,90660.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062903617,0.01103034,90659.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062904032,0.05605601,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062905333,0.01103034,90659.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062906414,0.05605601,90660.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062907063,0.01103034,90659.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062907183,0.01103046,90658.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062907589,0.01103034,90659.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062907789,0.01103034,90659.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062909859,0.01103034,90659.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062910488,0.01103034,90659.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062910767,0.01103034,90659.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062910969,0.01103046,90658.0,90645.0,4.272e-05]
["bitfinex","BTCUSD",1768062911956,0.01103034,90659.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062912158,0.05605601,90660.0,90645.0,0.01107476]
["bitfinex","BTCUSD",1768062913902,0.05605601,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062914983,0.04502579,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062915185,0.04502579,90660.0,90646.0,0.06619153]
["bitfinex","BTCUSD",1768062915342,0.04502579,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062915559,0.04502579,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768062915961,0.04502579,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062917320,0.04502579,90660.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062917981,0.04502579,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062919354,0.04502579,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768062919561,0.04502579,90660.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062920274,0.04502579,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768062920480,0.04502579,90660.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062920689,6.167e-05,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062921049,6.167e-05,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768062923346,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062923755,6.167e-05,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768062924403,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062925730,6.167e-05,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768062925886,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062926635,6.167e-05,90663.0,90646.0,0.04998757]
["bitfinex","BTCUSD",1768062927238,0.01109152,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062927672,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062928657,0.01109152,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062928855,0.01109152,90663.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062929024,6.167e-05,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062930308,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062930854,0.01109152,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062931108,6.167e-05,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062931442,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062931800,6.167e-05,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062931969,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062932811,6.167e-05,90663.0,90651.0,0.01087662]
["bitfinex","BTCUSD",1768062937213,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062941380,6.167e-05,90663.0,90651.0,0.01087662]
["bitfinex","BTCUSD",1768062941381,6.167e-05,90663.0,90648.0,0.05515826]
["bitfinex","BTCUSD",1768062942405,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062942588,6.167e-05,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768062943682,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062944126,6.167e-05,90663.0,90646.0,0.11617857]
["bitfinex","BTCUSD",1768062944127,6.167e-05,90663.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062944299,0.01109152,90663.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768062944507,0.01109152,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062945533,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062946365,6.167e-05,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062947495,6.167e-05,90663.0,90650.0,0.01091129]
["bitfinex","BTCUSD",1768062947686,6.167e-05,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062948219,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062949025,6.167e-05,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062949882,6.167e-05,90663.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768062950445,6.167e-05,90663.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768062950738,0.01109152,90663.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768062950978,0.01109152,90663.0,90649.0,0.04506669]
["bitfinex","BTCUSD",1768062951164,0.01102997,90662.0,90649.0,0.04506669]
["bitfinex","BTCUSD",1768062951389,0.0110301,90661.0,90649.0,0.04506669]
["bitfinex","BTCUSD",1768062951941,0.01102997,90662.0,90649.0,0.04506669]
["bitfinex","BTCUSD",1768062953470,0.0110301,90661.0,90649.0,0.04506669]
["bitfinex","BTCUSD",1768062953838,0.01102997,90662.0,90649.0,0.04506669]
["bitfinex","BTCUSD",1768062954048,0.01102997,90662.0,90649.0,0.04491202]
["bitfinex","BTCUSD",1768062954974,0.01109152,90663.0,90649.0,0.05594358]
["bitfinex","BTCUSD",1768062956758,6.167e-05,90663.0,90649.0,0.05594358]
["bitfinex","BTCUSD",1768062956957,6.167e-05,90663.0,90650.0,0.05607663]
["bitfinex","BTCUSD",1768062959918,6.167e-05,90663.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768062960151,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062960271,6.167e-05,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768062960469,6.167e-05,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768062960671,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062960907,6.167e-05,90663.0,90654.0,0.06618555]
["bitfinex","BTCUSD",1768062961117,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062961337,6.167e-05,90663.0,90652.0,0.06618712]
["bitfinex","BTCUSD",1768062962274,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062963434,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062963650,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062963796,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062964003,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062965177,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062966101,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062966304,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062967045,6.167e-05,90663.0,90651.0,0.0450452]
["bitfinex","BTCUSD",1768062967367,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062967565,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062968630,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062969364,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062969564,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062970476,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062970676,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062970919,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062971497,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062972616,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062973174,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062973381,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062975796,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062976257,6.167e-05,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768062976490,6.167e-05,90663.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768062977111,6.167e-05,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768062977374,6.167e-05,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768062977807,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062978016,6.167e-05,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768062978665,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062979084,6.167e-05,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768062979269,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062979270,6.167e-05,90663.0,90651.0,0.05607651]
["bitfinex","BTCUSD",1768062979426,6.167e-05,90663.0,90652.0,0.05515579]
["bitfinex","BTCUSD",1768062979617,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062980049,6.167e-05,90663.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1768062981079,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062981455,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062981855,6.167e-05,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768062982633,6.167e-05,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768062982838,6.167e-05,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768062983031,6.167e-05,90663.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768062983812,6.167e-05,90663.0,90652.0,0.02206226]
["bitfinex","BTCUSD",1768062984015,6.167e-05,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768062984213,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062984544,6.167e-05,90663.0,90652.0,0.02206226]
["bitfinex","BTCUSD",1768062984751,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062985151,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062985522,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062986184,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062986360,6.167e-05,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768062986560,6.167e-05,90663.0,90652.0,0.02206226]
["bitfinex","BTCUSD",1768062986747,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062987150,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062989003,6.167e-05,90663.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768062989586,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062989797,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062989994,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062990384,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062990582,6.167e-05,90663.0,90652.0,0.01103107]
["bitfinex","BTCUSD",1768062990782,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062991015,6.167e-05,90663.0,90652.0,0.02206226]
["bitfinex","BTCUSD",1768062991473,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768062991704,6.167e-05,90663.0,90652.0,0.01103107]
["bitfinex","BTCUSD",1768062992225,6.167e-05,90663.0,90652.0,0.02206226]
["bitfinex","BTCUSD",1768062992850,6.167e-05,90663.0,90652.0,0.01103107]
["bitfinex","BTCUSD",1768062993067,6.167e-05,90663.0,90652.0,0.02206226]
["bitfinex","BTCUSD",1768062993705,6.167e-05,90663.0,90652.0,0.01103107]
["bitfinex","BTCUSD",1768062993904,6.167e-05,90663.0,90652.0,0.02206226]
["bitfinex","BTCUSD",1768062994272,6.167e-05,90663.0,90652.0,0.01103107]
["bitfinex","BTCUSD",1768062994912,6.167e-05,90663.0,90652.0,0.02206226]
["bitfinex","BTCUSD",1768062995085,6.167e-05,90663.0,90652.0,0.01103107]
["bitfinex","BTCUSD",1768062995294,6.167e-05,90663.0,90653.0,0.04533622]
["bitfinex","BTCUSD",1768062995499,6.167e-05,90663.0,90653.0,0.05636729]
["bitfinex","BTCUSD",1768062996101,6.167e-05,90663.0,90653.0,0.04533622]
["bitfinex","BTCUSD",1768062996509,6.167e-05,90663.0,90653.0,0.05636729]
["bitfinex","BTCUSD",1768062996718,6.167e-05,90663.0,90655.0,0.04533622]
["bitfinex","BTCUSD",1768062997522,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768062999805,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768063000005,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768063000503,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768063000821,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768063001269,6.167e-05,90663.0,90654.0,0.04533622]
["bitfinex","BTCUSD",1768063002287,6.167e-05,90663.0,90654.0,0.05636717]
["bitfinex","BTCUSD",1768063003405,6.167e-05,90663.0,90654.0,0.04533622]
["bitfinex","BTCUSD",1768063006285,6.167e-05,90663.0,90652.0,0.01103107]
["bitfinex","BTCUSD",1768063006478,6.167e-05,90663.0,90652.0,0.02206226]
["bitfinex","BTCUSD",1768063007290,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768063007490,6.167e-05,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768063007698,6.167e-05,90663.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768063007854,6.167e-05,90663.0,90654.0,0.04533622]
["bitfinex","BTCUSD",1768063008573,6.167e-05,90663.0,90654.0,0.05636717]
["bitfinex","BTCUSD",1768063008796,6.167e-05,90663.0,90656.0,0.04533622]
["bitfinex","BTCUSD",1768063011011,0.02208,90666.0,90656.0,0.04533622]
["bitfinex","BTCUSD",1768063011769,0.02208,90666.0,90656.0,0.04400428]
["bitfinex","BTCUSD",1768063013508,0.02208,90666.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768063013679,0.04654388,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768063014094,0.04654388,90665.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1768063014599,0.02208,90666.0,90653.0,0.05731034]
["bitfinex","BTCUSD",1768063016046,0.02208,90666.0,90653.0,0.04627927]
["bitfinex","BTCUSD",1768063016468,0.02208,90666.0,90653.0,0.05731034]
["bitfinex","BTCUSD",1768063016868,0.02208,90666.0,90655.0,0.04627927]
["bitfinex","BTCUSD",1768063019994,0.04654388,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768063020402,0.01102815,90677.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768063020642,0.01103107,90677.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768063020844,0.01103107,90677.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768063021081,0.07965191,90678.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768063021574,0.06862388,90678.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768063021784,0.07965191,90678.0,90664.0,0.04413301]
["bitfinex","BTCUSD",1768063021981,0.03310803,90678.0,90663.0,0.05730912]
["bitfinex","BTCUSD",1768063022160,0.04654388,90677.0,90663.0,0.04413313]
["bitfinex","BTCUSD",1768063022487,0.04654388,90677.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768063022719,0.000152,90681.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768063022720,0.000152,90681.0,90669.0,0.05730839]
["bitfinex","BTCUSD",1768063022929,0.000152,90681.0,90669.0,0.11245397]
["bitfinex","BTCUSD",1768063023166,0.000152,90681.0,90669.0,0.0661747]
["bitfinex","BTCUSD",1768063023376,0.000152,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063024481,0.000152,90681.0,90671.0,0.04692918]
["bitfinex","BTCUSD",1768063024690,0.000152,90681.0,90671.0,0.1020736]
["bitfinex","BTCUSD",1768063024883,0.000152,90681.0,90671.0,0.04692918]
["bitfinex","BTCUSD",1768063025364,6.164e-05,90672.0,90671.0,0.04692918]
["bitfinex","BTCUSD",1768063026540,6.164e-05,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063026761,6.164e-05,90672.0,90668.0,0.06617534]
["bitfinex","BTCUSD",1768063026965,6.164e-05,90672.0,90667.0,0.0331012]
["bitfinex","BTCUSD",1768063027355,6.164e-05,90672.0,90667.0,0.04413057]
["bitfinex","BTCUSD",1768063027518,6.164e-05,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768063027718,6.164e-05,90672.0,90667.0,0.0331012]
["bitfinex","BTCUSD",1768063035211,6.164e-05,90672.0,90668.0,0.04692918]
["bitfinex","BTCUSD",1768063035404,6.164e-05,90672.0,90668.0,0.04593018]
["bitfinex","BTCUSD",1768063035956,6.164e-05,90672.0,90668.0,0.07903138]
["bitfinex","BTCUSD",1768063036175,6.164e-05,90672.0,90669.0,0.04692918]
["bitfinex","BTCUSD",1768063040422,6.164e-05,90672.0,90668.0,0.01102839]
["bitfinex","BTCUSD",1768063040850,0.04770805,90672.0,90668.0,0.01102839]
["bitfinex","BTCUSD",1768063042047,0.04770805,90672.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768063043700,0.04770805,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768063043883,0.04770805,90672.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768063045587,0.04770805,90672.0,90663.0,0.02208]
["bitfinex","BTCUSD",1768063050955,0.04770805,90672.0,90663.0,0.03310985]
["bitfinex","BTCUSD",1768063051307,0.04770805,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768063051505,6.164e-05,90672.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768063051868,6.164e-05,90672.0,90661.0,0.02297305]
["bitfinex","BTCUSD",1768063052066,0.0110904,90672.0,90664.0,0.02208]
["bitfinex","BTCUSD",1768063052270,0.01102924,90668.0,90658.0,0.04692918]
["bitfinex","BTCUSD",1768063052472,0.01102924,90668.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768063052645,0.04764641,90667.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768063059785,0.04764641,90667.0,90656.0,0.0331107]
["bitfinex","BTCUSD",1768063060405,0.04764641,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768063061478,0.04764641,90667.0,90656.0,0.02208]
["bitfinex","BTCUSD",1768063062724,0.04764641,90667.0,90656.0,0.0331107]
["bitfinex","BTCUSD",1768063063737,0.04764641,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768063064514,0.04764641,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768063064996,0.04764641,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768063068052,0.04764641,90667.0,90656.0,0.0331107]
["bitfinex","BTCUSD",1768063068256,0.04764641,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768063069166,0.04764641,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768063069587,0.04764641,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768063070153,0.04764641,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768063070795,0.04764641,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768063071887,0.04764641,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768063072207,0.0110904,90672.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768063072382,0.0110904,90672.0,90658.0,0.05685982]
["bitfinex","BTCUSD",1768063072531,0.0110904,90672.0,90658.0,0.04582936]
["bitfinex","BTCUSD",1768063072726,0.0110904,90672.0,90658.0,0.05685982]
["bitfinex","BTCUSD",1768063073149,6.164e-05,90672.0,90658.0,0.05685982]
["bitfinex","BTCUSD",1768063073347,0.0110904,90672.0,90658.0,0.05685982]
["bitfinex","BTCUSD",1768063074248,0.01102888,90671.0,90658.0,0.04582936]
["bitfinex","BTCUSD",1768063074432,0.0110904,90672.0,90658.0,0.05685982]
["bitfinex","BTCUSD",1768063076750,0.04828652,90670.0,90656.0,0.0331107]
["bitfinex","BTCUSD",1768063076946,0.04828652,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768063078356,0.04828652,90670.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768063079875,0.04828652,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768063080754,0.04828652,90670.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768063081100,0.04828652,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768063081300,0.04828652,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768063082408,6.164e-05,90672.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768063082611,6.164e-05,90672.0,90670.0,0.000999]
["bitfinex","BTCUSD",1768063082823,6.164e-05,90672.0,90670.0,0.00084482]
["bitfinex","BTCUSD",1768063083035,6.164e-05,90672.0,90670.0,0.04667418]
["bitfinex","BTCUSD",1768063084745,6.164e-05,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768063084966,6.164e-05,90672.0,90668.0,0.04659108]
["bitfinex","BTCUSD",1768063087892,6.164e-05,90672.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1768063088393,0.04805055,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768063089231,0.02208,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063089906,0.02208,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768063090356,0.02208,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063091094,0.02208,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063091292,0.02208,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063091293,0.02208,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768063093088,0.02208,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768063093780,0.02208,90676.0,90667.0,0.05762045]
["bitfinex","BTCUSD",1768063094013,0.02198964,90676.0,90667.0,0.05762045]
["bitfinex","BTCUSD",1768063094679,0.02198964,90676.0,90667.0,0.04659108]
["bitfinex","BTCUSD",1768063094880,0.02198964,90676.0,90667.0,0.05762045]
["bitfinex","BTCUSD",1768063096219,0.02189928,90676.0,90671.0,0.04659108]
["bitfinex","BTCUSD",1768063097271,0.02189928,90676.0,90671.0,0.04643725]
["bitfinex","BTCUSD",1768063099001,0.02189928,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063099193,0.02189928,90676.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1768063099463,0.02189928,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768063099846,0.02189928,90676.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063101584,0.02189928,90676.0,90669.0,0.01097232]
["bitfinex","BTCUSD",1768063101767,0.02189928,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063102716,0.06988819,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063103037,0.06979783,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063103234,0.06979783,90676.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1768063103454,0.06979783,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063104278,0.0139907,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063104533,0.0139907,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063104899,0.0139907,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063105458,0.0139907,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063105659,0.0139907,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063106075,0.0139907,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063106634,0.0139907,90676.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063107434,0.0139907,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063109708,0.0139907,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063110025,0.0139907,90676.0,90674.0,0.05514233]
["bitfinex","BTCUSD",1768063110432,0.01390033,90676.0,90674.0,0.05514233]
["bitfinex","BTCUSD",1768063110828,0.01390033,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063111588,0.01065939,90676.0,90673.0,0.0661718]
["bitfinex","BTCUSD",1768063111770,0.01065939,90676.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063111928,0.01065939,90676.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063113150,0.000152,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063113355,0.000152,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063113758,0.000152,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063114744,0.000152,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063115145,0.000152,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063115568,0.000152,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063115765,0.000152,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063116383,0.000152,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063116793,0.000152,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063119638,0.000152,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063120176,0.000152,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063120799,0.000152,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063121138,0.000152,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063122302,0.000152,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063122507,0.000152,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063123141,0.000152,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063123338,0.000152,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063123550,0.000152,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063124125,0.000152,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063125192,0.000152,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063126602,0.00054317,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063127906,0.00054317,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063128747,0.00054317,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063129796,0.00054317,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063130098,0.00054317,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063130856,0.00054317,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063131081,0.00054317,90681.0,90676.0,0.05750642]
["bitfinex","BTCUSD",1768063131534,0.00054317,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063131745,0.00054317,90681.0,90671.0,0.05750703]
["bitfinex","BTCUSD",1768063132109,0.00054317,90681.0,90671.0,0.04647815]
["bitfinex","BTCUSD",1768063132289,0.00054317,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063133024,0.00054317,90681.0,90671.0,0.05750703]
["bitfinex","BTCUSD",1768063133392,0.00054317,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063133596,0.00054317,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063134799,0.00054317,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063135251,0.00054317,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063135657,0.00054317,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063135972,0.00054317,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063136592,0.00054317,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063137821,0.00054317,90681.0,90671.0,0.05750703]
["bitfinex","BTCUSD",1768063138555,0.00054317,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063138965,0.00054317,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063139334,0.00054317,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063139715,0.00054317,90681.0,90675.0,0.04575504]
["bitfinex","BTCUSD",1768063139926,0.00054317,90681.0,90675.0,0.05678343]
["bitfinex","BTCUSD",1768063140363,0.00054317,90681.0,90677.0,0.04575504]
["bitfinex","BTCUSD",1768063140933,0.00054317,90681.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063140934,0.00054317,90681.0,90679.0,0.04575504]
["bitfinex","BTCUSD",1768063141113,0.00054317,90681.0,90679.0,0.0453645]
["bitfinex","BTCUSD",1768063142654,0.00054317,90681.0,90679.0,0.0443655]
["bitfinex","BTCUSD",1768063144897,0.05035925,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063145238,0.00054317,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063146431,0.00054317,90681.0,90676.0,0.05765716]
["bitfinex","BTCUSD",1768063146675,0.00054317,90681.0,90677.0,0.05765704]
["bitfinex","BTCUSD",1768063146893,0.00054317,90681.0,90677.0,0.04662889]
["bitfinex","BTCUSD",1768063150495,0.00054317,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063150711,0.00054317,90681.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063150916,0.00054317,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063151654,0.00054317,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063151860,0.00054317,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063152226,0.00054317,90681.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063153644,0.00054317,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063153843,0.00054317,90681.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063154211,0.00054317,90681.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063154594,0.00054317,90681.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063154820,0.00054317,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063155370,0.00054317,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063155581,0.05035925,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063155783,0.05035925,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063156780,0.05035925,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063157892,0.00054317,90681.0,90677.0,0.04662889]
["bitfinex","BTCUSD",1768063161559,0.00054317,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063163200,0.00054317,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063163397,0.00054317,90681.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063163603,0.00054317,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063163983,0.00054317,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063167853,0.00054317,90681.0,90677.0,0.04662889]
["bitfinex","BTCUSD",1768063169916,0.00054317,90681.0,90677.0,0.05765704]
["bitfinex","BTCUSD",1768063170131,0.00054317,90681.0,90677.0,0.04662889]
["bitfinex","BTCUSD",1768063170309,0.00054317,90681.0,90677.0,0.05765704]
["bitfinex","BTCUSD",1768063170509,0.00054317,90681.0,90677.0,0.04662889]
["bitfinex","BTCUSD",1768063170815,0.00054317,90681.0,90677.0,0.05765704]
["bitfinex","BTCUSD",1768063171215,0.00054317,90681.0,90677.0,0.04662889]
["bitfinex","BTCUSD",1768063171715,0.00054317,90681.0,90677.0,0.05765704]
["bitfinex","BTCUSD",1768063172150,0.00054317,90681.0,90677.0,0.04662889]
["bitfinex","BTCUSD",1768063172357,0.00054317,90681.0,90677.0,0.05765704]
["bitfinex","BTCUSD",1768063173450,0.00054317,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063173651,0.00054317,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063174421,0.04892908,90681.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063174769,0.04892908,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063175080,0.00054317,90681.0,90677.0,0.0603885]
["bitfinex","BTCUSD",1768063177285,0.00054317,90681.0,90677.0,0.04936035]
["bitfinex","BTCUSD",1768063178083,0.00054317,90681.0,90677.0,0.0603885]
["bitfinex","BTCUSD",1768063179389,0.04892908,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063183899,0.00054317,90681.0,90679.0,0.05513913]
["bitfinex","BTCUSD",1768063184109,0.00054317,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063184235,0.00045277,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063184459,0.00045277,90681.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063184679,0.04883868,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063186297,0.00045277,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063186499,0.00045277,90681.0,90679.0,0.04936035]
["bitfinex","BTCUSD",1768063189794,7.7e-07,90681.0,90678.0,0.0661681]
["bitfinex","BTCUSD",1768063189996,7.7e-07,90681.0,90679.0,0.04936035]
["bitfinex","BTCUSD",1768063191506,7.7e-07,90681.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063191804,7.7e-07,90681.0,90678.0,0.06616808]
["bitfinex","BTCUSD",1768063194723,7.7e-07,90681.0,90680.0,0.05513895]
["bitfinex","BTCUSD",1768063197216,7.7e-07,90681.0,90679.0,0.0551394]
["bitfinex","BTCUSD",1768063199725,7.7e-07,90681.0,90680.0,0.04631705]
["bitfinex","BTCUSD",1768063201824,7.7e-07,90681.0,90680.0,0.05513895]
["bitfinex","BTCUSD",1768063206378,7.7e-07,90681.0,90680.0,0.10392515]
["bitfinex","BTCUSD",1768063206599,0.00023276,90692.0,90688.0,0.0487862]
["bitfinex","BTCUSD",1768063206803,0.00028019,90692.0,90688.0,0.04874125]
["bitfinex","BTCUSD",1768063207409,0.00028019,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768063208386,0.00028019,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768063208529,0.00028019,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768063209944,0.00028019,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768063210149,0.00028019,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768063210568,0.00028019,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768063210786,0.00028019,90692.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063212540,0.00028019,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063212895,0.00028019,90692.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063213645,0.00028019,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063214027,0.04605607,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063215139,0.04605607,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768063216148,0.04605607,90692.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063216298,0.04605607,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063216501,0.04605607,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768063217650,0.00028019,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768063218428,0.00028019,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768063218625,0.00028019,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768063219140,0.00028019,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768063219347,0.00028019,90692.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768063220188,0.00028019,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768063220414,0.00028019,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063221586,0.04577588,90691.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063221791,0.04577588,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063222005,0.04577588,90691.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063222206,0.04577588,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063222643,0.04577588,90691.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063222958,0.04577588,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063223717,0.04577588,90691.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063224116,0.04577588,90691.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063224365,0.04577588,90691.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063224569,0.00028019,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063224730,0.04605607,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063224927,0.04605607,90692.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063225130,0.04605607,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063225928,0.04605607,90692.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063226310,0.04605607,90692.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063226712,0.04605607,90692.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063227954,0.04605607,90692.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063228748,0.04605607,90692.0,90679.0,0.02205363]
["bitfinex","BTCUSD",1768063229087,0.04605607,90692.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063229408,0.00028019,90692.0,90682.0,0.0487862]
["bitfinex","BTCUSD",1768063230066,0.00028019,90692.0,90682.0,0.0483342]
["bitfinex","BTCUSD",1768063230764,0.01130652,90692.0,90682.0,0.0483342]
["bitfinex","BTCUSD",1768063230971,0.00028019,90692.0,90686.0,0.0487862]
["bitfinex","BTCUSD",1768063231921,0.00028019,90692.0,90686.0,0.0708662]
["bitfinex","BTCUSD",1768063234292,0.00028019,90692.0,90686.0,0.07079793]
["bitfinex","BTCUSD",1768063234697,0.00028019,90692.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768063235586,0.04550128,90692.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768063237289,0.04550128,90692.0,90686.0,0.02192655]
["bitfinex","BTCUSD",1768063241619,0.04550128,90692.0,90686.0,0.02185828]
["bitfinex","BTCUSD",1768063241863,0.04550128,90692.0,90686.0,0.02170491]
["bitfinex","BTCUSD",1768063245912,0.04550128,90692.0,90686.0,0.02160196]
["bitfinex","BTCUSD",1768063253973,0.00028019,90692.0,90686.0,0.06830097]
["bitfinex","BTCUSD",1768063257969,0.04881384,90692.0,90686.0,0.02160196]
["bitfinex","BTCUSD",1768063258167,0.00028019,90692.0,90686.0,0.02153369]
["bitfinex","BTCUSD",1768063259236,0.00028019,90692.0,90686.0,0.02142794]
["bitfinex","BTCUSD",1768063262824,0.00028019,90692.0,90686.0,0.06812695]
["bitfinex","BTCUSD",1768063263841,0.00028019,90692.0,90687.0,0.04555178]
["bitfinex","BTCUSD",1768063265195,0.00028019,90692.0,90686.0,0.02142794]
["bitfinex","BTCUSD",1768063265437,0.00028019,90692.0,90687.0,0.04555178]
["bitfinex","BTCUSD",1768063265644,0.00028019,90692.0,90686.0,0.02142794]
["bitfinex","BTCUSD",1768063273019,0.00028019,90692.0,90687.0,0.04555178]
["bitfinex","BTCUSD",1768063277656,0.000152,90699.0,90688.0,0.04555178]
["bitfinex","BTCUSD",1768063277831,0.000152,90699.0,90694.0,0.04555178]
["bitfinex","BTCUSD",1768063278033,0.000152,90699.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063278202,0.000152,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063279159,0.04551399,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063279562,0.000152,90699.0,90696.0,0.04555178]
["bitfinex","BTCUSD",1768063280766,0.000152,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063281134,0.000152,90699.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063281689,0.000152,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063281820,0.000152,90699.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063282042,0.000152,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063284276,0.04551399,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063295084,0.000152,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063296046,0.000152,90699.0,90695.0,0.06883963]
["bitfinex","BTCUSD",1768063296248,0.000152,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063296455,0.000152,90699.0,90696.0,0.04675963]
["bitfinex","BTCUSD",1768063300990,0.000152,90699.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063301418,0.000152,90699.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063301776,0.04858766,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063301927,0.04858766,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063302250,0.04858766,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063302478,0.04858766,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063302632,0.04858766,90707.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063303028,0.04858766,90707.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063303552,0.04858766,90707.0,90697.0,0.30320696]
["bitfinex","BTCUSD",1768063303756,0.04858766,90707.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063304049,0.04858766,90707.0,90697.0,0.30320696]
["bitfinex","BTCUSD",1768063304262,0.04858766,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063304871,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063305225,0.04858766,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063305426,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063311425,0.04858766,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063311632,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063314836,0.04858766,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063315257,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063316174,0.04858766,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063316374,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063316570,0.04858766,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063317391,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063317591,0.04858766,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063318413,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063318614,0.04858766,90707.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063319668,0.04858766,90707.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063320645,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063321392,0.04858766,90707.0,90695.0,0.03306078]
["bitfinex","BTCUSD",1768063321599,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063322100,0.04858766,90707.0,90695.0,0.03306078]
["bitfinex","BTCUSD",1768063322294,0.04858766,90707.0,90695.0,0.02203482]
["bitfinex","BTCUSD",1768063322478,0.04858766,90707.0,90695.0,0.03306078]
["bitfinex","BTCUSD",1768063322648,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063323425,0.04858766,90707.0,90695.0,0.03306078]
["bitfinex","BTCUSD",1768063325466,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063327035,0.04858766,90707.0,90695.0,0.03306078]
["bitfinex","BTCUSD",1768063328616,0.04858766,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063329252,0.04858766,90707.0,90695.0,0.03306078]
["bitfinex","BTCUSD",1768063329753,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063329959,0.000152,90709.0,90698.0,0.01098042]
["bitfinex","BTCUSD",1768063330184,0.000152,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063330391,0.000152,90709.0,90698.0,0.01098042]
["bitfinex","BTCUSD",1768063330600,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063330810,0.000152,90709.0,90698.0,0.01098042]
["bitfinex","BTCUSD",1768063331283,0.04933744,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063331520,0.04933744,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063332271,0.04933744,90709.0,90691.0,0.01222284]
["bitfinex","BTCUSD",1768063332487,0.04918544,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768063332870,0.04918544,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768063334548,0.000152,90697.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768063335064,0.04918544,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768063335287,0.04918544,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768063335468,0.04918544,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768063335870,0.04918544,90706.0,90692.0,0.03310633]
["bitfinex","BTCUSD",1768063336523,0.04918544,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768063338132,0.04918544,90703.0,90694.0,0.02208]
["bitfinex","BTCUSD",1768063342016,0.04918544,90703.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063351638,0.06021043,90703.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063352314,0.01102499,90703.0,90694.0,0.07091642]
["bitfinex","BTCUSD",1768063352508,0.01102499,90703.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063352645,0.01102499,90703.0,90695.0,0.04888159]
["bitfinex","BTCUSD",1768063354413,0.01102511,90702.0,90695.0,0.04888159]
["bitfinex","BTCUSD",1768063354613,0.01102499,90703.0,90695.0,0.04888159]
["bitfinex","BTCUSD",1768063354911,0.01102511,90702.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063355049,0.01102511,90702.0,90694.0,0.06933863]
["bitfinex","BTCUSD",1768063355253,0.01102499,90703.0,90695.0,0.0473038]
["bitfinex","BTCUSD",1768063355761,0.01102499,90703.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063355967,0.06020481,90703.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063356339,0.01102511,90702.0,90695.0,0.0473038]
["bitfinex","BTCUSD",1768063356633,0.01102499,90703.0,90695.0,0.0473038]
["bitfinex","BTCUSD",1768063358225,0.01102499,90703.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063360811,0.01102487,90704.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063362956,0.01102499,90703.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063365310,0.01102487,90704.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063368346,0.01102475,90705.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063370273,0.06020469,90704.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063370609,0.04917982,90702.0,90694.0,0.02203483]
["bitfinex","BTCUSD",1768063373501,0.04917982,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768063373728,0.04917982,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768063380938,0.06020493,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768063381085,0.04917982,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768063383883,0.06020493,90702.0,90693.0,0.02208]
["bitfinex","BTCUSD",1768063386799,0.06020493,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768063386999,0.000152,90693.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063387313,0.01102511,90702.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063387314,0.04778958,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063390355,0.01102547,90699.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063390619,0.04778958,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063391184,0.01102547,90699.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063391364,0.05881493,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063393536,0.01102547,90699.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063393699,0.05881493,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063400083,0.04778958,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063400321,0.05881493,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063402432,0.04778958,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063404291,0.05881493,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063405808,0.04778958,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063407237,0.05881493,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063407451,0.04778958,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063407653,0.05881493,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063407974,0.04778958,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063410081,0.05881493,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063412695,0.04778958,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063415357,0.05881493,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063416585,0.04778958,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063418374,0.05881493,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063419006,0.01102523,90701.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063419163,0.01102535,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063425255,0.01102523,90701.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063425668,0.01102535,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063426507,0.01102523,90701.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063426669,0.01102535,90700.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063427293,0.01102511,90702.0,90688.0,0.02208]
["bitfinex","BTCUSD",1768063427671,0.01102511,90702.0,90690.0,0.29215877]
["bitfinex","BTCUSD",1768063429272,0.01102523,90701.0,90690.0,0.29215877]
["bitfinex","BTCUSD",1768063429615,0.01102511,90702.0,90690.0,0.29215877]
["bitfinex","BTCUSD",1768063429831,0.01102499,90703.0,90690.0,0.29215877]
["bitfinex","BTCUSD",1768063430028,0.01102511,90702.0,90690.0,0.29215877]
["bitfinex","BTCUSD",1768063430786,0.01102499,90703.0,90690.0,0.29215877]
["bitfinex","BTCUSD",1768063431324,0.05888127,90703.0,90690.0,0.29215877]
["bitfinex","BTCUSD",1768063431744,0.01102511,90702.0,90690.0,0.29113002]
["bitfinex","BTCUSD",1768063431891,0.05888127,90703.0,90690.0,0.29113002]
["bitfinex","BTCUSD",1768063432089,0.05888127,90703.0,90688.0,0.03310681]
["bitfinex","BTCUSD",1768063432299,0.05888127,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768063432922,0.01102511,90702.0,90688.0,0.03310681]
["bitfinex","BTCUSD",1768063433538,0.01102511,90702.0,90689.0,0.04739984]
["bitfinex","BTCUSD",1768063434474,0.01102523,90701.0,90689.0,0.04739984]
["bitfinex","BTCUSD",1768063434684,0.01102511,90702.0,90689.0,0.04739984]
["bitfinex","BTCUSD",1768063437360,0.01102499,90703.0,90689.0,0.05842653]
["bitfinex","BTCUSD",1768063438890,0.01102499,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768063439118,0.05927577,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768063439700,0.04825078,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768063442748,0.04825078,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768063443357,0.04825078,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768063443926,0.04825078,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768063445289,0.04825078,90703.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768063445898,0.04825078,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768063447317,0.04825078,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768063447864,0.04825078,90703.0,90691.0,0.01087259]
["bitfinex","BTCUSD",1768063448270,0.04825078,90703.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768063449107,0.04825078,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768063449532,0.04825078,90703.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768063449700,0.04825078,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768063450033,0.04825078,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768063450807,0.04825078,90703.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768063451067,0.04825078,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768063452568,0.04825078,90703.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768063453132,0.04825078,90703.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768063453597,0.01117626,90709.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768063453740,0.01117626,90709.0,90695.0,0.04609773]
["bitfinex","BTCUSD",1768063453936,0.01117626,90709.0,90695.0,0.05712369]
["bitfinex","BTCUSD",1768063454140,0.04570827,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768063454641,0.000152,90709.0,90696.0,0.06615497]
["bitfinex","BTCUSD",1768063454881,0.000152,90709.0,90698.0,0.05712333]
["bitfinex","BTCUSD",1768063455227,0.000152,90709.0,90699.0,0.04609773]
["bitfinex","BTCUSD",1768063457075,0.000152,90709.0,90699.0,0.0571232]
["bitfinex","BTCUSD",1768063457492,0.000152,90709.0,90699.0,0.04609773]
["bitfinex","BTCUSD",1768063459923,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063460127,0.04586027,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063460628,0.04586027,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768063460972,0.04586027,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063461172,0.04586027,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063461594,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063461803,0.04586027,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063462030,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063463445,0.04586027,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063463586,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063465580,0.04586027,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063465779,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063466122,0.04586027,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063467283,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063467499,0.04586027,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063467699,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063468978,0.04586027,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063469182,0.04586027,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768063469570,0.04586027,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063469884,0.04586027,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063470490,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063474570,0.04586027,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063474924,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063475389,0.04586027,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063476766,0.04586027,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063477449,0.04586027,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063479753,0.000152,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063479954,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063480838,0.000152,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063481264,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063482442,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063483831,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063484362,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063484714,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063485031,0.000152,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063486730,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063487411,0.000152,90709.0,90695.0,0.10504293]
["bitfinex","BTCUSD",1768063487612,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063487815,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063488254,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063488978,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063489727,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063489964,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063490164,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063490927,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063492881,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063493461,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063493600,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063493796,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063494205,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063494942,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063496455,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063498112,0.01117626,90709.0,90695.0,0.0830196]
["bitfinex","BTCUSD",1768063498310,0.000152,90709.0,90695.0,0.0830196]
["bitfinex","BTCUSD",1768063498669,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063499688,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063500283,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063501651,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063502258,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063502883,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768063503043,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063503885,0.000152,90709.0,90699.0,0.06014719]
["bitfinex","BTCUSD",1768063504383,0.000152,90709.0,90699.0,0.04912172]
["bitfinex","BTCUSD",1768063505089,0.000152,90709.0,90699.0,0.06014719]
["bitfinex","BTCUSD",1768063506024,0.000152,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063506215,0.000152,90709.0,90699.0,0.06014719]
["bitfinex","BTCUSD",1768063507668,0.000152,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063508482,0.000152,90709.0,90699.0,0.04912172]
["bitfinex","BTCUSD",1768063508670,0.000152,90709.0,90699.0,0.06014719]
["bitfinex","BTCUSD",1768063509083,0.000152,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063510702,0.000152,90709.0,90699.0,0.04912172]
["bitfinex","BTCUSD",1768063514640,0.000152,90709.0,90699.0,0.06014719]
["bitfinex","BTCUSD",1768063515356,0.000152,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768063515500,0.000152,90709.0,90699.0,0.06014719]
["bitfinex","BTCUSD",1768063515704,0.000152,90709.0,90699.0,0.04912172]
["bitfinex","BTCUSD",1768063516228,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063516685,0.000152,90709.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063516863,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063517166,0.000152,90709.0,90695.0,0.03310596]
["bitfinex","BTCUSD",1768063517364,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063517541,0.01117626,90709.0,90695.0,0.08222768]
["bitfinex","BTCUSD",1768063517729,0.000152,90709.0,90695.0,0.08222768]
["bitfinex","BTCUSD",1768063517926,0.01117626,90709.0,90695.0,0.08222768]
["bitfinex","BTCUSD",1768063518333,0.000152,90709.0,90695.0,0.08222768]
["bitfinex","BTCUSD",1768063519555,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063522098,0.000152,90709.0,90695.0,0.07120172]
["bitfinex","BTCUSD",1768063522324,0.01102462,90706.0,90695.0,0.07120172]
["bitfinex","BTCUSD",1768063522550,0.01102475,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063523130,0.01102462,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063523507,0.01102475,90705.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063523712,0.01102462,90706.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063523915,0.01102487,90704.0,90695.0,0.02208]
["bitfinex","BTCUSD",1768063524113,0.01102487,90704.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063524383,0.01102475,90705.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063525488,0.01102462,90706.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063527816,0.01102475,90705.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063528409,0.01102462,90706.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063529778,0.0110245,90707.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063530303,0.01102438,90708.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063531153,0.0110245,90707.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063531319,0.01102462,90706.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063531916,0.0110245,90707.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063532722,0.01102462,90706.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063532928,0.01102438,90708.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063533536,0.0110245,90707.0,90695.0,0.02203483]
["bitfinex","BTCUSD",1768063533738,0.01102438,90708.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063534509,0.01102462,90706.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063535850,0.01102462,90706.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063536568,0.0110245,90707.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063537351,0.01102462,90706.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063537561,0.0110245,90707.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063537745,0.01102462,90706.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063537928,0.0110245,90707.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063539667,0.01102462,90706.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063539874,0.01102475,90705.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063540028,0.01102487,90704.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063540229,0.01102475,90705.0,90696.0,0.04808899]
["bitfinex","BTCUSD",1768063540432,0.01102475,90705.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063541038,0.01102462,90706.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063542697,0.0110245,90707.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063542865,0.01102462,90706.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063543273,0.0110245,90707.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063546206,0.0576987,90708.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063546742,0.04667432,90707.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063548047,0.05769882,90707.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063549005,0.04667432,90707.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063549701,0.05769882,90707.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063549904,0.01102462,90706.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063550756,0.05769882,90707.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063552013,0.04667432,90707.0,90695.0,0.02198966]
["bitfinex","BTCUSD",1768063553596,0.04667432,90707.0,90695.0,0.0219445]
["bitfinex","BTCUSD",1768063555205,0.04667432,90707.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063555206,0.05769882,90707.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063555609,0.01102462,90706.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063555820,0.05769882,90707.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063556404,0.01102462,90706.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063557100,0.05769882,90707.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063558272,0.01102462,90706.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063559476,0.05769882,90707.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063561240,0.01102462,90706.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063561728,0.01102475,90705.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063562219,0.01102462,90706.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063562419,0.01102475,90705.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063564438,0.01102499,90703.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063564648,0.01102487,90704.0,90696.0,0.04815624]
["bitfinex","BTCUSD",1768063566421,0.01102499,90703.0,90696.0,0.04815624]
["bitfinex","BTCUSD",1768063566560,0.01102535,90700.0,90696.0,0.03917197]
["bitfinex","BTCUSD",1768063566758,0.01102523,90701.0,90696.0,0.03901997]
["bitfinex","BTCUSD",1768063567230,0.01102511,90702.0,90696.0,0.03901997]
["bitfinex","BTCUSD",1768063567508,0.01102511,90702.0,90696.0,0.03155747]
["bitfinex","BTCUSD",1768063567716,0.01102523,90701.0,90696.0,0.03155747]
["bitfinex","BTCUSD",1768063567956,0.01102499,90703.0,90696.0,0.03155747]
["bitfinex","BTCUSD",1768063568094,0.01102523,90701.0,90696.0,0.03155747]
["bitfinex","BTCUSD",1768063568306,0.01102523,90701.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063570151,0.01102511,90702.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063571116,0.01102523,90701.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063571469,0.01102511,90702.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063572252,0.01102523,90701.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063572452,0.01102511,90702.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063573324,0.01102523,90701.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063574349,0.01102511,90702.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063574515,0.06615071,90702.0,90695.0,0.02184159]
["bitfinex","BTCUSD",1768063574724,0.06615071,90702.0,90695.0,0.02179644]
["bitfinex","BTCUSD",1768063574879,0.01102523,90701.0,90695.0,0.02179644]
["bitfinex","BTCUSD",1768063575260,0.01102511,90702.0,90695.0,0.02179644]
["bitfinex","BTCUSD",1768063575862,0.01102499,90703.0,90695.0,0.02179644]
["bitfinex","BTCUSD",1768063578882,0.01102511,90702.0,90695.0,0.02179644]
["bitfinex","BTCUSD",1768063579064,0.01102499,90703.0,90695.0,0.02179644]
["bitfinex","BTCUSD",1768063579471,0.0580924,90704.0,90695.0,0.02179644]
["bitfinex","BTCUSD",1768063579790,0.04706753,90702.0,90695.0,0.02179644]
["bitfinex","BTCUSD",1768063584676,0.04206753,90702.0,90695.0,0.02179644]
["bitfinex","BTCUSD",1768063589997,0.04206753,90702.0,90695.0,0.02175129]
["bitfinex","BTCUSD",1768063590782,0.04206753,90702.0,90695.0,0.03277725]
["bitfinex","BTCUSD",1768063591371,0.04206753,90702.0,90695.0,0.02175129]
["bitfinex","BTCUSD",1768063591718,0.04206753,90702.0,90695.0,0.03277725]
["bitfinex","BTCUSD",1768063593847,0.04206753,90702.0,90695.0,0.02175129]
["bitfinex","BTCUSD",1768063595770,0.04206753,90702.0,90695.0,0.03277725]
["bitfinex","BTCUSD",1768063597088,0.04206753,90702.0,90695.0,0.02175129]
["bitfinex","BTCUSD",1768063597291,0.04206753,90702.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063599157,0.04206753,90702.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063599498,0.04206753,90702.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063599860,0.04206753,90702.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063600296,0.04206753,90702.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063600663,0.01102462,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063601178,0.0110245,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063601504,0.01102475,90705.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063602075,0.04735706,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063604437,0.05838193,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063604602,0.04735706,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063605443,0.05838193,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063605748,0.04735706,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063633134,0.0110245,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063633392,0.05630404,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063633743,0.01102462,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063635521,0.01102462,90706.0,90695.0,0.05826361]
["bitfinex","BTCUSD",1768063636980,0.02194844,90709.0,90695.0,0.05826361]
["bitfinex","BTCUSD",1768063637191,0.0329727,90709.0,90695.0,0.06928957]
["bitfinex","BTCUSD",1768063637389,0.02194844,90709.0,90695.0,0.06928957]
["bitfinex","BTCUSD",1768063638719,0.02194844,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063638866,0.04527954,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063639269,0.04527954,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063640473,0.05630392,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063641043,0.04527954,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063641263,0.05630392,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063641644,0.04527954,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063642054,0.04527954,90708.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063642876,0.04527954,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063648771,0.04527954,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063648930,0.04527954,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063652158,0.000152,90709.0,90708.0,0.000999]
["bitfinex","BTCUSD",1768063652365,0.000152,90709.0,90705.0,0.03582307]
["bitfinex","BTCUSD",1768063652528,0.000152,90709.0,90700.0,0.03582307]
["bitfinex","BTCUSD",1768063654122,0.01117626,90709.0,90700.0,0.03582307]
["bitfinex","BTCUSD",1768063654326,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063654523,0.01102499,90703.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063655657,0.01102499,90703.0,90700.0,0.01102402]
["bitfinex","BTCUSD",1768063656156,0.01102487,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063657521,0.01102499,90703.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063657920,0.01102487,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063659161,0.01102499,90703.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063659362,0.01102487,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063660252,0.01102462,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063660428,0.01102475,90705.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063660771,0.01102462,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063660978,0.01102475,90705.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063661927,0.01102462,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063662562,0.01102475,90705.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063662801,0.01102462,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063663161,0.01102475,90705.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063663363,0.01102462,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063664687,0.01102475,90705.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063667255,0.01102487,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063668736,0.01102475,90705.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063669767,0.0110245,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063672269,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063672786,0.0110245,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063672978,0.01102462,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063673202,0.0110245,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063674027,0.05005605,90709.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063674233,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063674797,0.06108031,90709.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063675133,0.06108031,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063676323,0.0110245,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063676718,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063677555,0.0110245,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063679198,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063680860,0.06108031,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063681508,0.05005605,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063681724,0.000152,90709.0,90698.0,0.03582307]
["bitfinex","BTCUSD",1768063682590,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063682791,0.000152,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768063682991,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063683755,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063685224,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063686331,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063687126,0.000152,90709.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063687271,0.000152,90709.0,90695.0,0.08801219]
["bitfinex","BTCUSD",1768063687471,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063688831,0.000152,90709.0,90697.0,0.0109808]
["bitfinex","BTCUSD",1768063688987,0.000152,90709.0,90695.0,0.04390836]
["bitfinex","BTCUSD",1768063689324,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063690944,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063691107,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063691950,0.000152,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768063692126,0.000152,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063694212,0.000152,90709.0,90695.0,0.04390836]
["bitfinex","BTCUSD",1768063694213,0.000152,90709.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063694367,0.01102462,90706.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063694586,0.0110245,90707.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063694784,0.01102462,90706.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063695685,0.0110245,90707.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063696312,0.01102462,90706.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063697662,0.0110245,90707.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063698573,0.01102462,90706.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063698853,0.0110245,90707.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063699275,0.01102438,90708.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063699451,0.0110245,90707.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063699601,0.01102438,90708.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063699801,0.05872288,90709.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063701629,0.01102438,90708.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063703470,0.05872288,90709.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063703900,0.01102438,90708.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063704491,0.05872288,90709.0,90695.0,0.0328824]
["bitfinex","BTCUSD",1768063704841,0.05872288,90709.0,90695.0,0.04390836]
["bitfinex","BTCUSD",1768063704842,0.04769862,90709.0,90695.0,0.04390836]
["bitfinex","BTCUSD",1768063705283,0.05872288,90709.0,90695.0,0.04390836]
["bitfinex","BTCUSD",1768063705589,0.04769862,90709.0,90695.0,0.04390836]
["bitfinex","BTCUSD",1768063708393,0.05872288,90709.0,90695.0,0.04390836]
["bitfinex","BTCUSD",1768063708576,0.05872288,90709.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063708783,0.05872288,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063708995,0.05872288,90709.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063710636,0.05872288,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063711742,0.05872288,90709.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063712045,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063712339,0.05872288,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063712540,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063714257,0.05872288,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063714840,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063715038,0.05872288,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063716260,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063716999,0.05872288,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063717169,0.05872288,90709.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063717365,0.05872288,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063717906,0.05872288,90709.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063718055,0.05872288,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063718411,0.05872288,90709.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063719613,0.05872288,90709.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063721635,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063724200,0.0110245,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063724735,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063726269,0.04662,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063731040,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063734605,0.04662,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063734783,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063736571,0.04662,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063736908,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063737277,0.04662,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063737910,0.04662,90708.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063738062,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063738257,0.04662,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063738940,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063739240,0.04662,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063740646,0.04662,90708.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063740824,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063741029,0.04662,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063741212,0.04662,90708.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063744136,0.04662,90708.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768063745447,0.04662,90708.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063746262,0.04662,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063746978,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063747820,0.04662,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063748428,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063748732,0.04662,90708.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063749143,0.05764438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063749442,0.04662,90708.0,90695.0,0.0327321]
["bitfinex","BTCUSD",1768063749741,0.01102438,90708.0,90696.0,0.03582307]
["bitfinex","BTCUSD",1768063749887,0.01117626,90709.0,90696.0,0.03582307]
["bitfinex","BTCUSD",1768063750344,0.000152,90709.0,90697.0,0.03582307]
["bitfinex","BTCUSD",1768063750637,0.01117626,90709.0,90697.0,0.03582307]
["bitfinex","BTCUSD",1768063753068,0.01117626,90709.0,90697.0,0.03577815]
["bitfinex","BTCUSD",1768063754122,0.0112228,90709.0,90697.0,0.03577815]
["bitfinex","BTCUSD",1768063754323,0.01102438,90708.0,90697.0,0.03577815]
["bitfinex","BTCUSD",1768063755035,0.01102438,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063755242,0.05619669,90708.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063756746,0.05619681,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063756882,0.04517231,90707.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063757598,0.0110245,90707.0,90696.0,0.03577815]
["bitfinex","BTCUSD",1768063758016,0.01102438,90708.0,90696.0,0.03577815]
["bitfinex","BTCUSD",1768063759474,0.0110245,90707.0,90696.0,0.03577815]
["bitfinex","BTCUSD",1768063761305,0.01102462,90706.0,90696.0,0.03577815]
["bitfinex","BTCUSD",1768063761560,0.0110245,90707.0,90696.0,0.03577815]
["bitfinex","BTCUSD",1768063762679,0.04517231,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063762889,0.05619693,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063763094,0.04517231,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063764957,0.0110245,90707.0,90696.0,0.03577815]
["bitfinex","BTCUSD",1768063769019,0.01102462,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063769588,0.05619693,90706.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063769990,0.04517231,90704.0,90695.0,0.02170614]
["bitfinex","BTCUSD",1768063770325,0.04517231,90704.0,90695.0,0.02166122]
["bitfinex","BTCUSD",1768063770624,0.01102462,90706.0,90695.0,0.02166122]
["bitfinex","BTCUSD",1768063771030,0.01102462,90706.0,90695.0,0.05743937]
["bitfinex","BTCUSD",1768063771810,0.01102475,90705.0,90695.0,0.05743937]
["bitfinex","BTCUSD",1768063772327,0.01102462,90706.0,90695.0,0.05743937]
["bitfinex","BTCUSD",1768063772711,0.0110245,90707.0,90695.0,0.05743937]
["bitfinex","BTCUSD",1768063774363,0.01102462,90706.0,90695.0,0.05743937]
["bitfinex","BTCUSD",1768063774688,0.0110245,90707.0,90695.0,0.05743937]
["bitfinex","BTCUSD",1768063775792,0.05667564,90707.0,90695.0,0.02166122]
["bitfinex","BTCUSD",1768063777684,0.04565114,90705.0,90695.0,0.02166122]
["bitfinex","BTCUSD",1768063778297,0.05667589,90705.0,90695.0,0.02166122]
["bitfinex","BTCUSD",1768063778504,0.04565114,90705.0,90695.0,0.02166122]
["bitfinex","BTCUSD",1768063779753,0.01102462,90706.0,90695.0,0.02166122]
["bitfinex","BTCUSD",1768063779938,0.01102475,90705.0,90695.0,0.02166122]
["bitfinex","BTCUSD",1768063781499,0.01102487,90704.0,90695.0,0.02166122]
["bitfinex","BTCUSD",1768063782097,0.01102487,90704.0,90695.0,0.03268609]
["bitfinex","BTCUSD",1768063784897,0.01102475,90705.0,90695.0,0.03268609]
["bitfinex","BTCUSD",1768063785096,0.05667601,90704.0,90695.0,0.03268609]
["bitfinex","BTCUSD",1768063785341,0.04565114,90702.0,90695.0,0.03268609]
["bitfinex","BTCUSD",1768063787156,0.01102487,90704.0,90695.0,0.03268609]
["bitfinex","BTCUSD",1768063788478,0.01102499,90703.0,90695.0,0.03268609]
["bitfinex","BTCUSD",1768063788824,0.02053613,90704.0,90695.0,0.03268609]
["bitfinex","BTCUSD",1768063789010,0.04565114,90702.0,90695.0,0.03268609]
["bitfinex","BTCUSD",1768063794151,0.04565114,90702.0,90683.0,0.05513592]
["bitfinex","BTCUSD",1768063794152,0.04676529,90698.0,90683.0,0.05513592]
["bitfinex","BTCUSD",1768063794350,0.04676529,90696.0,90690.0,0.05517002]
["bitfinex","BTCUSD",1768063794551,0.04676529,90696.0,90690.0,0.03309002]
["bitfinex","BTCUSD",1768063795727,0.04676529,90696.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768063798481,0.05779113,90696.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768063798691,0.04676529,90694.0,90689.0,0.02208]
["bitfinex","BTCUSD",1768063799322,0.04676529,90694.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768063799575,0.04676529,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063799789,0.04676529,90694.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768063800376,0.04676529,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063800790,0.04676529,90694.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768063802169,0.04676529,90694.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768063802459,0.04676529,90694.0,90682.0,0.03310754]
["bitfinex","BTCUSD",1768063803992,0.04676529,90694.0,90682.0,0.02259166]
["bitfinex","BTCUSD",1768063804445,0.05779137,90694.0,90682.0,0.02259166]
["bitfinex","BTCUSD",1768063805204,0.01102608,90694.0,90682.0,0.02259166]
["bitfinex","BTCUSD",1768063806235,0.0484017,90693.0,90682.0,0.02259166]
["bitfinex","BTCUSD",1768063807138,0.0484017,90688.0,90682.0,0.02259166]
["bitfinex","BTCUSD",1768063807260,0.0484017,90686.0,90682.0,0.02259166]
["bitfinex","BTCUSD",1768063808988,0.0484017,90684.0,90682.0,0.02259166]
["bitfinex","BTCUSD",1768063809415,0.0484017,90684.0,90682.0,0.00051166]
["bitfinex","BTCUSD",1768063810609,0.10353882,90683.0,90682.0,0.00051166]
["bitfinex","BTCUSD",1768063810809,0.10353882,90683.0,90682.0,0.00046652]
["bitfinex","BTCUSD",1768063811783,0.10353882,90683.0,90682.0,0.00042138]
["bitfinex","BTCUSD",1768063812006,0.12561882,90683.0,90682.0,1e-08]
["bitfinex","BTCUSD",1768063812172,0.12561882,90683.0,90668.0,0.000152]
["bitfinex","BTCUSD",1768063812173,0.0484017,90670.0,90668.0,0.000152]
["bitfinex","BTCUSD",1768063812372,0.0474027,90670.0,90668.0,0.000152]
["bitfinex","BTCUSD",1768063813396,0.04734692,90670.0,90668.0,0.00054317]
["bitfinex","BTCUSD",1768063813609,0.04734692,90670.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768063820696,0.03310123,90676.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768063820898,0.04854717,90677.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768063821105,0.01544383,90675.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768063821639,0.01544383,90675.0,90668.0,0.01102941]
["bitfinex","BTCUSD",1768063821955,0.01544383,90675.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768063823156,0.01544383,90675.0,90668.0,0.01102941]
["bitfinex","BTCUSD",1768063823546,0.01544383,90675.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063823750,0.01544383,90675.0,90670.0,0.05880622]
["bitfinex","BTCUSD",1768063824698,0.01544383,90675.0,90671.0,0.0588061]
["bitfinex","BTCUSD",1768063825584,0.01544383,90675.0,90671.0,0.05865249]
["bitfinex","BTCUSD",1768063825958,0.02208,90683.0,90671.0,0.05865249]
["bitfinex","BTCUSD",1768063826346,0.02208,90682.0,90671.0,0.05865249]
["bitfinex","BTCUSD",1768063827228,0.02208,90682.0,90671.0,0.04777722]
["bitfinex","BTCUSD",1768063829613,0.02208,90683.0,90671.0,0.04777722]
["bitfinex","BTCUSD",1768063831606,0.02208,90683.0,90671.0,0.0588061]
["bitfinex","BTCUSD",1768063832379,0.02208,90683.0,90671.0,0.04777722]
["bitfinex","BTCUSD",1768063832556,0.0704817,90683.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063834561,0.0704817,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063834719,0.0704817,90683.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063834920,0.0704817,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063835469,0.04873605,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063839582,0.04873605,90682.0,90673.0,0.01087503]
["bitfinex","BTCUSD",1768063839994,0.04873605,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063840216,0.04873605,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063840610,0.04873605,90682.0,90673.0,0.01087504]
["bitfinex","BTCUSD",1768063843254,0.04873605,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063845450,0.04873605,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063845670,0.04873605,90682.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063845842,0.04873605,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063846402,0.04873605,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063846603,0.04873605,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063848402,0.04873605,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063848525,0.04873605,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063848988,0.04873605,90682.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063849411,0.02208,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063851129,0.02208,90683.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063851752,0.02208,90683.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063853445,0.02208,90683.0,90675.0,0.0499936]
["bitfinex","BTCUSD",1768063853653,0.02208,90683.0,90675.0,0.06102199]
["bitfinex","BTCUSD",1768063854028,0.02208,90683.0,90675.0,0.06097708]
["bitfinex","BTCUSD",1768063854217,0.02208,90683.0,90675.0,0.04994869]
["bitfinex","BTCUSD",1768063854652,0.02208,90683.0,90675.0,0.06097708]
["bitfinex","BTCUSD",1768063855504,0.02208,90683.0,90675.0,0.04994869]
["bitfinex","BTCUSD",1768063855709,0.02208,90683.0,90675.0,0.06097708]
["bitfinex","BTCUSD",1768063855920,0.01102669,90689.0,90675.0,0.06097708]
["bitfinex","BTCUSD",1768063855921,0.02208,90689.0,90676.0,0.0499936]
["bitfinex","BTCUSD",1768063856092,0.03310669,90689.0,90676.0,0.0499936]
["bitfinex","BTCUSD",1768063857003,0.01102693,90687.0,90676.0,0.0499936]
["bitfinex","BTCUSD",1768063858246,0.08824019,90689.0,90676.0,0.0499936]
["bitfinex","BTCUSD",1768063858450,0.01102681,90688.0,90676.0,0.0499936]
["bitfinex","BTCUSD",1768063858651,0.05892346,90688.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063858854,0.04789665,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063859271,0.04789665,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063861046,0.04789665,90685.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063861248,0.05892383,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063861806,0.04789665,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063862439,0.05892383,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063862590,0.04789665,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063863191,0.04789665,90685.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063863621,0.04789665,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063864028,0.04789665,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063864447,0.04789665,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063864651,0.04789665,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063866873,0.04789665,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063867644,0.05892383,90685.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063867780,0.05892383,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063868195,0.05892383,90685.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063868675,0.0110273,90684.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063869802,0.05892383,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063870007,0.0110273,90684.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768063871388,0.04789665,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063872692,0.05892383,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063872902,0.0110273,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063873247,0.05892383,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063873647,0.05892383,90685.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063873947,0.05892383,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063874167,0.05875701,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063875986,0.04772983,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063876544,0.04772983,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063877063,0.04772983,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063877264,0.05875701,90685.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063877647,0.05875701,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063879246,0.05875701,90685.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063880657,0.0110273,90684.0,90670.0,0.30329546]
["bitfinex","BTCUSD",1768063881524,0.0110273,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063882055,0.05875701,90685.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768063882771,0.04772983,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063884358,0.05875701,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768063884573,0.04772983,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768063885157,0.04772983,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063885364,0.04772983,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063885569,0.04772983,90685.0,90674.0,0.0109836]
["bitfinex","BTCUSD",1768063885769,0.04772983,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063885968,0.04772983,90685.0,90674.0,0.0109836]
["bitfinex","BTCUSD",1768063886173,0.04772983,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063886537,0.04772983,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063886739,0.04772983,90685.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768063889323,0.04772983,90685.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063890055,0.04772983,90685.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063890393,0.03310043,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768063890797,0.03310043,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768063891057,0.000152,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063891264,0.000152,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063891415,0.0330989,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063892032,0.01117857,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063892233,0.01102669,90689.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768063892440,0.0330989,90689.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768063893394,0.0330989,90689.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063894652,0.0330989,90689.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768063894858,0.04412559,90689.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768063895058,0.0330989,90689.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063895260,0.01117857,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063895467,0.0330989,90689.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063898817,0.0330989,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063899018,0.0330989,90689.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063901784,0.0330989,90689.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768063902599,0.04412559,90689.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768063902885,0.04412559,90689.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768063903031,0.05871652,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063903232,0.0330989,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768063906251,0.0330989,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063906391,0.000152,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768063906701,0.000152,90690.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768063906891,0.000152,90690.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768063907325,0.000152,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063907686,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063909028,0.000152,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063909441,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063909642,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063910311,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063910539,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063911265,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063912910,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063913311,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063913540,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063915250,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063915794,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063919133,0.000152,90690.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768063919345,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063921919,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063922587,0.000152,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063922790,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063923469,0.000152,90690.0,90679.0,0.0108743]
["bitfinex","BTCUSD",1768063924104,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063924644,0.000152,90690.0,90678.0,0.01087443]
["bitfinex","BTCUSD",1768063926961,0.000152,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063927170,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063927415,0.000152,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063927909,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063930560,0.000152,90690.0,90678.0,0.01098311]
["bitfinex","BTCUSD",1768063931158,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063931359,0.000152,90690.0,90678.0,0.01098311]
["bitfinex","BTCUSD",1768063931541,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063932640,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063933505,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063933825,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063934142,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063934898,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063935137,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063936061,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063936665,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063936950,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063937382,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063939081,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063939244,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063941205,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063941845,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063942892,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063944241,0.000152,90690.0,90681.0,0.01098274]
["bitfinex","BTCUSD",1768063944728,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063945415,0.000152,90690.0,90676.0,0.06011822]
["bitfinex","BTCUSD",1768063945617,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063947154,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063947785,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063951059,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063951756,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063951958,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063952683,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063953066,0.000152,90690.0,90679.0,0.01087437]
["bitfinex","BTCUSD",1768063958798,0.000152,90690.0,90679.0,0.01082945]
["bitfinex","BTCUSD",1768063960327,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063960729,0.000152,90690.0,90679.0,0.01082945]
["bitfinex","BTCUSD",1768063962184,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063963129,0.000152,90690.0,90679.0,0.01082945]
["bitfinex","BTCUSD",1768063964193,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063965163,0.000152,90690.0,90679.0,0.01082945]
["bitfinex","BTCUSD",1768063966097,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063966395,0.000152,90690.0,90679.0,0.01082945]
["bitfinex","BTCUSD",1768063967526,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063968629,0.000152,90690.0,90679.0,0.01082945]
["bitfinex","BTCUSD",1768063970886,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063971926,0.000152,90690.0,90679.0,0.01082945]
["bitfinex","BTCUSD",1768063972528,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063973142,0.000152,90690.0,90679.0,0.01082945]
["bitfinex","BTCUSD",1768063973312,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063973537,0.000152,90690.0,90680.0,0.01098287]
["bitfinex","BTCUSD",1768063975213,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063976711,0.000152,90690.0,90680.0,0.01098287]
["bitfinex","BTCUSD",1768063977108,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063977313,0.000152,90690.0,90680.0,0.01098287]
["bitfinex","BTCUSD",1768063978113,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063978263,0.000152,90690.0,90680.0,0.01098287]
["bitfinex","BTCUSD",1768063978596,0.000152,90690.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768063979529,0.000152,90690.0,90680.0,0.01098287]
["bitfinex","BTCUSD",1768063979920,0.000152,90690.0,90679.0,0.01082945]
["bitfinex","BTCUSD",1768063980382,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063980787,0.000152,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063981346,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063981594,0.000152,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063981734,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063982187,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063982395,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063982986,0.000152,90690.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768063983348,0.000152,90690.0,90677.0,0.01098301]
["bitfinex","BTCUSD",1768063983571,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063984587,0.000152,90690.0,90677.0,0.01098301]
["bitfinex","BTCUSD",1768063984787,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063985207,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063987615,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063988049,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063988673,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063988838,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063989236,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063991280,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063992969,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063994427,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063994581,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768063995352,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063998233,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768063999075,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768063999780,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768064000968,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768064001170,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768064001688,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768064002788,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768064004235,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768064004378,0.000152,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768064007166,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768064007831,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064008528,0.000152,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768064010915,0.000152,90690.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064011735,0.03309769,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064011942,0.03309769,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768064012259,0.03309769,90689.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064012419,0.03309769,90689.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768064016103,0.03309769,90689.0,90677.0,0.01098301]
["bitfinex","BTCUSD",1768064016309,0.03309769,90689.0,90676.0,0.06011822]
["bitfinex","BTCUSD",1768064017278,0.03309769,90689.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064019841,0.03309769,90689.0,90678.0,0.04505131]
["bitfinex","BTCUSD",1768064020206,0.04412438,90689.0,90678.0,0.04505131]
["bitfinex","BTCUSD",1768064020440,0.01102681,90688.0,90678.0,0.04505131]
["bitfinex","BTCUSD",1768064020611,0.01102693,90687.0,90678.0,0.04505131]
["bitfinex","BTCUSD",1768064021149,0.04412462,90687.0,90678.0,0.04505131]
["bitfinex","BTCUSD",1768064021552,0.03309769,90687.0,90678.0,0.04505131]
["bitfinex","BTCUSD",1768064022644,0.01102706,90686.0,90678.0,0.04505131]
["bitfinex","BTCUSD",1768064024794,0.04412462,90687.0,90678.0,0.04505131]
["bitfinex","BTCUSD",1768064025087,0.04412462,90687.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064025244,0.01102706,90686.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064025973,0.02208,90686.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768064026155,0.02208,90686.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064026923,0.02208,90686.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768064028487,0.02208,90686.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064029239,0.04746669,90688.0,90675.0,0.03310839]
["bitfinex","BTCUSD",1768064029447,0.04746669,90688.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064030004,0.02208,90687.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064030240,0.03310693,90687.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064031801,0.02208,90687.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064032001,0.01102706,90686.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064032209,0.02208,90687.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064033268,0.03310693,90687.0,90675.0,0.02208]
["bitfinex","BTCUSD",1768064033468,0.03310693,90687.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064033849,0.01102718,90685.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064034056,0.01102706,90686.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064034489,0.01102718,90685.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064034690,0.01102706,90686.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064035203,0.01102718,90685.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064035633,0.01102706,90686.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064037830,0.01102718,90685.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064037978,0.01102706,90686.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064038179,0.01102718,90685.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064038933,0.01102706,90686.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064040092,0.01102718,90685.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064041054,0.0110273,90684.0,90675.0,0.02203507]
["bitfinex","BTCUSD",1768064041390,0.01102742,90683.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064041589,0.01102754,90682.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064041832,0.01102742,90683.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064042008,0.01102754,90682.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064042825,0.01102742,90683.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064044469,0.0110273,90684.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064044629,0.01102706,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064044829,0.04412462,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064045361,0.03309769,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064046169,0.08959902,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064046577,0.01102706,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064047069,0.08959902,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064047502,0.07857209,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064047697,0.08959902,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064047895,0.04412462,90687.0,90676.0,0.04636709]
["bitfinex","BTCUSD",1768064049027,0.03309769,90687.0,90676.0,0.04636709]
["bitfinex","BTCUSD",1768064049237,0.04412462,90687.0,90676.0,0.04636709]
["bitfinex","BTCUSD",1768064050329,0.03309769,90687.0,90676.0,0.04636709]
["bitfinex","BTCUSD",1768064050725,0.04412462,90687.0,90676.0,0.04636709]
["bitfinex","BTCUSD",1768064051688,0.01102693,90687.0,90676.0,0.04636709]
["bitfinex","BTCUSD",1768064052255,0.01102706,90686.0,90676.0,0.04636709]
["bitfinex","BTCUSD",1768064052995,0.01102693,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064053484,0.01102706,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064053675,0.032063,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064053815,0.0775374,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064054461,0.0753789,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064056373,0.01102706,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064057385,0.01102718,90685.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064058173,0.01102706,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064058385,0.01102718,90685.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064059173,0.01102706,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064060498,0.1305138,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064060499,0.0753789,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064060799,0.05434283,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064060953,0.02103607,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064062111,0.03206313,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064065766,0.02103607,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064068349,0.02103607,90686.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064069387,0.02103607,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064070119,0.02103607,90686.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064070258,0.02103607,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064071462,0.02103607,90686.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064071673,0.02103607,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064072096,0.02103607,90686.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064072316,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064072535,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064072745,0.0454744,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064073371,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064073579,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064074308,0.0454744,90687.0,90677.0,0.01041231]
["bitfinex","BTCUSD",1768064074745,0.0454744,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064075389,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064076559,0.0454744,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064078556,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064079058,0.0454744,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064079265,0.0454744,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064081832,0.0454744,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064082010,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064082223,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064082404,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064082604,0.0454744,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064082804,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064084940,0.0454744,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064086479,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064088392,0.0454744,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064089293,0.0454744,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064090820,0.0454744,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064091392,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064091579,0.0454744,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064091782,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064092388,0.0454744,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064092831,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064093127,0.0454744,90687.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064094034,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064095574,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064096308,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064096689,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064096867,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064097236,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064097471,0.0454744,90687.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064098631,0.0454744,90687.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064098829,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064099231,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064100010,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064100205,0.0454744,90687.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064100351,0.0454744,90687.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064101135,0.02103607,90688.0,90675.0,0.07961339]
["bitfinex","BTCUSD",1768064101320,0.02103607,90688.0,90676.0,0.04754893]
["bitfinex","BTCUSD",1768064102493,0.02103607,90688.0,90676.0,0.0585772]
["bitfinex","BTCUSD",1768064102956,0.02103607,90688.0,90678.0,0.04754893]
["bitfinex","BTCUSD",1768064106661,0.02103607,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064106863,0.02103607,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064107218,0.02103607,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064107961,0.02103607,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064108121,0.02103607,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064109067,0.02103607,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064109273,0.02103607,90688.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064109414,0.02103607,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064110396,0.02103607,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064110678,0.02103607,90688.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064111185,0.02103607,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1768064111539,0.02103607,90688.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064114110,0.02103607,90688.0,90675.0,0.03206446]
["bitfinex","BTCUSD",1768064114519,0.02103607,90688.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064114848,0.03206288,90688.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064115464,0.01102718,90685.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064115667,0.01102706,90686.0,90675.0,0.02103607]
["bitfinex","BTCUSD",1768064115965,0.0110273,90684.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064116164,0.01102742,90683.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064116961,0.0110273,90684.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064117164,0.01102718,90685.0,90671.0,0.06042335]
["bitfinex","BTCUSD",1768064117365,0.01102706,90686.0,90671.0,0.06042335]
["bitfinex","BTCUSD",1768064117958,0.01102718,90685.0,90671.0,0.06042335]
["bitfinex","BTCUSD",1768064118179,0.01102706,90686.0,90671.0,0.06042335]
["bitfinex","BTCUSD",1768064118356,0.01102706,90686.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064119292,0.01102693,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064119697,0.01102693,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064120662,0.01102693,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064120901,0.01102693,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064121219,0.01102706,90686.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064121408,0.01102706,90686.0,90671.0,0.06042335]
["bitfinex","BTCUSD",1768064121613,0.01102706,90686.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064122603,0.01102693,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064123143,0.01102693,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064124839,0.02103607,90688.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064125049,0.02103607,90688.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064125050,0.03206288,90688.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064126585,0.02103607,90688.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064127461,0.02103607,90688.0,90672.0,0.06617235]
["bitfinex","BTCUSD",1768064127462,0.01102693,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064127614,0.01102693,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064128033,0.01102706,90686.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064129237,0.06616197,90687.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064129357,0.01102718,90685.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064129800,0.01102718,90685.0,90671.0,0.06042335]
["bitfinex","BTCUSD",1768064129999,0.01102718,90685.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064130193,0.0110273,90684.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064130521,0.01102718,90685.0,90671.0,0.06042335]
["bitfinex","BTCUSD",1768064131677,0.01102718,90685.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064131879,0.01102718,90685.0,90671.0,0.06042335]
["bitfinex","BTCUSD",1768064132429,0.0110273,90684.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064133058,0.01102718,90685.0,90671.0,0.04939447]
["bitfinex","BTCUSD",1768064133289,0.05813704,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064135199,0.04710974,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064135377,0.04710974,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064136614,0.04710974,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064137120,0.04710974,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064138701,0.04710974,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064139000,0.05813704,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064139296,0.04710974,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064139903,0.04710974,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064140148,0.04710974,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064140447,0.04710974,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064140724,0.04710974,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064141073,0.04710974,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064141285,0.04710974,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064142422,0.04710974,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064142823,0.04710974,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064143211,0.05813704,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064144323,0.04710974,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064144518,0.05813704,90684.0,90670.0,0.00220532]
["bitfinex","BTCUSD",1768064145454,0.05813704,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064145666,0.04710974,90684.0,90670.0,0.01323432]
["bitfinex","BTCUSD",1768064145840,0.04710974,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064146039,0.04710974,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064146247,0.04710974,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064147271,0.04710974,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064147666,0.04710974,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064147877,0.04710974,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064149619,0.04710974,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064150138,0.04710974,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064151563,0.04710974,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064152157,0.04710974,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064153573,0.04710974,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064158099,0.04710974,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064158315,0.04710974,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064160374,0.04710974,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768064160574,0.04710974,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064160769,0.04710974,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768064161508,0.04710974,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064161853,0.04710974,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768064162034,0.04710974,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064162248,0.02103607,90688.0,90678.0,0.04611421]
["bitfinex","BTCUSD",1768064162853,0.02103607,90688.0,90678.0,0.05714224]
["bitfinex","BTCUSD",1768064163063,0.02103607,90688.0,90678.0,0.04611421]
["bitfinex","BTCUSD",1768064165060,0.02103607,90688.0,90678.0,0.05714224]
["bitfinex","BTCUSD",1768064166601,0.02103607,90688.0,90678.0,0.04611421]
["bitfinex","BTCUSD",1768064166805,0.02103607,90688.0,90678.0,0.05714224]
["bitfinex","BTCUSD",1768064167015,0.02103607,90688.0,90678.0,0.04611421]
["bitfinex","BTCUSD",1768064168020,0.02103607,90688.0,90678.0,0.05714224]
["bitfinex","BTCUSD",1768064168311,0.02103607,90688.0,90678.0,0.04611421]
["bitfinex","BTCUSD",1768064191236,0.03206288,90688.0,90678.0,0.04611421]
["bitfinex","BTCUSD",1768064193538,0.01102681,90688.0,90678.0,0.04611421]
["bitfinex","BTCUSD",1768064193740,0.03206288,90687.0,90678.0,0.04611421]
["bitfinex","BTCUSD",1768064194893,0.03206288,90687.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064195639,0.04308981,90687.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064195841,0.03206288,90687.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064196044,0.03206288,90687.0,90674.0,0.05889543]
["bitfinex","BTCUSD",1768064197520,0.03206288,90687.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768064197717,0.03206288,90687.0,90676.0,0.04786692]
["bitfinex","BTCUSD",1768064198427,0.04308981,90687.0,90676.0,0.02389619]
["bitfinex","BTCUSD",1768064198709,0.01102706,90686.0,90676.0,0.02389619]
["bitfinex","BTCUSD",1768064199121,0.01102693,90687.0,90676.0,0.02389619]
["bitfinex","BTCUSD",1768064199363,0.02389619,90686.0,90676.0,0.02389619]
["bitfinex","BTCUSD",1768064200788,0.02389619,90686.0,90676.0,0.03492446]
["bitfinex","BTCUSD",1768064200985,0.02389619,90686.0,90676.0,0.02389619]
["bitfinex","BTCUSD",1768064201329,0.02389619,90686.0,90676.0,0.03492446]
["bitfinex","BTCUSD",1768064201966,0.02389619,90686.0,90676.0,0.02389619]
["bitfinex","BTCUSD",1768064202189,0.02389619,90686.0,90676.0,0.03492446]
["bitfinex","BTCUSD",1768064202488,0.02389619,90686.0,90676.0,0.02389619]
["bitfinex","BTCUSD",1768064204355,0.02389619,90686.0,90676.0,0.03492446]
["bitfinex","BTCUSD",1768064207306,0.02389619,90686.0,90676.0,0.02389619]
["bitfinex","BTCUSD",1768064208200,0.04689728,90685.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064210108,0.03492325,90686.0,90672.0,0.05889568]
["bitfinex","BTCUSD",1768064210608,0.03492325,90686.0,90672.0,0.04786692]
["bitfinex","BTCUSD",1768064210970,0.08182053,90686.0,90672.0,0.04786692]
["bitfinex","BTCUSD",1768064211169,0.08182053,90686.0,90670.0,0.06743856]
["bitfinex","BTCUSD",1768064211354,0.01102718,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064211566,0.01102718,90685.0,90671.0,0.04786692]
["bitfinex","BTCUSD",1768064211965,0.01102718,90685.0,90671.0,0.0588958]
["bitfinex","BTCUSD",1768064213883,0.08182053,90686.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064214638,0.01102718,90685.0,90671.0,0.0588958]
["bitfinex","BTCUSD",1768064215962,0.08182053,90686.0,90671.0,0.0588958]
["bitfinex","BTCUSD",1768064216303,0.08182053,90686.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064216957,0.07079347,90686.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064217558,0.07079347,90686.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064218389,0.01102718,90685.0,90671.0,0.04786692]
["bitfinex","BTCUSD",1768064218611,0.04548425,90683.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064218760,0.01102766,90681.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064218964,0.01102779,90680.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064221788,0.01102766,90681.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064224723,0.01102779,90680.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064226336,0.01102766,90681.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064227548,0.05651167,90683.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064227748,0.01102754,90682.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064228130,0.05651167,90683.0,90669.0,0.04428769]
["bitfinex","BTCUSD",1768064228340,0.05651167,90683.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064228654,0.04548425,90683.0,90669.0,0.04428769]
["bitfinex","BTCUSD",1768064228975,0.04548425,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064229101,0.05651167,90683.0,90669.0,0.04428769]
["bitfinex","BTCUSD",1768064229299,0.04548425,90683.0,90669.0,0.04428769]
["bitfinex","BTCUSD",1768064229652,0.04548425,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064231080,0.04548425,90683.0,90669.0,0.04428769]
["bitfinex","BTCUSD",1768064231267,0.04548425,90683.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064231991,0.04548425,90683.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064232150,0.05651167,90683.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064232337,0.05651167,90683.0,90669.0,0.04428769]
["bitfinex","BTCUSD",1768064233698,0.05651167,90683.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064233858,0.05651167,90683.0,90669.0,0.04428769]
["bitfinex","BTCUSD",1768064234497,0.11164934,90683.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064234678,0.01102754,90682.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064236265,0.01102766,90681.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064236467,0.01102754,90682.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064237630,0.01102766,90681.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064237834,0.01102754,90682.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064238556,0.05651167,90683.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064239840,0.01102779,90680.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064240161,0.01102766,90681.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064242041,0.01102791,90679.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064242242,0.06616609,90681.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064242243,0.01102766,90681.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064243194,0.01102779,90680.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064243854,0.01102791,90679.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064245704,0.01102779,90680.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064247428,0.01102791,90679.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064247732,0.01102803,90678.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064248075,0.01102791,90679.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064249297,0.01102803,90678.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064249837,0.01102779,90680.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064250887,0.01102791,90679.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064251291,0.01102779,90680.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064251491,0.01102791,90679.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064252518,0.01102779,90680.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064253109,0.01102791,90679.0,90669.0,0.03325857]
["bitfinex","BTCUSD",1768064254060,0.01102779,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064254409,0.01102766,90681.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064255335,0.01102779,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064255730,0.01102766,90681.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064256547,0.01102779,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064257381,0.01102766,90681.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064259960,0.06616601,90681.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064260159,0.01102766,90681.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064260762,0.04983699,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064270582,0.01102791,90679.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064270954,0.06086478,90680.0,90669.0,0.02208]
["bitfinex","BTCUSD",1768064271939,0.04983699,90680.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064272241,0.01102791,90679.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064274141,0.06086478,90680.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064275933,0.04983699,90680.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064276218,0.06086478,90680.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064276845,0.01102791,90679.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064277595,0.06086478,90680.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064278480,0.04983699,90680.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064281006,0.01102791,90679.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064281205,0.04983699,90680.0,90668.0,1.7e-07]
["bitfinex","BTCUSD",1768064281826,0.04983699,90680.0,90668.0,0.01102941]
["bitfinex","BTCUSD",1768064285287,0.04983699,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768064286004,0.04983699,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064286762,0.04983699,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768064289457,0.04983699,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064292967,0.04983699,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064295276,0.04983699,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064295942,0.04983699,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064296276,0.04983699,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064296441,0.04983699,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064298988,0.04983699,90680.0,90668.0,0.01102941]
["bitfinex","BTCUSD",1768064299382,0.04983699,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768064300014,0.04983699,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064300358,0.04983699,90680.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768064300706,0.04983699,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064302758,0.04983699,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064303164,0.04983699,90680.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064303385,0.04983699,90680.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064304149,0.03310718,90685.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064304347,0.01102742,90683.0,90668.0,0.01102941]
["bitfinex","BTCUSD",1768064304973,0.05810004,90684.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768064305336,0.05810004,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064307183,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064307362,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064310887,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064311096,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064311480,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064312481,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064314439,0.05810004,90684.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768064314555,0.05810004,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064315707,0.05810004,90684.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768064315921,0.05810004,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064316077,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064316546,0.05810004,90684.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1768064316690,0.05810004,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064317134,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064320666,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064320872,0.05810004,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064321070,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064321274,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064321932,0.05810004,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064322945,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064324362,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064324697,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064325615,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064326560,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064329689,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064332277,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064334219,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064334364,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064335020,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064335611,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064335987,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064336193,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064337377,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064338252,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064338809,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064339009,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064341356,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064344810,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064346101,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064346300,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064346512,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064347089,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064348045,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064348227,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064348722,0.04707274,90684.0,90670.0,0.01098387]
["bitfinex","BTCUSD",1768064350875,0.05810004,90684.0,90670.0,0.01098387]
["bitfinex","BTCUSD",1768064351470,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064351635,0.05810004,90684.0,90670.0,0.01098387]
["bitfinex","BTCUSD",1768064352660,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064353080,0.05810004,90684.0,90670.0,0.01098387]
["bitfinex","BTCUSD",1768064353668,0.04707274,90684.0,90670.0,0.01098387]
["bitfinex","BTCUSD",1768064354169,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064354969,0.05810004,90684.0,90670.0,0.01098387]
["bitfinex","BTCUSD",1768064355337,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064355720,0.05810004,90684.0,90670.0,0.01098387]
["bitfinex","BTCUSD",1768064355932,0.04707274,90684.0,90670.0,0.01098387]
["bitfinex","BTCUSD",1768064356636,0.05810004,90684.0,90670.0,0.01098387]
["bitfinex","BTCUSD",1768064357842,0.05810004,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064358320,0.05810004,90684.0,90669.0,0.02205824]
["bitfinex","BTCUSD",1768064359106,0.04707274,90684.0,90670.0,0.011029]
["bitfinex","BTCUSD",1768064359307,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064359678,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064359875,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064360083,0.04707274,90684.0,90671.0,0.06617322]
["bitfinex","BTCUSD",1768064360307,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064360854,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064361065,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064361602,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064362273,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064362551,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064363143,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064366479,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064366902,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064368321,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064368525,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064370431,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064370725,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064370904,0.04707274,90684.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1768064374998,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064376089,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064376257,0.04707274,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064376428,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064376632,0.04707274,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064379623,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064383902,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064384378,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064386433,0.04707274,90684.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1768064387051,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064388879,0.04707274,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064390217,0.04707274,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768064390601,0.04707274,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064393726,0.04707274,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768064394263,0.04707274,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064394627,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064394832,0.04707274,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064397798,0.04707274,90684.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1768064398297,0.04707274,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768064398519,0.04707274,90684.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1768064398720,0.04707274,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768064399561,0.04707274,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064399745,0.04707274,90684.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1768064399954,0.04707274,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064400631,0.04707274,90684.0,90677.0,0.01102815]
["bitfinex","BTCUSD",1768064400793,0.04707274,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1768064401200,0.011029,90689.0,90687.0,0.04561632]
["bitfinex","BTCUSD",1768064401430,0.000152,90690.0,90687.0,0.04554805]
["bitfinex","BTCUSD",1768064401573,0.000152,90690.0,90688.0,0.05513349]
["bitfinex","BTCUSD",1768064401775,0.000152,90690.0,90689.0,0.05513347]
["bitfinex","BTCUSD",1768064401972,0.00051162,90692.0,90691.0,0.05513226]
["bitfinex","BTCUSD",1768064402231,6.2e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064402525,6.2e-07,90692.0,90689.0,0.06616016]
["bitfinex","BTCUSD",1768064402974,6.2e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064404659,6.2e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064405002,6.2e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064409485,6.2e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064409872,6.2e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064410036,6.2e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064413626,6.2e-07,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064414664,6.2e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064415409,6.2e-07,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064416039,6.2e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064418484,6.2e-07,90692.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064418709,6.2e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064419306,6.2e-07,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064421761,6.2e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064422534,6.2e-07,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064423771,6.2e-07,90692.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064425592,6.2e-07,90692.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064426701,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064427182,0.05788847,90703.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064427580,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064427927,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064428843,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064429202,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064429798,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064430248,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064431233,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064434308,0.01102523,90701.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768064434526,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064436294,0.01102523,90701.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768064436430,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064438527,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064439665,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064440017,0.04686348,90702.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768064440221,0.04686348,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064440464,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064441762,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064442551,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064442760,0.05788859,90702.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768064443509,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064443710,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064444687,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064445087,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064445295,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064445513,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064446346,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064446977,0.05788859,90702.0,90687.0,0.01095866]
["bitfinex","BTCUSD",1768064447360,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064448099,0.05788859,90702.0,90687.0,0.01095866]
["bitfinex","BTCUSD",1768064448810,0.04686348,90702.0,90687.0,0.01095866]
["bitfinex","BTCUSD",1768064448973,0.04686348,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064449174,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064449381,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064449882,0.04686348,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064451544,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064451683,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064452056,0.04686348,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064452341,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064453341,0.04686348,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064453960,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064454164,0.04686348,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064454329,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064455390,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064456003,0.01102523,90701.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768064456335,0.01087915,90701.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768064456469,0.01087915,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064457887,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064458235,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064458563,0.01102523,90701.0,90687.0,0.01095866]
["bitfinex","BTCUSD",1768064459666,0.04686348,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064461093,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064462009,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064463749,0.04686348,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064463975,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064464708,0.04686348,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064464916,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064465892,0.04686348,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064466509,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064470353,0.05788859,90702.0,90687.0,0.01095866]
["bitfinex","BTCUSD",1768064470526,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064471372,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064472667,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064473150,0.04686348,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064473362,0.05788859,90702.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768064473496,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064474652,0.01102523,90701.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768064475009,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064475419,0.04686348,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064475597,0.05788859,90702.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064476720,0.05788859,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064477266,0.04686348,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064478070,0.04686348,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064479565,0.04686348,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064479772,0.04686348,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064480311,0.04686348,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064480513,0.04680802,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064480891,0.04680802,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064481708,0.04680802,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064481913,0.04680802,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064482596,0.04671774,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064485512,0.04671774,90702.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064485661,0.04671774,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064486042,0.04671774,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064486250,0.04671774,90702.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064486704,0.04671774,90702.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064488494,0.04671774,90702.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064488698,0.04671774,90702.0,90690.0,0.29213402]
["bitfinex","BTCUSD",1768064488877,0.04671774,90702.0,90690.0,0.30316059]
["bitfinex","BTCUSD",1768064489747,0.04671774,90702.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064490200,0.04671774,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064490607,0.04671774,90702.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064490800,0.04671774,90702.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064491014,0.04659374,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064491229,0.01102706,90708.0,90705.0,0.000488]
["bitfinex","BTCUSD",1768064491436,0.000152,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064491437,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064491844,0.02258407,90709.0,90698.0,0.30315962]
["bitfinex","BTCUSD",1768064492020,0.02258407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064492786,0.00050407,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064492955,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064493917,0.04847539,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064495026,0.04847539,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064495230,0.04847539,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064496195,0.04847539,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064497978,0.04847539,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064499036,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064500184,0.00050407,90709.0,90697.0,0.04661295]
["bitfinex","BTCUSD",1768064501256,0.04897946,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064501830,0.04897946,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064502740,0.04897946,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064502897,0.04897946,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064503268,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064503749,0.00050407,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064503955,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064506697,0.00050407,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064507427,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064507750,0.00050407,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064508303,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064509094,0.00050407,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064510139,0.00050407,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064511685,0.00050407,90709.0,90699.0,0.05763842]
["bitfinex","BTCUSD",1768064514088,0.00050407,90709.0,90699.0,0.04661295]
["bitfinex","BTCUSD",1768064514263,0.00050407,90709.0,90699.0,0.05763842]
["bitfinex","BTCUSD",1768064516158,0.00050407,90709.0,90699.0,0.04661295]
["bitfinex","BTCUSD",1768064519887,0.00050407,90709.0,90699.0,0.05763842]
["bitfinex","BTCUSD",1768064520086,0.00050407,90709.0,90699.0,0.04661295]
["bitfinex","BTCUSD",1768064521293,0.04546638,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064524539,0.04546638,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064524715,0.04546638,90708.0,90698.0,0.01080333]
["bitfinex","BTCUSD",1768064525553,0.04546638,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064525737,0.04546638,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064526643,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064526838,0.00050407,90709.0,90698.0,0.05661691]
["bitfinex","BTCUSD",1768064527186,0.00050407,90709.0,90698.0,0.04559131]
["bitfinex","BTCUSD",1768064528901,0.01152833,90709.0,90698.0,0.04559131]
["bitfinex","BTCUSD",1768064529657,0.01102438,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064529815,0.01152833,90709.0,90694.0,0.05661739]
["bitfinex","BTCUSD",1768064530218,0.01102438,90708.0,90694.0,0.05661739]
["bitfinex","BTCUSD",1768064530420,0.01152833,90709.0,90694.0,0.05661739]
["bitfinex","BTCUSD",1768064531268,0.01152833,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064532280,0.01152833,90709.0,90694.0,0.05661739]
["bitfinex","BTCUSD",1768064536254,0.01102438,90708.0,90694.0,0.05661739]
["bitfinex","BTCUSD",1768064543952,0.01152833,90709.0,90694.0,0.05661739]
["bitfinex","BTCUSD",1768064545113,0.01152833,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064550586,0.01152833,90709.0,90694.0,0.05661739]
["bitfinex","BTCUSD",1768064550799,0.01152833,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064552330,0.00050407,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064554586,0.00050407,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064554783,0.00050407,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064558410,0.00050407,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064558659,0.00050407,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064559065,0.00050407,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064559475,0.00050407,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064560743,0.00050407,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064560943,0.00050407,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064561148,0.00050407,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064561323,0.00050407,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064561717,0.00050407,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064564755,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064565163,0.00050407,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064565808,0.00050407,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064567938,0.00050407,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768064568148,0.00050407,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064568352,0.00050407,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768064568564,0.04845659,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768064569207,0.04845659,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064569415,0.04845659,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768064569621,0.04845659,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064569838,0.04845659,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064570039,0.04845659,90708.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064570196,0.04845659,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064571522,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064572814,0.00050407,90709.0,90697.0,0.05653631]
["bitfinex","BTCUSD",1768064575062,0.00050407,90709.0,90697.0,0.04551059]
["bitfinex","BTCUSD",1768064575419,0.01152833,90709.0,90697.0,0.04551059]
["bitfinex","BTCUSD",1768064578605,0.01102438,90708.0,90697.0,0.04551059]
["bitfinex","BTCUSD",1768064578968,0.01152833,90709.0,90697.0,0.04551059]
["bitfinex","BTCUSD",1768064579776,0.01102438,90708.0,90697.0,0.04551059]
["bitfinex","BTCUSD",1768064581941,0.0477797,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064583230,0.00050407,90709.0,90695.0,0.05653655]
["bitfinex","BTCUSD",1768064583438,0.00050407,90709.0,90697.0,0.04879105]
["bitfinex","BTCUSD",1768064586347,0.00050407,90709.0,90697.0,0.05981677]
["bitfinex","BTCUSD",1768064586745,0.00050407,90709.0,90697.0,0.04879105]
["bitfinex","BTCUSD",1768064589372,0.00050407,90709.0,90699.0,0.04879105]
["bitfinex","BTCUSD",1768064591411,0.00050407,90709.0,90699.0,0.05981652]
["bitfinex","BTCUSD",1768064591767,0.00050407,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064593274,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064594625,0.00050407,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064594823,0.00050407,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064596415,0.00050407,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064596567,0.00050407,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064596917,0.00050407,90709.0,90698.0,0.04879105]
["bitfinex","BTCUSD",1768064597752,0.00050407,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064598764,0.00050407,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064599282,0.00038222,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064599476,0.00019554,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064599678,0.00019554,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064600087,0.04897117,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064600221,0.04897117,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064600426,0.04897117,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064600924,0.04897117,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064601532,0.04897117,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064601724,0.04897117,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064604277,0.00019554,90709.0,90700.0,0.04879105]
["bitfinex","BTCUSD",1768064605143,0.00019554,90709.0,90700.0,0.0598164]
["bitfinex","BTCUSD",1768064605350,0.00019554,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064605549,0.04897117,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064606130,0.04897117,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064606672,0.00019554,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064606860,0.00019554,90709.0,90699.0,0.05981652]
["bitfinex","BTCUSD",1768064608097,0.00019554,90709.0,90699.0,0.04879105]
["bitfinex","BTCUSD",1768064609093,0.00019554,90709.0,90699.0,0.05981652]
["bitfinex","BTCUSD",1768064615051,0.00019554,90709.0,90699.0,0.04879105]
["bitfinex","BTCUSD",1768064615257,0.00019554,90709.0,90699.0,0.05981652]
["bitfinex","BTCUSD",1768064619927,0.00019554,90709.0,90700.0,0.05610495]
["bitfinex","BTCUSD",1768064620146,0.00019554,90709.0,90700.0,0.0450796]
["bitfinex","BTCUSD",1768064620503,0.00019554,90709.0,90700.0,0.05610495]
["bitfinex","BTCUSD",1768064621165,0.00019554,90709.0,90700.0,0.0450796]
["bitfinex","BTCUSD",1768064639070,0.01077178,90712.0,90700.0,0.0450796]
["bitfinex","BTCUSD",1768064639384,0.0108416,90712.0,90700.0,0.0450796]
["bitfinex","BTCUSD",1768064640008,6.982e-05,90712.0,90700.0,0.0450796]
["bitfinex","BTCUSD",1768064640285,0.04756566,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064642084,0.04756566,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064642265,0.04756566,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064642399,0.04756566,90711.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064642604,0.04756566,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064647770,6.982e-05,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064648938,6.982e-05,90712.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064649171,0.04626455,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064651334,0.04626455,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064652179,0.04626455,90712.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064653066,0.04626455,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064653302,0.04626455,90712.0,90700.0,0.01093291]
["bitfinex","BTCUSD",1768064653850,6.982e-05,90712.0,90700.0,0.05818355]
["bitfinex","BTCUSD",1768064654938,6.982e-05,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768064655116,6.982e-05,90712.0,90700.0,0.05818355]
["bitfinex","BTCUSD",1768064655621,6.982e-05,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064657307,6.982e-05,90712.0,90700.0,0.05827599]
["bitfinex","BTCUSD",1768064657649,6.982e-05,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064658182,6.982e-05,90712.0,90700.0,0.05827599]
["bitfinex","BTCUSD",1768064659495,6.982e-05,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768064661796,6.982e-05,90712.0,90700.0,0.05827599]
["bitfinex","BTCUSD",1768064663404,0.01109371,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064664061,6.982e-05,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064665821,0.01109371,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064666217,6.982e-05,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064670455,6.982e-05,90712.0,90700.0,0.05827599]
["bitfinex","BTCUSD",1768064674892,6.982e-05,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064675604,0.01109371,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064676140,6.982e-05,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064677256,0.01109371,90712.0,90700.0,0.04725064]
["bitfinex","BTCUSD",1768064681109,0.01109371,90712.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064681396,0.01109371,90712.0,90696.0,0.05687476]
["bitfinex","BTCUSD",1768064681594,0.01102402,90711.0,90696.0,0.05687476]
["bitfinex","BTCUSD",1768064682130,0.01102402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064683916,0.01102402,90711.0,90696.0,0.05687476]
["bitfinex","BTCUSD",1768064684097,0.01102402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064686661,0.01109371,90712.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768064686862,0.01109371,90712.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064690300,0.01102414,90710.0,90696.0,0.05687476]
["bitfinex","BTCUSD",1768064691056,0.01102402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064691269,0.01102402,90711.0,90696.0,0.05687476]
["bitfinex","BTCUSD",1768064691574,0.01102414,90710.0,90696.0,0.05687476]
["bitfinex","BTCUSD",1768064691773,0.01102402,90711.0,90696.0,0.05687476]
["bitfinex","BTCUSD",1768064691977,0.01102402,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064692970,0.05665079,90711.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064693327,0.05665079,90711.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064694358,0.04562677,90709.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064695399,0.04562677,90709.0,90696.0,0.01087152]
["bitfinex","BTCUSD",1768064696394,0.04562677,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064697669,0.04562677,90709.0,90696.0,0.01087152]
["bitfinex","BTCUSD",1768064697867,0.04562677,90709.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768064698322,0.01102402,90711.0,90697.0,0.05949367]
["bitfinex","BTCUSD",1768064698561,0.01102402,90711.0,90697.0,0.04846795]
["bitfinex","BTCUSD",1768064698698,0.01102414,90710.0,90697.0,0.04846795]
["bitfinex","BTCUSD",1768064699343,0.01102402,90711.0,90697.0,0.05949367]
["bitfinex","BTCUSD",1768064699967,0.01102414,90710.0,90697.0,0.04846795]
["bitfinex","BTCUSD",1768064700492,0.04562677,90708.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064700693,0.01102414,90710.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064701028,0.01102414,90710.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064702317,0.01102426,90709.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064702518,0.01102426,90709.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064703123,0.05665115,90708.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064703481,0.04562677,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064704499,0.04562677,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064706331,0.04562677,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064706977,0.04562677,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064707202,0.04562677,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064707482,0.04562677,90707.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064707634,0.06614469,90711.0,90692.0,0.03420894]
["bitfinex","BTCUSD",1768064707635,0.04582495,90704.0,90692.0,0.00110261]
["bitfinex","BTCUSD",1768064707834,0.04582495,90704.0,90686.0,0.04673615]
["bitfinex","BTCUSD",1768064707835,0.04582495,90691.0,90686.0,0.022232]
["bitfinex","BTCUSD",1768064708061,0.00110261,90692.0,90686.0,0.022232]
["bitfinex","BTCUSD",1768064708219,0.00110261,90692.0,90686.0,0.0221028]
["bitfinex","BTCUSD",1768064708663,0.01102572,90697.0,90686.0,0.0221028]
["bitfinex","BTCUSD",1768064708864,0.05685055,90698.0,90686.0,0.0221028]
["bitfinex","BTCUSD",1768064709314,0.05685055,90698.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064709534,0.05685055,90698.0,90686.0,0.03308324]
["bitfinex","BTCUSD",1768064711677,0.04582495,90698.0,90686.0,0.03308324]
["bitfinex","BTCUSD",1768064712421,0.05685055,90698.0,90686.0,0.03308324]
["bitfinex","BTCUSD",1768064712801,0.05685055,90698.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064716222,0.04582495,90698.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064716411,0.05685055,90698.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064717068,0.04582495,90698.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064717274,0.01102547,90699.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064718927,0.01102547,90699.0,90686.0,0.06864179]
["bitfinex","BTCUSD",1768064719168,0.01102535,90700.0,90686.0,0.06864179]
["bitfinex","BTCUSD",1768064719889,0.01102547,90699.0,90686.0,0.06864179]
["bitfinex","BTCUSD",1768064721092,0.01102535,90700.0,90686.0,0.06864179]
["bitfinex","BTCUSD",1768064722578,0.01102547,90699.0,90686.0,0.06864179]
["bitfinex","BTCUSD",1768064722854,0.01102535,90700.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064723057,0.01102535,90700.0,90686.0,0.06864179]
["bitfinex","BTCUSD",1768064724220,0.01102535,90700.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064724444,0.01102523,90701.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064725776,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064726359,0.01102523,90701.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064727549,0.01102535,90700.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064727726,0.01102523,90701.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064728907,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064729049,0.01102523,90701.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064729723,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064730695,0.01102523,90701.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064731072,0.01102535,90700.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064731354,0.01102535,90700.0,90686.0,0.06864179]
["bitfinex","BTCUSD",1768064731710,0.04582495,90701.0,90686.0,0.07966885]
["bitfinex","BTCUSD",1768064731912,0.01102511,90702.0,90687.0,0.05761108]
["bitfinex","BTCUSD",1768064732114,0.01102511,90702.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064732714,0.01102499,90703.0,90688.0,0.05761096]
["bitfinex","BTCUSD",1768064736968,0.01102523,90701.0,90688.0,0.04658415]
["bitfinex","BTCUSD",1768064738267,0.01102523,90701.0,90688.0,0.04642991]
["bitfinex","BTCUSD",1768064741490,0.01102511,90702.0,90688.0,0.05745672]
["bitfinex","BTCUSD",1768064742728,0.01102511,90702.0,90688.0,0.04642991]
["bitfinex","BTCUSD",1768064742973,0.01102511,90702.0,90688.0,0.05745672]
["bitfinex","BTCUSD",1768064743673,0.01102511,90702.0,90688.0,0.04642991]
["bitfinex","BTCUSD",1768064745066,0.01102523,90701.0,90688.0,0.04642991]
["bitfinex","BTCUSD",1768064752810,0.01102535,90700.0,90688.0,0.04642991]
["bitfinex","BTCUSD",1768064753008,0.01102547,90699.0,90688.0,0.04642991]
["bitfinex","BTCUSD",1768064753211,0.01102547,90699.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064757112,0.30317582,90700.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064757261,0.01102547,90699.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064760242,0.30317582,90700.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064761087,0.01102547,90699.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064763110,0.06615186,90701.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064763111,0.01102523,90701.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064763335,0.01102535,90700.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064763980,0.01102547,90699.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064764319,0.01102535,90700.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064765507,0.01102547,90699.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064765917,0.01102535,90700.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064766127,0.01102535,90700.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064766328,0.01102535,90700.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064767034,0.01102535,90700.0,90686.0,0.02205764]
["bitfinex","BTCUSD",1768064767168,0.01102535,90700.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064767524,0.01102523,90701.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064767656,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064768693,0.01102535,90700.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064768922,0.04673325,90699.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064769581,0.04673325,90699.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064769906,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064770108,0.01102523,90701.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064770328,0.01102523,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064771244,0.05775848,90701.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064771448,0.05775848,90701.0,90686.0,0.0330847]
["bitfinex","BTCUSD",1768064771449,0.04673325,90701.0,90689.0,0.05513295]
["bitfinex","BTCUSD",1768064771652,0.01102475,90705.0,90691.0,0.04595065]
["bitfinex","BTCUSD",1768064771786,0.01102475,90705.0,90691.0,0.0569771]
["bitfinex","BTCUSD",1768064771988,0.01102475,90705.0,90691.0,0.04595065]
["bitfinex","BTCUSD",1768064772190,0.01102475,90705.0,90691.0,0.0569771]
["bitfinex","BTCUSD",1768064772501,0.01102462,90706.0,90691.0,0.0569771]
["bitfinex","BTCUSD",1768064773838,0.01102462,90706.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064774195,0.0110245,90707.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064774591,0.02208,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064774979,0.02208,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064775167,0.02208,90706.0,90693.0,0.06615711]
["bitfinex","BTCUSD",1768064775168,0.02208,90706.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064775368,0.02208,90706.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064775779,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064776094,0.02208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064776518,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064776719,0.04673325,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064778901,0.04673325,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064779568,0.04673325,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064779781,0.04673325,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064781296,0.04673325,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064781436,0.04673325,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064781648,0.04673325,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064781849,0.04673325,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064782112,0.02208,90705.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064782318,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064782884,0.02208,90705.0,90693.0,0.05697685]
["bitfinex","BTCUSD",1768064783567,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064783822,0.04673325,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064784414,0.04673325,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064784617,0.04673325,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064789187,0.02208,90705.0,90695.0,0.04595065]
["bitfinex","BTCUSD",1768064789996,0.02208,90705.0,90695.0,0.05697661]
["bitfinex","BTCUSD",1768064790708,0.02208,90705.0,90695.0,0.04595065]
["bitfinex","BTCUSD",1768064790997,0.02208,90705.0,90695.0,0.05697661]
["bitfinex","BTCUSD",1768064793034,0.02208,90705.0,90695.0,0.04595065]
["bitfinex","BTCUSD",1768064796051,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064796429,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064797720,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064799403,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064801260,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064802200,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064803255,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064808404,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064809689,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064812595,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064814104,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064815651,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064816639,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064816964,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064817394,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064819346,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064820329,0.02208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064821221,0.02208,90705.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064821430,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064821637,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064822078,0.02208,90705.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064822730,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064822939,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064823745,0.02208,90705.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064823948,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064824279,0.02208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064824489,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064826842,0.02208,90705.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064827042,0.02208,90705.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064829234,0.04724744,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064830949,0.04724744,90704.0,90692.0,0.06615688]
["bitfinex","BTCUSD",1768064830950,0.04724744,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064831093,0.04724744,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064832283,0.04724744,90704.0,90693.0,0.01087219]
["bitfinex","BTCUSD",1768064832892,0.04724744,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064834537,0.04724744,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064835217,0.04724744,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064835756,0.04724744,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064837729,0.04724744,90704.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768064838333,0.04724744,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064838731,0.04724744,90704.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768064839234,0.04724744,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064839461,0.04724744,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768064840099,0.04724744,90704.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064840459,0.04724744,90704.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064840698,0.02208,90707.0,90694.0,0.01102608]
["bitfinex","BTCUSD",1768064840952,0.02208,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064841152,0.02208,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064841277,0.02208,90707.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768064841888,0.02208,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064843589,0.06932744,90707.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768064843929,0.02208,90707.0,90697.0,0.06039167]
["bitfinex","BTCUSD",1768064844124,0.02208,90707.0,90697.0,0.04936595]
["bitfinex","BTCUSD",1768064862320,0.0331045,90707.0,90697.0,0.04936595]
["bitfinex","BTCUSD",1768064863938,0.02208,90707.0,90697.0,0.04936595]
["bitfinex","BTCUSD",1768064865686,0.0331045,90707.0,90697.0,0.04936595]
["bitfinex","BTCUSD",1768064866271,0.02208,90707.0,90697.0,0.04936595]
["bitfinex","BTCUSD",1768064869182,0.02208,90707.0,90697.0,0.06039167]
["bitfinex","BTCUSD",1768064869406,0.02208,90707.0,90697.0,0.04936595]
["bitfinex","BTCUSD",1768064870102,0.02208,90707.0,90697.0,0.06039167]
["bitfinex","BTCUSD",1768064871027,0.02208,90707.0,90697.0,0.04936595]
["bitfinex","BTCUSD",1768064883392,0.000999,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064883588,0.04692481,90700.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064883817,0.04692481,90700.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768064884042,0.01102487,90704.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768064884221,0.01102487,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064884378,0.01102475,90705.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064885532,0.01102487,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064887646,0.01102487,90704.0,90689.0,0.05625089]
["bitfinex","BTCUSD",1768064887647,0.01102499,90703.0,90689.0,0.05625089]
["bitfinex","BTCUSD",1768064888678,0.01102487,90704.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768064889523,0.01102487,90704.0,90689.0,0.05625089]
["bitfinex","BTCUSD",1768064889853,0.01102499,90703.0,90689.0,0.05625089]
["bitfinex","BTCUSD",1768064891387,0.01102547,90699.0,90689.0,0.0452242]
["bitfinex","BTCUSD",1768064891591,0.01102535,90700.0,90689.0,0.04516767]
["bitfinex","BTCUSD",1768064892173,0.01102547,90699.0,90689.0,0.04516767]
["bitfinex","BTCUSD",1768064892871,0.000999,90689.0,90686.0,0.07832967]
["bitfinex","BTCUSD",1768064893104,0.04692481,90693.0,90686.0,0.02208]
["bitfinex","BTCUSD",1768064896108,0.04692481,90693.0,90682.0,0.00051164]
["bitfinex","BTCUSD",1768064896109,0.05795101,90693.0,90682.0,0.00051164]
["bitfinex","BTCUSD",1768064896473,0.01102608,90694.0,90682.0,0.00051164]
["bitfinex","BTCUSD",1768064896670,0.01102608,90694.0,90682.0,0.04573584]
["bitfinex","BTCUSD",1768064897451,0.01102608,90694.0,90682.0,0.05676192]
["bitfinex","BTCUSD",1768064897981,0.01102608,90694.0,90683.0,0.0452242]
["bitfinex","BTCUSD",1768064898607,0.04692481,90693.0,90682.0,0.01153772]
["bitfinex","BTCUSD",1768064900870,0.04692481,90693.0,90682.0,0.02256526]
["bitfinex","BTCUSD",1768064901321,0.04692481,90693.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1768064902514,0.02208,90698.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1768064902713,0.04692481,90697.0,90693.0,0.000999]
["bitfinex","BTCUSD",1768064902914,0.04692481,90697.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768064903742,0.02208,90698.0,90689.0,0.0452242]
["bitfinex","BTCUSD",1768064906035,0.02208,90698.0,90689.0,0.05625089]
["bitfinex","BTCUSD",1768064907061,0.02208,90698.0,90689.0,0.0452242]
["bitfinex","BTCUSD",1768064916663,0.01102608,90702.0,90691.0,0.05631435]
["bitfinex","BTCUSD",1768064916885,0.02208,90704.0,90698.0,0.0462869]
["bitfinex","BTCUSD",1768064917155,0.022232,90709.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064917356,0.03309145,90707.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064917517,0.0928653,90709.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064917748,0.022232,90708.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064918832,0.03325638,90708.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064919032,0.01102462,90706.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064919476,0.03309145,90708.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064919828,0.04411583,90708.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064920035,0.03309145,90708.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064929277,0.04411583,90708.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064929736,0.0110245,90707.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064929894,0.01102438,90708.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064930095,0.03309134,90707.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064930477,0.04411584,90707.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064930946,0.0110245,90707.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064931275,0.03309134,90706.0,90699.0,0.0452879]
["bitfinex","BTCUSD",1768064931729,0.03309134,90706.0,90699.0,0.04513393]
["bitfinex","BTCUSD",1768064942267,0.000152,90709.0,90706.0,0.04903165]
["bitfinex","BTCUSD",1768064942457,0.022232,90709.0,90706.0,0.00093071]
["bitfinex","BTCUSD",1768064946041,0.022232,90709.0,90706.0,0.00083828]
["bitfinex","BTCUSD",1768064946895,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064947225,0.022232,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768064947866,0.022232,90709.0,90702.0,0.04590351]
["bitfinex","BTCUSD",1768064951560,0.022232,90709.0,90702.0,0.04427146]
["bitfinex","BTCUSD",1768064952625,0.022232,90709.0,90702.0,0.04411752]
["bitfinex","BTCUSD",1768064958105,0.022232,90709.0,90702.0,0.05514263]
["bitfinex","BTCUSD",1768064959306,0.022232,90709.0,90702.0,0.04411752]
["bitfinex","BTCUSD",1768064963827,0.022232,90709.0,90702.0,0.04404923]
["bitfinex","BTCUSD",1768064965261,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064965795,0.022232,90709.0,90701.0,0.04590351]
["bitfinex","BTCUSD",1768064966498,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064967699,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064967902,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064968250,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064968553,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768064968918,0.022232,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768064970971,0.022232,90709.0,90701.0,0.05692874]
["bitfinex","BTCUSD",1768064971170,0.022232,90709.0,90701.0,0.05677478]
["bitfinex","BTCUSD",1768064973415,0.022232,90709.0,90701.0,0.05670649]
["bitfinex","BTCUSD",1768064973894,0.022232,90709.0,90701.0,0.04590351]
["bitfinex","BTCUSD",1768064976697,0.022232,90709.0,90701.0,0.05692874]
["bitfinex","BTCUSD",1768064978059,0.022232,90709.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768064979281,0.022232,90709.0,90702.0,0.01097994]
["bitfinex","BTCUSD",1768064980745,0.022232,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768064981390,0.022232,90709.0,90702.0,0.04757099]
["bitfinex","BTCUSD",1768064984135,0.022232,90709.0,90702.0,0.0585961]
["bitfinex","BTCUSD",1768064984352,0.022232,90709.0,90702.0,0.04757099]
["bitfinex","BTCUSD",1768064988455,0.022232,90709.0,90702.0,0.0585961]
["bitfinex","BTCUSD",1768064988902,0.022232,90709.0,90702.0,0.04757099]
["bitfinex","BTCUSD",1768064989752,0.022232,90709.0,90702.0,0.04741099]
["bitfinex","BTCUSD",1768064991812,0.022232,90709.0,90697.0,0.06876859]
["bitfinex","BTCUSD",1768064992374,0.04981036,90708.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768064992575,0.022232,90709.0,90698.0,0.04668859]
["bitfinex","BTCUSD",1768064995850,0.022232,90709.0,90698.0,0.05771419]
["bitfinex","BTCUSD",1768064997179,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768064997386,0.022232,90709.0,90698.0,0.05771419]
["bitfinex","BTCUSD",1768065000231,0.022232,90709.0,90698.0,0.04668859]
["bitfinex","BTCUSD",1768065002006,0.022232,90709.0,90698.0,0.05771419]
["bitfinex","BTCUSD",1768065002164,0.022232,90709.0,90698.0,0.04668859]
["bitfinex","BTCUSD",1768065002362,0.022232,90709.0,90698.0,0.05771419]
["bitfinex","BTCUSD",1768065003004,0.022232,90709.0,90698.0,0.04668859]
["bitfinex","BTCUSD",1768065003210,0.022232,90709.0,90698.0,0.05771419]
["bitfinex","BTCUSD",1768065005359,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768065006280,0.022232,90709.0,90698.0,0.05771419]
["bitfinex","BTCUSD",1768065006662,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768065007420,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768065008679,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768065008975,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768065011039,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768065013216,0.022232,90709.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768065013630,0.022232,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768065014548,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768065014947,0.022232,90709.0,90699.0,0.01098031]
["bitfinex","BTCUSD",1768065015170,0.022232,90709.0,90697.0,0.02208]
["bitfinex","BTCUSD",1768065015666,0.022232,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768065015825,0.022232,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768065016011,0.022232,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768065017376,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768065018498,0.022232,90709.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768065018696,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768065019198,0.022232,90709.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768065019783,0.04992876,90708.0,90697.0,0.03310572]
["bitfinex","BTCUSD",1768065020094,0.04992876,90708.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768065021800,0.04992876,90708.0,90698.0,0.01098044]
["bitfinex","BTCUSD",1768065022218,0.04992876,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768065022424,0.04992876,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768065024029,0.04992876,90708.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768065024589,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768065025856,0.022232,90709.0,90700.0,0.06089671]
["bitfinex","BTCUSD",1768065026439,0.022232,90709.0,90700.0,0.04987136]
["bitfinex","BTCUSD",1768065027971,0.022232,90709.0,90700.0,0.06089671]
["bitfinex","BTCUSD",1768065028107,0.022232,90709.0,90700.0,0.04987136]
["bitfinex","BTCUSD",1768065028864,0.022232,90709.0,90700.0,0.06089671]
["bitfinex","BTCUSD",1768065029328,0.022232,90709.0,90700.0,0.04987136]
["bitfinex","BTCUSD",1768065033132,0.022232,90709.0,90700.0,0.06089671]
["bitfinex","BTCUSD",1768065033314,0.022232,90709.0,90700.0,0.04987136]
["bitfinex","BTCUSD",1768065033818,0.022232,90709.0,90700.0,0.06089671]
["bitfinex","BTCUSD",1768065034035,0.022232,90709.0,90700.0,0.04987136]
["bitfinex","BTCUSD",1768065034240,0.022232,90709.0,90700.0,0.04981595]
["bitfinex","BTCUSD",1768065034744,0.022232,90709.0,90700.0,0.04977079]
["bitfinex","BTCUSD",1768065039889,0.022232,90709.0,90702.0,0.04572226]
["bitfinex","BTCUSD",1768065040090,0.022232,90709.0,90702.0,0.04504306]
["bitfinex","BTCUSD",1768065046886,0.022232,90709.0,90702.0,0.0449979]
["bitfinex","BTCUSD",1768065049421,0.022232,90709.0,90702.0,0.04495274]
["bitfinex","BTCUSD",1768065051818,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768065052387,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768065052808,0.022232,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768065054148,0.022232,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768065054420,0.022232,90709.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768065057352,0.022232,90709.0,90701.0,0.05607092]
["bitfinex","BTCUSD",1768065058120,0.022232,90709.0,90701.0,0.04504569]
["bitfinex","BTCUSD",1768065058777,0.022232,90709.0,90701.0,0.05607092]
["bitfinex","BTCUSD",1768065059881,0.022232,90709.0,90701.0,0.04504569]
["bitfinex","BTCUSD",1768065060386,0.022232,90709.0,90701.0,0.05607092]
["bitfinex","BTCUSD",1768065061417,0.022232,90709.0,90701.0,0.04504569]
["bitfinex","BTCUSD",1768065061611,0.022232,90709.0,90701.0,0.04458595]
["bitfinex","BTCUSD",1768065061991,0.022232,90709.0,90701.0,0.05561118]
["bitfinex","BTCUSD",1768065063698,0.022232,90709.0,90701.0,0.04458595]
["bitfinex","BTCUSD",1768065064493,0.02003965,90709.0,90701.0,0.04458595]
["bitfinex","BTCUSD",1768065065028,0.04676923,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768065065765,0.04676923,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768065066205,0.04676923,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768065066427,0.04676923,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768065070949,0.04676923,90708.0,90703.0,0.01102499]
["bitfinex","BTCUSD",1768065071145,0.04676923,90708.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768065073598,0.04676923,90708.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768065074395,0.000152,90709.0,90702.0,0.04575422]
["bitfinex","BTCUSD",1768065075344,0.000152,90709.0,90702.0,0.05677933]
["bitfinex","BTCUSD",1768065076648,0.000152,90709.0,90702.0,0.04575422]
["bitfinex","BTCUSD",1768065078122,0.01109542,90712.0,90702.0,0.04575422]
["bitfinex","BTCUSD",1768065078323,0.01093897,90712.0,90702.0,0.04575422]
["bitfinex","BTCUSD",1768065081551,0.01093897,90712.0,90702.0,0.05677933]
["bitfinex","BTCUSD",1768065083610,0.01093897,90712.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768065084129,0.01093897,90712.0,90701.0,0.01102523]
["bitfinex","BTCUSD",1768065084130,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065084269,0.0004,90713.0,90708.0,0.01095609]
["bitfinex","BTCUSD",1768065084602,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065085016,0.0004,90713.0,90708.0,0.01095609]
["bitfinex","BTCUSD",1768065085200,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065085807,0.0004,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065086137,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065086755,0.0004,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768065086994,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065087634,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065087924,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065088508,0.0004,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768065088711,0.0004,90713.0,90710.0,0.05677836]
["bitfinex","BTCUSD",1768065088891,0.0004,90713.0,90710.0,0.04575422]
["bitfinex","BTCUSD",1768065089096,0.0004,90713.0,90708.0,0.0567786]
["bitfinex","BTCUSD",1768065089504,0.0004,90713.0,90710.0,0.04575422]
["bitfinex","BTCUSD",1768065096255,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065097424,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065098136,0.0004,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065098974,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065099187,0.0004,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065100042,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065100226,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065101144,0.0004,90713.0,90709.0,0.05630759]
["bitfinex","BTCUSD",1768065103214,0.0004,90713.0,90709.0,0.04528333]
["bitfinex","BTCUSD",1768065104312,0.0004,90713.0,90709.0,0.04512919]
["bitfinex","BTCUSD",1768065104612,0.0004,90713.0,90709.0,0.04482092]
["bitfinex","BTCUSD",1768065111026,0.0004,90713.0,90709.0,0.04466679]
["bitfinex","BTCUSD",1768065128351,0.0004,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065129778,0.0004,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065130743,0.0004,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065133052,0.0004,90713.0,90708.0,0.05838311]
["bitfinex","BTCUSD",1768065133630,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065135907,0.0004,90713.0,90708.0,0.05838311]
["bitfinex","BTCUSD",1768065136827,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065138361,0.0004,90713.0,90708.0,0.05838311]
["bitfinex","BTCUSD",1768065140031,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065140374,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065141292,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065142644,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065143092,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065147077,0.04816904,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065147273,0.04816904,90712.0,90708.0,0.06614622]
["bitfinex","BTCUSD",1768065147458,0.04816904,90712.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065147755,0.04816904,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065148713,0.04717004,90712.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065149679,0.0004,90713.0,90710.0,0.04735873]
["bitfinex","BTCUSD",1768065150792,0.0004,90713.0,90710.0,0.04635973]
["bitfinex","BTCUSD",1768065154817,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065155338,0.0004,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065155977,0.0004,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065157143,0.0004,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065157602,0.0004,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065159159,0.0004,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065159366,0.0004,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065160903,0.0004,90713.0,90708.0,0.04555864]
["bitfinex","BTCUSD",1768065161793,0.0004,90713.0,90708.0,0.05658302]
["bitfinex","BTCUSD",1768065161957,0.0004,90713.0,90708.0,0.04555864]
["bitfinex","BTCUSD",1768065164934,0.0004,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065165336,0.0004,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065165959,0.0004,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065167014,0.0004,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065168656,0.0004,90713.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768065170288,0.0004,90713.0,90711.0,0.04555864]
["bitfinex","BTCUSD",1768065174329,9.163e-05,90713.0,90709.0,0.01102426]
["bitfinex","BTCUSD",1768065174548,9.163e-05,90713.0,90710.0,0.04778495]
["bitfinex","BTCUSD",1768065180804,9.163e-05,90713.0,90710.0,0.05880909]
["bitfinex","BTCUSD",1768065181409,9.163e-05,90713.0,90710.0,0.04778495]
["bitfinex","BTCUSD",1768065181588,9.163e-05,90713.0,90690.0,0.29203397]
["bitfinex","BTCUSD",1768065181589,9.163e-05,90713.0,90704.0,0.06986495]
["bitfinex","BTCUSD",1768065183165,9.163e-05,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065183715,9.163e-05,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768065187124,9.163e-05,90713.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768065187353,9.163e-05,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768065188388,9.163e-05,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065191212,9.163e-05,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065191369,9.163e-05,90713.0,90705.0,0.06098611]
["bitfinex","BTCUSD",1768065191570,9.163e-05,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065192017,9.163e-05,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065192428,9.163e-05,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065192863,9.163e-05,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065193180,0.04868825,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065193392,0.04868825,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065193867,0.04868825,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065194955,0.04868825,90713.0,90708.0,0.01102438]
["bitfinex","BTCUSD",1768065195657,0.04868825,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065196200,0.04868825,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065197160,9.163e-05,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065198607,9.163e-05,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065200486,9.163e-05,90713.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768065200688,9.163e-05,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065201969,9.163e-05,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768065202171,9.163e-05,90713.0,90704.0,0.03310487]
["bitfinex","BTCUSD",1768065202325,9.163e-05,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768065204155,9.163e-05,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065204478,9.163e-05,90713.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1768065205037,9.163e-05,90713.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768065207932,9.163e-05,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065210023,9.163e-05,90713.0,90709.0,0.04996136]
["bitfinex","BTCUSD",1768065211271,9.163e-05,90713.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768065211525,9.163e-05,90713.0,90712.0,0.00036607]
["bitfinex","BTCUSD",1768065236276,9.163e-05,90713.0,90712.0,0.04632042]
["bitfinex","BTCUSD",1768065236683,9.163e-05,90713.0,90712.0,0.00036607]
["bitfinex","BTCUSD",1768065249538,9.163e-05,90713.0,90712.0,0.0461543]
["bitfinex","BTCUSD",1768065265007,9.163e-05,90713.0,90712.0,0.00036607]
["bitfinex","BTCUSD",1768065266976,6.3e-07,90713.0,90712.0,0.0461543]
["bitfinex","BTCUSD",1768065269044,6.3e-07,90713.0,90712.0,0.04610914]
["bitfinex","BTCUSD",1768065270577,0.04736136,90722.0,90712.0,0.00032091]
["bitfinex","BTCUSD",1768065270853,0.0004,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065270854,0.04776136,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065271037,0.0004,90723.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065271200,0.0004,90723.0,90714.0,0.04578823]
["bitfinex","BTCUSD",1768065271377,0.0004,90723.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065271585,0.0004,90723.0,90711.0,0.10090803]
["bitfinex","BTCUSD",1768065271788,0.04736136,90722.0,90712.0,0.01102389]
["bitfinex","BTCUSD",1768065272002,0.0004,90723.0,90714.0,0.05681188]
["bitfinex","BTCUSD",1768065272336,0.04736136,90722.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065272538,0.04736136,90722.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065272942,0.0004,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065273315,0.0004,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065273524,0.04877577,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065273747,0.0004,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065273910,0.0004,90723.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065274249,0.0004,90723.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065274412,0.0004,90723.0,90716.0,0.04550168]
["bitfinex","BTCUSD",1768065276550,0.0004,90723.0,90722.0,0.00027241]
["bitfinex","BTCUSD",1768065276752,0.0004,90723.0,90722.0,4.1e-07]
["bitfinex","BTCUSD",1768065278916,0.0004,90723.0,90716.0,0.01535077]
["bitfinex","BTCUSD",1768065279146,0.0004,90723.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768065279323,0.0004,90723.0,90713.0,0.04550168]
["bitfinex","BTCUSD",1768065279885,0.0004,90723.0,90713.0,0.05652545]
["bitfinex","BTCUSD",1768065280473,0.0004,90723.0,90715.0,0.04550168]
["bitfinex","BTCUSD",1768065282373,0.00017575,90724.0,90715.0,0.04550168]
["bitfinex","BTCUSD",1768065283101,5.79e-06,90724.0,90715.0,0.04550168]
["bitfinex","BTCUSD",1768065287453,5.79e-06,90724.0,90715.0,0.04543336]
["bitfinex","BTCUSD",1768065292226,5.79e-06,90724.0,90715.0,0.05645689]
["bitfinex","BTCUSD",1768065292384,5.79e-06,90724.0,90715.0,0.04543336]
["bitfinex","BTCUSD",1768065296921,5.79e-06,90724.0,90715.0,0.05645689]
["bitfinex","BTCUSD",1768065297377,5.79e-06,90724.0,90715.0,0.04543336]
["bitfinex","BTCUSD",1768065298612,5.79e-06,90724.0,90715.0,0.05645689]
["bitfinex","BTCUSD",1768065298812,5.79e-06,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065300411,5.79e-06,90724.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768065300757,5.79e-06,90724.0,90715.0,0.05645689]
["bitfinex","BTCUSD",1768065300962,5.79e-06,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065301929,5.79e-06,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065302311,5.79e-06,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065302701,5.79e-06,90724.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065302908,5.79e-06,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065303147,0.0490428,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065303347,0.0490428,90724.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768065303482,0.0490428,90724.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065303912,0.0490428,90724.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065304129,0.03651094,90724.0,90718.0,0.06613896]
["bitfinex","BTCUSD",1768065304341,0.03651094,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1768065304897,0.03651094,90724.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768065305102,0.03651094,90724.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768065305503,0.03651094,90724.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768065306106,0.01252607,90726.0,90719.0,0.06033065]
["bitfinex","BTCUSD",1768065306309,0.01252607,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768065306510,0.01252607,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768065306824,0.01252607,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768065308410,0.01252607,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768065309628,0.01252607,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768065309996,0.01252607,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768065311910,0.01252607,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768065311911,0.01252607,90726.0,90716.0,0.06033102]
["bitfinex","BTCUSD",1768065312317,0.01252607,90726.0,90716.0,0.04930761]
["bitfinex","BTCUSD",1768065312727,0.01252607,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065313322,0.01252607,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065313656,0.05864808,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065314444,0.05864808,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065317872,0.01252607,90726.0,90715.0,0.06033114]
["bitfinex","BTCUSD",1768065319428,0.01252607,90726.0,90715.0,0.06028597]
["bitfinex","BTCUSD",1768065319634,0.01252607,90726.0,90718.0,0.04930761]
["bitfinex","BTCUSD",1768065321739,0.01252607,90726.0,90718.0,0.06033078]
["bitfinex","BTCUSD",1768065321940,0.01256872,90726.0,90718.0,0.04930761]
["bitfinex","BTCUSD",1768065322720,0.01256872,90726.0,90718.0,0.06033078]
["bitfinex","BTCUSD",1768065322918,0.01256872,90726.0,90718.0,0.04930761]
["bitfinex","BTCUSD",1768065323160,0.01256872,90726.0,90718.0,0.06033078]
["bitfinex","BTCUSD",1768065323341,0.01256872,90726.0,90718.0,0.04930761]
["bitfinex","BTCUSD",1768065324899,0.01256872,90726.0,90718.0,0.04926264]
["bitfinex","BTCUSD",1768065326646,0.04854717,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065327706,0.04854717,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065327917,0.04854717,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065332662,0.04854717,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065332891,0.04854717,90720.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065333094,0.04854717,90720.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065337282,0.04974991,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065338556,0.04974991,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065339110,0.04974991,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065339790,0.04974991,90719.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065340648,0.04974991,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065341230,0.04974991,90719.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065342318,0.04974991,90719.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065343100,0.01256872,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065344243,0.01256872,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065344668,0.00044265,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065346467,0.00044265,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065346668,0.00044265,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065346870,0.00044265,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065347103,0.00044265,90726.0,90714.0,0.05831031]
["bitfinex","BTCUSD",1768065347306,0.00044265,90726.0,90714.0,0.04728666]
["bitfinex","BTCUSD",1768065347510,0.00044265,90726.0,90714.0,0.05831031]
["bitfinex","BTCUSD",1768065348362,0.00044265,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065348767,0.00044265,90726.0,90715.0,0.05831019]
["bitfinex","BTCUSD",1768065349147,0.04974991,90725.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065349741,0.04974991,90725.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065350148,0.00044265,90726.0,90715.0,0.04728666]
["bitfinex","BTCUSD",1768065360821,0.00044265,90726.0,90715.0,0.05826522]
["bitfinex","BTCUSD",1768065361034,0.00044265,90726.0,90715.0,0.04724169]
["bitfinex","BTCUSD",1768065365737,0.00044265,90726.0,90715.0,0.05822025]
["bitfinex","BTCUSD",1768065367842,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065368442,0.00044265,90726.0,90715.0,0.05822025]
["bitfinex","BTCUSD",1768065368836,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065369045,0.00044265,90726.0,90715.0,0.05822025]
["bitfinex","BTCUSD",1768065369332,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065369944,0.00044265,90726.0,90715.0,0.04719672]
["bitfinex","BTCUSD",1768065370143,0.00044265,90726.0,90715.0,0.05822025]
["bitfinex","BTCUSD",1768065370315,0.00044265,90726.0,90715.0,0.04719672]
["bitfinex","BTCUSD",1768065370725,0.00044265,90726.0,90715.0,0.05822025]
["bitfinex","BTCUSD",1768065371076,0.00044265,90726.0,90715.0,0.04719672]
["bitfinex","BTCUSD",1768065371292,0.00044265,90726.0,90715.0,0.05822025]
["bitfinex","BTCUSD",1768065371499,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065372325,0.04633971,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065372838,0.04633971,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065372997,0.04633971,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065373653,0.04633971,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065375364,0.04633971,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065375951,0.04633971,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065376153,0.04633971,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065376350,0.04633971,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065377847,0.00044265,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065378250,0.00044265,90726.0,90715.0,0.05938456]
["bitfinex","BTCUSD",1768065378401,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065378602,0.00044265,90726.0,90715.0,0.05938456]
["bitfinex","BTCUSD",1768065379005,0.00044265,90726.0,90717.0,0.04836103]
["bitfinex","BTCUSD",1768065380799,0.00044265,90726.0,90717.0,0.05938432]
["bitfinex","BTCUSD",1768065382606,0.00044265,90726.0,90718.0,0.04836103]
["bitfinex","BTCUSD",1768065383413,0.00044265,90726.0,90718.0,0.04829272]
["bitfinex","BTCUSD",1768065384965,0.00044265,90726.0,90718.0,0.04822441]
["bitfinex","BTCUSD",1768065392307,0.00044265,90726.0,90718.0,0.0481561]
["bitfinex","BTCUSD",1768065395764,0.00044265,90726.0,90718.0,0.04808779]
["bitfinex","BTCUSD",1768065403774,0.01146484,90726.0,90713.0,0.04763286]
["bitfinex","BTCUSD",1768065404015,0.000727,90718.0,90713.0,0.04763286]
["bitfinex","BTCUSD",1768065404189,0.01102232,90725.0,90713.0,0.04763286]
["bitfinex","BTCUSD",1768065405135,0.01146484,90726.0,90713.0,0.04763286]
["bitfinex","BTCUSD",1768065405464,0.00044265,90726.0,90713.0,0.05865663]
["bitfinex","BTCUSD",1768065405891,0.00044265,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065406281,0.00044265,90726.0,90715.0,0.04763286]
["bitfinex","BTCUSD",1768065408264,0.00044265,90726.0,90715.0,0.05865639]
["bitfinex","BTCUSD",1768065408474,0.00044265,90726.0,90715.0,0.04763286]
["bitfinex","BTCUSD",1768065408852,0.00044265,90726.0,90715.0,0.05865639]
["bitfinex","BTCUSD",1768065409215,0.00044265,90726.0,90715.0,0.04763286]
["bitfinex","BTCUSD",1768065410172,0.00044265,90726.0,90715.0,0.05865639]
["bitfinex","BTCUSD",1768065410882,0.00044265,90726.0,90717.0,0.04763286]
["bitfinex","BTCUSD",1768065411052,0.00044265,90726.0,90717.0,0.04756455]
["bitfinex","BTCUSD",1768065415626,0.00044265,90726.0,90717.0,0.05858784]
["bitfinex","BTCUSD",1768065416204,0.00044265,90726.0,90717.0,0.04756455]
["bitfinex","BTCUSD",1768065422475,0.00044265,90726.0,90717.0,0.05858784]
["bitfinex","BTCUSD",1768065422734,0.00044265,90726.0,90717.0,0.04756455]
["bitfinex","BTCUSD",1768065424963,0.00044265,90726.0,90717.0,0.05858784]
["bitfinex","BTCUSD",1768065427492,0.00044265,90726.0,90717.0,0.04756455]
["bitfinex","BTCUSD",1768065428418,0.00044265,90726.0,90717.0,0.04741012]
["bitfinex","BTCUSD",1768065432914,0.01146484,90726.0,90717.0,0.04741012]
["bitfinex","BTCUSD",1768065433125,0.00044265,90726.0,90717.0,0.04741012]
["bitfinex","BTCUSD",1768065434682,0.00044265,90726.0,90717.0,0.04725569]
["bitfinex","BTCUSD",1768065439367,0.00044265,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065440502,0.00044265,90726.0,90713.0,0.01102377]
["bitfinex","BTCUSD",1768065441044,0.00044265,90726.0,90713.0,0.01086934]
["bitfinex","BTCUSD",1768065441712,0.00044265,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065442882,0.0500793,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065443084,0.0500793,90726.0,90714.0,0.01086922]
["bitfinex","BTCUSD",1768065444287,0.0500793,90726.0,90712.0,0.03310389]
["bitfinex","BTCUSD",1768065444509,0.06110149,90726.0,90712.0,0.02208]
["bitfinex","BTCUSD",1768065444711,0.01102232,90725.0,90713.0,0.04803657]
["bitfinex","BTCUSD",1768065445059,0.01146484,90726.0,90713.0,0.04803657]
["bitfinex","BTCUSD",1768065447463,0.00044265,90726.0,90713.0,0.04803657]
["bitfinex","BTCUSD",1768065447895,0.00044265,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065449113,0.00044265,90726.0,90715.0,0.01086909]
["bitfinex","BTCUSD",1768065449527,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065449959,0.00044265,90726.0,90716.0,0.01086899]
["bitfinex","BTCUSD",1768065450753,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065451761,0.00044265,90726.0,90716.0,0.01095511]
["bitfinex","BTCUSD",1768065452180,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065452380,0.00044265,90726.0,90715.0,0.01086909]
["bitfinex","BTCUSD",1768065453762,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065454115,0.00044265,90726.0,90715.0,0.01086909]
["bitfinex","BTCUSD",1768065454317,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065454616,0.00044265,90726.0,90715.0,0.01086909]
["bitfinex","BTCUSD",1768065454966,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065458365,0.00044265,90726.0,90716.0,0.01095511]
["bitfinex","BTCUSD",1768065458806,0.00044265,90726.0,90715.0,0.01086909]
["bitfinex","BTCUSD",1768065458953,0.00044265,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065459919,0.00044265,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768065460318,0.00044265,90726.0,90715.0,0.06026212]
["bitfinex","BTCUSD",1768065460541,0.00044265,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768065460744,0.00044265,90726.0,90715.0,0.06026212]
["bitfinex","BTCUSD",1768065461496,0.00044265,90726.0,90715.0,0.04939303]
["bitfinex","BTCUSD",1768065464093,0.00044265,90726.0,90715.0,0.06041656]
["bitfinex","BTCUSD",1768065464943,0.00044265,90726.0,90715.0,0.06034826]
["bitfinex","BTCUSD",1768065466286,0.00485383,90726.0,90715.0,0.06034826]
["bitfinex","BTCUSD",1768065466711,0.00485383,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065467494,0.00485383,90726.0,90715.0,0.06034826]
["bitfinex","BTCUSD",1768065468775,0.05359087,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065469618,0.05359087,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065469799,0.05359087,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065471143,0.05359087,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065471378,0.05359087,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065471571,0.05359087,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065471711,0.05359087,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065471940,0.05359087,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065472534,0.05359087,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065473011,0.05359087,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065473215,0.05359087,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065474075,0.00485383,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065474488,0.00485383,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065474977,0.00485383,90726.0,90715.0,0.05986788]
["bitfinex","BTCUSD",1768065476466,0.00485383,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065477877,0.00485383,90726.0,90715.0,0.04884435]
["bitfinex","BTCUSD",1768065478292,0.00485383,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065479225,0.00485383,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065479434,0.05077615,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065479733,0.05077615,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065481687,0.05077615,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065481888,0.05077615,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065482041,0.00485383,90726.0,90715.0,0.0661411]
["bitfinex","BTCUSD",1768065482256,0.00485383,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768065482454,0.00485383,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768065483037,0.00485383,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768065483248,0.00485383,90726.0,90718.0,0.01102317]
["bitfinex","BTCUSD",1768065483654,0.00485383,90726.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1768065484533,0.00485383,90726.0,90718.0,0.04684358]
["bitfinex","BTCUSD",1768065485559,0.00485383,90726.0,90716.0,0.05786699]
["bitfinex","BTCUSD",1768065485968,0.00485383,90726.0,90716.0,0.04684358]
["bitfinex","BTCUSD",1768065487481,0.00485383,90726.0,90716.0,0.05786699]
["bitfinex","BTCUSD",1768065487711,0.00485383,90726.0,90716.0,0.04684358]
["bitfinex","BTCUSD",1768065489831,0.00485383,90726.0,90716.0,0.05786699]
["bitfinex","BTCUSD",1768065491969,0.00485383,90726.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1768065492312,0.00485383,90726.0,90716.0,0.05786699]
["bitfinex","BTCUSD",1768065495900,0.00485383,90726.0,90716.0,0.04684358]
["bitfinex","BTCUSD",1768065496782,0.00485383,90726.0,90716.0,0.04668917]
["bitfinex","BTCUSD",1768065497182,0.00485383,90726.0,90716.0,0.04653477]
["bitfinex","BTCUSD",1768065500328,0.00485383,90726.0,90716.0,0.04638039]
["bitfinex","BTCUSD",1768065503052,0.00485383,90726.0,90716.0,0.046226]
["bitfinex","BTCUSD",1768065504798,0.00485383,90726.0,90716.0,0.05724941]
["bitfinex","BTCUSD",1768065505303,0.00485383,90726.0,90716.0,0.046226]
["bitfinex","BTCUSD",1768065506508,0.00485383,90726.0,90716.0,0.04607163]
["bitfinex","BTCUSD",1768065509501,0.00485383,90726.0,90716.0,0.04591728]
["bitfinex","BTCUSD",1768065509709,0.00485383,90726.0,90716.0,0.04576293]
["bitfinex","BTCUSD",1768065510844,0.00485383,90726.0,90716.0,0.05678634]
["bitfinex","BTCUSD",1768065512040,0.00485383,90726.0,90716.0,0.05663203]
["bitfinex","BTCUSD",1768065512326,0.00485383,90726.0,90716.0,0.04560862]
["bitfinex","BTCUSD",1768065513441,0.00485383,90726.0,90716.0,0.05663203]
["bitfinex","BTCUSD",1768065514073,0.00485383,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065515306,0.00485383,90726.0,90716.0,0.01086912]
["bitfinex","BTCUSD",1768065515507,0.00485383,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065516450,0.00485383,90726.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065516852,0.00485383,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065517712,0.00485383,90726.0,90712.0,0.08822316]
["bitfinex","BTCUSD",1768065517868,0.00485383,90726.0,90714.0,0.01102365]
["bitfinex","BTCUSD",1768065518511,0.00485383,90726.0,90715.0,0.01102353]
["bitfinex","BTCUSD",1768065519025,0.00485383,90726.0,90715.0,0.01086923]
["bitfinex","BTCUSD",1768065519199,0.00485383,90726.0,90716.0,0.04585007]
["bitfinex","BTCUSD",1768065519598,0.00485383,90726.0,90716.0,0.05687348]
["bitfinex","BTCUSD",1768065520246,0.00485383,90726.0,90716.0,0.0567192]
["bitfinex","BTCUSD",1768065520783,0.00485383,90726.0,90717.0,0.05687336]
["bitfinex","BTCUSD",1768065520784,0.00044265,90726.0,90717.0,0.05687336]
["bitfinex","BTCUSD",1768065520973,0.0004,90731.0,90716.0,0.01102341]
["bitfinex","BTCUSD",1768065520974,0.00040928,90733.0,90727.0,0.04585007]
["bitfinex","BTCUSD",1768065521579,0.00040928,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768065521580,0.00040928,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065521786,0.00040928,90733.0,90723.0,0.05687263]
["bitfinex","BTCUSD",1768065522569,0.00040928,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065523194,0.00040928,90733.0,90723.0,0.04585007]
["bitfinex","BTCUSD",1768065523394,0.00040928,90733.0,90723.0,0.05687263]
["bitfinex","BTCUSD",1768065523617,0.00040928,90733.0,90723.0,0.04585007]
["bitfinex","BTCUSD",1768065523791,0.00040928,90733.0,90723.0,0.05687263]
["bitfinex","BTCUSD",1768065523992,0.00040928,90733.0,90723.0,0.04585007]
["bitfinex","BTCUSD",1768065524372,0.00040928,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065524774,0.00040928,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768065524991,0.00040928,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768065525460,0.00040928,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065525663,0.00040928,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065525807,0.00040928,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065526019,0.00040928,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065528209,0.00040928,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065528698,0.00040928,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065528996,0.00040928,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065529275,0.00040928,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065529638,0.00040928,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768065530048,0.00040928,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065530448,0.00040928,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065530658,0.00040928,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065531057,0.00040928,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065531253,0.00040928,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065531670,0.00040928,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065534088,0.00040928,90733.0,90726.0,0.01086791]
["bitfinex","BTCUSD",1768065535090,0.00040928,90733.0,90726.0,0.01071365]
["bitfinex","BTCUSD",1768065535928,0.00040928,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065536366,0.04884129,90732.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065536863,0.04884129,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065537810,0.04884129,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768065538585,0.04884129,90732.0,90727.0,0.01086781]
["bitfinex","BTCUSD",1768065540369,0.04884129,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768065540769,0.04884129,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065541003,0.04884129,90732.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768065542019,0.04884129,90732.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065542625,0.00040928,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768065542941,0.00040928,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065543065,0.00040928,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065543967,0.00040928,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065544170,0.00040928,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065544787,0.00040928,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768065545011,0.00040928,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065545410,0.00040928,90733.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1768065545613,0.00040928,90733.0,90727.0,0.05919199]
["bitfinex","BTCUSD",1768065546004,0.00040928,90733.0,90727.0,0.04816992]
["bitfinex","BTCUSD",1768065546371,0.00040928,90733.0,90731.0,0.04816992]
["bitfinex","BTCUSD",1768065546567,0.00040928,90733.0,90731.0,0.04801567]
["bitfinex","BTCUSD",1768065548017,0.00040928,90733.0,90731.0,0.04786142]
["bitfinex","BTCUSD",1768065548871,0.00013728,90733.0,90731.0,0.04786142]
["bitfinex","BTCUSD",1768065549934,0.00013728,90733.0,90726.0,0.05919211]
["bitfinex","BTCUSD",1768065550802,0.00013728,90733.0,90726.0,0.04816992]
["bitfinex","BTCUSD",1768065553606,0.00013728,90733.0,90726.0,0.05919211]
["bitfinex","BTCUSD",1768065554325,0.00013728,90733.0,90726.0,0.01102219]
["bitfinex","BTCUSD",1768065554670,0.00013728,90733.0,90726.0,0.01028607]
["bitfinex","BTCUSD",1768065559445,0.00013728,90733.0,90725.0,0.01102232]
["bitfinex","BTCUSD",1768065559725,0.00013728,90733.0,90726.0,0.04816992]
["bitfinex","BTCUSD",1768065564934,0.00013728,90733.0,90726.0,0.04801569]
["bitfinex","BTCUSD",1768065572117,0.00013728,90733.0,90726.0,0.04786146]
["bitfinex","BTCUSD",1768065576855,0.00013728,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768065577638,0.00013728,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768065578046,0.00013728,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768065578298,0.00013728,90733.0,90721.0,0.0110228]
["bitfinex","BTCUSD",1768065578481,0.00013728,90733.0,90722.0,0.01102268]
["bitfinex","BTCUSD",1768065578843,0.00013728,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768065579875,0.00013728,90733.0,90723.0,0.05606383]
["bitfinex","BTCUSD",1768065580074,0.00013728,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065580706,0.00013728,90733.0,90723.0,0.05606383]
["bitfinex","BTCUSD",1768065581701,0.00013728,90733.0,90723.0,0.04504127]
["bitfinex","BTCUSD",1768065581926,0.00013728,90733.0,90723.0,0.05606383]
["bitfinex","BTCUSD",1768065582603,0.00013728,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768065582805,0.00013728,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065583193,0.00013728,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768065584239,0.00013728,90733.0,90722.0,0.05716479]
["bitfinex","BTCUSD",1768065584700,0.00013728,90733.0,90723.0,0.01091248]
["bitfinex","BTCUSD",1768065584904,0.00013728,90733.0,90722.0,0.05716479]
["bitfinex","BTCUSD",1768065586793,0.00013728,90733.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1768065588050,0.00013728,90733.0,90723.0,0.01091359]
["bitfinex","BTCUSD",1768065589287,0.00013728,90733.0,90724.0,0.01102244]
["bitfinex","BTCUSD",1768065589896,0.00013728,90733.0,90723.0,0.01091359]
["bitfinex","BTCUSD",1768065592454,0.04714661,90745.0,90728.0,0.04878783]
["bitfinex","BTCUSD",1768065592657,6.204e-05,90743.0,90742.0,0.04878783]
["bitfinex","BTCUSD",1768065592855,0.010999,90742.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768065593030,0.01,90742.0,90734.0,0.02208]
["bitfinex","BTCUSD",1768065594070,0.01102025,90742.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065595220,0.01102037,90741.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065595418,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065596480,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065601009,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065602595,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065604439,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065604671,0.01102025,90742.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065607771,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065607978,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065609074,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065609747,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065610227,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065610458,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065610615,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065611489,0.01102025,90742.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065613039,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065614462,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065615079,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065618157,0.01102025,90742.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065619135,0.01102037,90741.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065619527,0.01102049,90740.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065620292,0.01091036,90741.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065624048,0.01102025,90742.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065624506,0.01102049,90740.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065624704,0.01102037,90741.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065624896,0.06612171,90742.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065624897,0.01102025,90742.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065630229,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065634684,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065634829,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065635286,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065648274,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065649619,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065650040,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065651591,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065655130,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065655555,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065657657,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065658473,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065659382,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065661087,0.01102025,90742.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065661516,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065661630,0.01102025,90742.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065661832,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065662656,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065665301,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065667556,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065670133,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065670942,0.01102025,90742.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065671287,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065671732,0.01102025,90742.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065672419,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065673532,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065673742,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065674645,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065679832,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065680841,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065682207,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065686298,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065688570,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065688771,6.204e-05,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065689619,0.01108217,90743.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065690030,0.01102025,90742.0,90735.0,0.04651009]
["bitfinex","BTCUSD",1768065690227,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065692540,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065718850,0.01108217,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065720478,6.204e-05,90743.0,90734.0,0.02141906]
["bitfinex","BTCUSD",1768065730125,0.04586412,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768065730357,0.04586412,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768065730767,0.04586412,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768065730949,0.04586412,90743.0,90732.0,0.01102146]
["bitfinex","BTCUSD",1768065731447,0.04586412,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768065736572,0.04586412,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768065736790,0.04586412,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1768065737165,0.04586412,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768065737572,0.04586412,90743.0,90729.0,0.01102183]
["bitfinex","BTCUSD",1768065737987,0.04586412,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768065737988,6.204e-05,90743.0,90730.0,0.01102171]
["bitfinex","BTCUSD",1768065738160,6.204e-05,90743.0,90731.0,0.0474044]
["bitfinex","BTCUSD",1768065742172,0.01008205,90744.0,90731.0,0.0474044]
["bitfinex","BTCUSD",1768065742983,0.01101989,90745.0,90731.0,0.0474044]
["bitfinex","BTCUSD",1768065750174,0.01092842,90744.0,90731.0,0.05842599]
["bitfinex","BTCUSD",1768065751200,0.01092842,90744.0,90731.0,0.03238861]
["bitfinex","BTCUSD",1768065751201,0.01102013,90743.0,90731.0,0.03238861]
["bitfinex","BTCUSD",1768065751377,0.02194843,90744.0,90731.0,0.03238861]
["bitfinex","BTCUSD",1768065751685,0.01102025,90742.0,90731.0,0.03238861]
["bitfinex","BTCUSD",1768065753324,0.01102013,90743.0,90731.0,0.03238861]
["bitfinex","BTCUSD",1768065753502,0.01092842,90742.0,90731.0,0.03238861]
["bitfinex","BTCUSD",1768065756293,0.01092842,90742.0,90732.0,0.04972181]
["bitfinex","BTCUSD",1768065757351,0.01092842,90742.0,90732.0,0.06074327]
["bitfinex","BTCUSD",1768065757531,0.01092842,90742.0,90732.0,0.04972181]
["bitfinex","BTCUSD",1768065757732,0.01092842,90742.0,90732.0,0.06074327]
["bitfinex","BTCUSD",1768065758300,0.01092842,90742.0,90732.0,0.04972181]
["bitfinex","BTCUSD",1768065758453,0.01092842,90742.0,90732.0,0.06074327]
["bitfinex","BTCUSD",1768065759526,0.01092842,90742.0,90732.0,0.04972181]
["bitfinex","BTCUSD",1768065762293,0.01092842,90742.0,90732.0,0.04978385]
["bitfinex","BTCUSD",1768065763891,0.01092842,90742.0,90732.0,0.06080531]
["bitfinex","BTCUSD",1768065764253,0.01092842,90742.0,90732.0,0.04978385]
["bitfinex","BTCUSD",1768065765671,0.01092842,90742.0,90732.0,0.06080531]
["bitfinex","BTCUSD",1768065765899,0.01092842,90742.0,90732.0,0.04978385]
["bitfinex","BTCUSD",1768065766313,0.01092842,90742.0,90732.0,0.06080531]
["bitfinex","BTCUSD",1768065768337,0.01092842,90742.0,90733.0,0.06074315]
["bitfinex","BTCUSD",1768065768565,0.01118886,90746.0,90733.0,0.04972181]
["bitfinex","BTCUSD",1768065769369,0.0001691,90746.0,90733.0,0.04972181]
["bitfinex","BTCUSD",1768065770507,0.01118886,90746.0,90733.0,0.04972181]
["bitfinex","BTCUSD",1768065770662,0.01092842,90745.0,90733.0,0.04972181]
["bitfinex","BTCUSD",1768065773491,0.01092842,90745.0,90733.0,0.06074315]
["bitfinex","BTCUSD",1768065773865,0.01092842,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768065774063,0.01092842,90745.0,90734.0,0.04714097]
["bitfinex","BTCUSD",1768065774279,0.01092842,90745.0,90734.0,0.05816219]
["bitfinex","BTCUSD",1768065776636,0.01092842,90745.0,90734.0,0.04714097]
["bitfinex","BTCUSD",1768065777263,0.01092842,90745.0,90734.0,0.05816219]
["bitfinex","BTCUSD",1768065778571,0.01092842,90745.0,90734.0,0.04714097]
["bitfinex","BTCUSD",1768065781412,0.01092842,90745.0,90734.0,0.05816219]
["bitfinex","BTCUSD",1768065782129,0.01092842,90745.0,90735.0,0.0110211]
["bitfinex","BTCUSD",1768065782321,0.01092842,90745.0,90734.0,0.04714097]
["bitfinex","BTCUSD",1768065783983,0.000999,90734.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065784187,0.0009419,90734.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065784580,0.01102013,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065785697,0.01102025,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065786440,0.01102013,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065787056,0.01102001,90744.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065787456,0.01092842,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065797212,0.02194867,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065797411,0.01092842,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065802490,0.01102013,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065804063,0.01102001,90744.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065804276,0.01102013,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065804481,0.01092842,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065811551,0.02194867,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065813263,0.01092842,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065814065,0.02194867,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065815077,0.01092842,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065815338,0.02194867,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065816121,0.01092842,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065817200,0.02194867,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065817606,0.01092842,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065819699,0.02204014,90744.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065820801,0.01102013,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065821558,0.01092842,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065825404,0.05897709,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065827849,0.01092842,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065836671,0.01101989,90745.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065838659,0.01092842,90744.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065841144,0.02194843,90744.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065841277,0.01102013,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065842027,0.02194843,90744.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065842166,0.07107649,90744.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065842570,0.04912806,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065843632,0.01102001,90744.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065844706,0.01101989,90745.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065844842,0.01102001,90744.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065845405,0.01118911,90746.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065845605,0.01092842,90743.0,90732.0,0.0110835]
["bitfinex","BTCUSD",1768065845739,0.01092842,90743.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065846903,0.04822322,90742.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768065847245,0.04822322,90742.0,90732.0,0.0110835]
["bitfinex","BTCUSD",1768065849312,0.04822322,90742.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768065850131,0.04822322,90740.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768065850286,0.04822322,90740.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768065851931,0.04822322,90740.0,90732.0,0.0110835]
["bitfinex","BTCUSD",1768065852133,0.01118911,90746.0,90732.0,0.0110835]
["bitfinex","BTCUSD",1768065852677,0.02220887,90746.0,90732.0,0.06044305]
["bitfinex","BTCUSD",1768065852881,0.01118911,90746.0,90732.0,0.04942159]
["bitfinex","BTCUSD",1768065853099,0.01118911,90746.0,90732.0,0.06044305]
["bitfinex","BTCUSD",1768065853303,0.01118911,90746.0,90733.0,0.06038089]
["bitfinex","BTCUSD",1768065853507,0.01092842,90745.0,90733.0,0.06038089]
["bitfinex","BTCUSD",1768065853705,0.01092842,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768065853921,0.01092842,90745.0,90733.0,0.06038089]
["bitfinex","BTCUSD",1768065854501,0.01092842,90745.0,90733.0,0.04935955]
["bitfinex","BTCUSD",1768065855520,0.02194831,90745.0,90733.0,0.04935955]
["bitfinex","BTCUSD",1768065855722,0.01092842,90745.0,90733.0,0.04935955]
["bitfinex","BTCUSD",1768065857268,0.01092842,90745.0,90733.0,0.06038089]
["bitfinex","BTCUSD",1768065857489,0.01092842,90745.0,90733.0,0.04935955]
["bitfinex","BTCUSD",1768065860304,0.02194831,90745.0,90733.0,0.04935955]
["bitfinex","BTCUSD",1768065861063,0.01092842,90745.0,90733.0,0.06038089]
["bitfinex","BTCUSD",1768065862988,0.01092842,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768065864367,0.01092842,90745.0,90733.0,0.06038089]
["bitfinex","BTCUSD",1768065864767,0.01092842,90745.0,90733.0,0.04935955]
["bitfinex","BTCUSD",1768065864974,0.05915164,90745.0,90732.0,0.0110835]
["bitfinex","BTCUSD",1768065866370,0.05915164,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768065866574,0.05915164,90745.0,90732.0,0.0110835]
["bitfinex","BTCUSD",1768065866733,0.05915164,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768065868642,0.04822322,90745.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768065869505,0.01118911,90746.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1768065869981,0.01118911,90746.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768065870164,0.01118911,90746.0,90733.0,0.06038089]
["bitfinex","BTCUSD",1768065870331,0.01118911,90746.0,90733.0,0.04935955]
["bitfinex","BTCUSD",1768065870536,0.01092842,90745.0,90733.0,0.06038089]
["bitfinex","BTCUSD",1768065870748,0.01092842,90745.0,90735.0,0.04935955]
["bitfinex","BTCUSD",1768065872970,0.01092842,90745.0,90735.0,0.06038065]
["bitfinex","BTCUSD",1768065873826,0.01092842,90745.0,90735.0,0.04935955]
["bitfinex","BTCUSD",1768065879547,0.01092842,90745.0,90735.0,0.06038065]
["bitfinex","BTCUSD",1768065880353,0.01092842,90745.0,90735.0,0.04935955]
["bitfinex","BTCUSD",1768065881458,0.01092842,90745.0,90735.0,0.06038065]
["bitfinex","BTCUSD",1768065883284,0.01092842,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768065883491,0.01092842,90745.0,90735.0,0.06038065]
["bitfinex","BTCUSD",1768065884437,0.01092842,90745.0,90736.0,0.01102098]
["bitfinex","BTCUSD",1768065884844,0.01092842,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768065885038,0.01092842,90745.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768065885606,0.01118911,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768065885828,0.01118911,90746.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768065886023,0.01118911,90746.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768065886225,0.01118911,90746.0,90736.0,0.05911692]
["bitfinex","BTCUSD",1768065887197,0.01118911,90746.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768065887635,0.01092842,90745.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1768065888255,0.01092842,90745.0,90736.0,0.05911692]
["bitfinex","BTCUSD",1768065888494,0.01092842,90745.0,90736.0,0.04809594]
["bitfinex","BTCUSD",1768065888704,0.01092842,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1768065888705,0.00524969,90749.0,90747.0,0.04809594]
["bitfinex","BTCUSD",1768065888975,0.00524969,90749.0,90748.0,0.04745432]
["bitfinex","BTCUSD",1768065889628,0.00524969,90749.0,90746.0,0.04809594]
["bitfinex","BTCUSD",1768065890213,0.00524969,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768065890533,0.00524969,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065891078,0.00524969,90749.0,90741.0,0.04809594]
["bitfinex","BTCUSD",1768065891715,0.00524969,90749.0,90741.0,0.05911631]
["bitfinex","BTCUSD",1768065891904,0.00524969,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065892316,0.00524969,90749.0,90741.0,0.05911631]
["bitfinex","BTCUSD",1768065892708,0.00524969,90749.0,90741.0,0.04809594]
["bitfinex","BTCUSD",1768065892981,0.00524969,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065895278,0.00524969,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768065895846,0.00524969,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065896229,0.00524969,90749.0,90741.0,0.05911631]
["bitfinex","BTCUSD",1768065898120,0.00524969,90749.0,90741.0,0.04809594]
["bitfinex","BTCUSD",1768065898842,0.00524969,90749.0,90741.0,0.05911631]
["bitfinex","BTCUSD",1768065900331,0.00524969,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065901174,0.00524969,90749.0,90741.0,0.05911631]
["bitfinex","BTCUSD",1768065901743,0.00524969,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065902075,0.00524969,90749.0,90741.0,0.05911631]
["bitfinex","BTCUSD",1768065905090,0.00524969,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065905485,0.00524969,90749.0,90741.0,0.05911631]
["bitfinex","BTCUSD",1768065905690,0.00524969,90749.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065906495,0.00524969,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768065907580,0.00524969,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065907787,0.00519269,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065908618,0.00519269,90749.0,90745.0,0.06611934]
["bitfinex","BTCUSD",1768065908817,0.00519269,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065909717,0.00519269,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065909922,0.00519269,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065912255,0.05382067,90749.0,90744.0,0.03815911]
["bitfinex","BTCUSD",1768065912753,0.05382067,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065913845,0.05382067,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065914006,0.05382067,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065915742,0.05382067,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065915940,0.05382067,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065916343,0.05382067,90749.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065917352,0.05382067,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065917977,0.05382067,90749.0,90743.0,0.01102013]
["bitfinex","BTCUSD",1768065918150,0.05382067,90749.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065919303,0.00519269,90749.0,90747.0,0.04571331]
["bitfinex","BTCUSD",1768065923037,0.00519269,90749.0,90747.0,0.04564503]
["bitfinex","BTCUSD",1768065924827,0.00519269,90749.0,90747.0,0.04549041]
["bitfinex","BTCUSD",1768065930507,0.0001519,90755.0,90747.0,0.05651005]
["bitfinex","BTCUSD",1768065930694,0.0001519,90755.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1768065931193,0.0001519,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768065931617,0.0001519,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065932034,0.0001519,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065932366,0.0001519,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065932513,0.0001519,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065932711,0.0001519,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065933717,0.0001519,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065933979,0.0001519,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1768065934819,0.0001519,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065935247,0.0001519,90755.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768065935899,0.0001519,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065936860,0.0001519,90755.0,90746.0,0.05971201]
["bitfinex","BTCUSD",1768065937266,0.0001519,90755.0,90746.0,0.04869225]
["bitfinex","BTCUSD",1768065937474,0.0001519,90755.0,90746.0,0.05971201]
["bitfinex","BTCUSD",1768065937703,0.0001519,90755.0,90746.0,0.05955739]
["bitfinex","BTCUSD",1768065937973,0.0001519,90755.0,90746.0,0.04853763]
["bitfinex","BTCUSD",1768065938188,0.0001519,90755.0,90746.0,0.04838303]
["bitfinex","BTCUSD",1768065938389,0.0001519,90755.0,90746.0,0.05940279]
["bitfinex","BTCUSD",1768065938549,0.0001519,90755.0,90746.0,0.05924819]
["bitfinex","BTCUSD",1768065939406,0.0001519,90755.0,90746.0,0.04822843]
["bitfinex","BTCUSD",1768065939708,0.0001519,90755.0,90746.0,0.05924819]
["bitfinex","BTCUSD",1768065941117,0.0001519,90755.0,90746.0,0.04822843]
["bitfinex","BTCUSD",1768065946702,0.0001519,90755.0,90746.0,0.05924819]
["bitfinex","BTCUSD",1768065946824,0.0001519,90755.0,90746.0,0.04822843]
["bitfinex","BTCUSD",1768065947216,0.0001519,90755.0,90746.0,0.05924819]
["bitfinex","BTCUSD",1768065947624,0.0001519,90755.0,90746.0,0.04822843]
["bitfinex","BTCUSD",1768065948664,0.02016699,90754.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065949268,0.02016699,90754.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1768065949471,0.02016699,90754.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065950624,0.0001519,90755.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1768065950923,0.0001519,90755.0,90746.0,0.04869225]
["bitfinex","BTCUSD",1768065953305,0.01117009,90755.0,90746.0,0.05971201]
["bitfinex","BTCUSD",1768065953500,0.01117009,90755.0,90746.0,0.04869225]
["bitfinex","BTCUSD",1768065954713,0.0001519,90755.0,90746.0,0.04869225]
["bitfinex","BTCUSD",1768065955151,0.01117009,90754.0,90746.0,0.04869225]
["bitfinex","BTCUSD",1768065964906,0.000999,90746.0,90740.0,0.04809746]
["bitfinex","BTCUSD",1768065965103,0.02218888,90754.0,90740.0,0.04809746]
["bitfinex","BTCUSD",1768065965818,0.02218888,90754.0,90740.0,0.05911795]
["bitfinex","BTCUSD",1768065966125,0.02218888,90754.0,90740.0,0.04809746]
["bitfinex","BTCUSD",1768065966326,0.02218888,90754.0,90740.0,0.05911795]
["bitfinex","BTCUSD",1768065966563,0.02218888,90754.0,90740.0,0.04809746]
["bitfinex","BTCUSD",1768065966727,0.01117009,90754.0,90742.0,0.04809746]
["bitfinex","BTCUSD",1768065967375,0.01101891,90753.0,90742.0,0.04809746]
["bitfinex","BTCUSD",1768065967832,0.01101879,90754.0,90742.0,0.04809746]
["bitfinex","BTCUSD",1768065968158,0.04424374,90755.0,90742.0,0.04809746]
["bitfinex","BTCUSD",1768065969102,0.0481748,90754.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768065969278,0.0481748,90754.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768065969499,0.05919359,90754.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768065969903,0.0481748,90752.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768065970104,0.0481748,90752.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768065971671,0.01102074,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065971871,0.01102074,90753.0,90741.0,0.05911783]
["bitfinex","BTCUSD",1768065974468,0.01102074,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065974688,0.01102074,90753.0,90741.0,0.05911783]
["bitfinex","BTCUSD",1768065975448,0.01102074,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065975676,0.01102074,90753.0,90741.0,0.05911783]
["bitfinex","BTCUSD",1768065976056,0.01102074,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065976259,0.01102074,90753.0,90741.0,0.05911783]
["bitfinex","BTCUSD",1768065977362,0.01102074,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065977561,0.01102074,90753.0,90741.0,0.05911783]
["bitfinex","BTCUSD",1768065978337,0.01102074,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065979076,0.01102074,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768065979251,0.01102074,90753.0,90738.0,0.01102074]
["bitfinex","BTCUSD",1768065979470,0.01102074,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768065979471,0.02203965,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768065979660,0.01102074,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768065980455,0.01102074,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768065981137,0.01102074,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768065981527,0.01102074,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768065981729,0.01102074,90753.0,90739.0,0.01102061]
["bitfinex","BTCUSD",1768065981928,0.01102074,90753.0,90740.0,0.01102049]
["bitfinex","BTCUSD",1768065982704,0.01102074,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768065983262,0.01102074,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065983462,0.01102074,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768065983691,0.01102074,90753.0,90742.0,0.01102025]
["bitfinex","BTCUSD",1768065984070,0.01102074,90753.0,90741.0,0.01102037]
["bitfinex","BTCUSD",1768065984295,0.01102074,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065986937,0.01102074,90753.0,90741.0,0.05911783]
["bitfinex","BTCUSD",1768065988255,0.01102074,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065989130,0.01102074,90753.0,90741.0,0.05911783]
["bitfinex","BTCUSD",1768065989546,0.01102074,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065991519,0.02203965,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065993921,0.01101904,90752.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065994422,0.02203965,90753.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065994975,0.01101904,90752.0,90741.0,0.04809746]
["bitfinex","BTCUSD",1768065995529,0.02203965,90753.0,90741.0,0.04805227]
["bitfinex","BTCUSD",1768065997038,0.01101904,90752.0,90741.0,0.04805227]
["bitfinex","BTCUSD",1768065997418,0.02203965,90753.0,90741.0,0.04805227]
["bitfinex","BTCUSD",1768066000748,0.01101904,90752.0,90741.0,0.04805227]
["bitfinex","BTCUSD",1768066001103,0.01101916,90751.0,90741.0,0.04805227]
["bitfinex","BTCUSD",1768066002183,0.01101904,90752.0,90741.0,0.04805227]
["bitfinex","BTCUSD",1768066003985,0.02203965,90753.0,90741.0,0.04805227]
["bitfinex","BTCUSD",1768066008929,0.01101904,90752.0,90741.0,0.04805227]
["bitfinex","BTCUSD",1768066009553,0.01101904,90752.0,90741.0,0.04800709]
["bitfinex","BTCUSD",1768066009703,0.02203965,90753.0,90741.0,0.04800709]
["bitfinex","BTCUSD",1768066011348,0.01101904,90752.0,90741.0,0.04800709]
["bitfinex","BTCUSD",1768066013493,0.02203965,90753.0,90741.0,0.04800709]
["bitfinex","BTCUSD",1768066015643,0.01101904,90752.0,90741.0,0.04800709]
["bitfinex","BTCUSD",1768066015892,0.01101916,90751.0,90741.0,0.04800709]
["bitfinex","BTCUSD",1768066016024,0.01101904,90752.0,90741.0,0.04800709]
["bitfinex","BTCUSD",1768066017712,0.01101904,90752.0,90741.0,0.04796191]
["bitfinex","BTCUSD",1768066018265,0.01101916,90751.0,90741.0,0.04796191]
["bitfinex","BTCUSD",1768066018874,0.01101904,90752.0,90741.0,0.04796191]
["bitfinex","BTCUSD",1768066019176,0.01019797,90752.0,90741.0,0.04796191]
["bitfinex","BTCUSD",1768066022388,0.02203965,90753.0,90741.0,2.04796191]
["bitfinex","BTCUSD",1768066022952,0.02203965,90753.0,90741.0,2.04791673]
["bitfinex","BTCUSD",1768066023592,0.01101904,90752.0,90741.0,2.04791673]
["bitfinex","BTCUSD",1768066024100,0.02203965,90753.0,90741.0,2.04791673]
["bitfinex","BTCUSD",1768066027334,0.01101904,90752.0,90741.0,2.04791673]
["bitfinex","BTCUSD",1768066027770,0.02203965,90753.0,90741.0,2.04791673]
["bitfinex","BTCUSD",1768066028809,0.01101904,90752.0,90741.0,2.04791673]
["bitfinex","BTCUSD",1768066029349,0.02203965,90753.0,90741.0,2.04791673]
["bitfinex","BTCUSD",1768066030058,0.02203965,90753.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066030530,0.01102074,90753.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066031170,0.01101904,90752.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066031304,0.02203965,90753.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066032318,0.01101904,90752.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066032494,0.02203965,90753.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066033191,0.01101916,90751.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066039679,0.01101904,90752.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066039886,0.01101916,90751.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066040034,0.01101904,90752.0,90741.0,2.04787155]
["bitfinex","BTCUSD",1768066040236,0.01101904,90752.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066040438,0.05947,90751.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066041213,0.01101928,90750.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066046097,0.04845084,90751.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066046298,0.01101916,90751.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066046813,0.01101928,90750.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066047039,0.01101916,90751.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066048697,0.01101904,90752.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066049128,0.01101904,90752.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066050236,0.02203965,90753.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066053240,0.01101904,90752.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066054045,0.02203965,90753.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066054464,0.01101904,90752.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066055766,0.01101916,90751.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066056259,0.01101904,90752.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066057861,0.01101916,90751.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066059296,0.01101904,90752.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066064068,0.01101928,90750.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066064628,0.01101916,90751.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066066071,0.01101904,90752.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066070803,0.01101916,90751.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066071747,0.01101904,90752.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066077943,0.02203965,90753.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066079249,0.01101904,90752.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066079624,0.01102074,90753.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066079990,0.02203965,90753.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066080613,0.01101904,90752.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066080754,0.02203965,90753.0,90741.0,2.04503217]
["bitfinex","BTCUSD",1768066081214,0.02203965,90753.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066083595,0.01101904,90752.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066084119,0.01101916,90751.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066084501,0.01101916,90751.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066084709,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066085043,0.01101916,90751.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066085275,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066086251,0.01101916,90751.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066089405,0.02203965,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066089880,0.01101879,90754.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066090059,0.03307317,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066092535,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066097875,0.03307317,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066099516,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066100498,0.03307317,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066101746,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066103818,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066103975,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066105019,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066105224,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066107446,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066108046,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066111678,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066111882,0.01101916,90751.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066112048,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066112591,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066119263,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066123482,0.01101916,90751.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066124062,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066124269,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066125091,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066125495,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066127559,0.03307317,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066127940,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066128932,0.04409208,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066132237,0.01101891,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066132435,0.01101879,90754.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066132758,0.01101891,90753.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066133721,0.01101916,90751.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066136967,0.01101904,90752.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066137507,0.01101928,90750.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066137671,0.0110194,90749.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066137876,0.01101928,90750.0,90741.0,2.0476416]
["bitfinex","BTCUSD",1768066138416,0.01101928,90750.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066140492,0.01101916,90751.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066140654,0.01101928,90750.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066141855,0.05756602,90751.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066142453,0.01101928,90750.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066142659,0.05756602,90751.0,90741.0,2.0]
["bitfinex","BTCUSD",1768066143336,0.04654686,90751.0,90741.0,1.99995483]
["bitfinex","BTCUSD",1768066143668,0.01101916,90751.0,90741.0,1.99995483]
["bitfinex","BTCUSD",1768066145066,0.01101928,90750.0,90741.0,1.99995483]
["bitfinex","BTCUSD",1768066145873,0.01101916,90751.0,90741.0,1.99995483]
["bitfinex","BTCUSD",1768066150052,0.01101928,90750.0,90741.0,1.99990967]
["bitfinex","BTCUSD",1768066150794,0.01101916,90751.0,90741.0,1.99990967]
["bitfinex","BTCUSD",1768066152648,0.01101928,90750.0,90741.0,1.99990967]
["bitfinex","BTCUSD",1768066153261,0.01101916,90751.0,90741.0,1.99990967]
["bitfinex","BTCUSD",1768066153756,0.01101928,90750.0,90741.0,1.99990967]
["bitfinex","BTCUSD",1768066154560,0.01101916,90751.0,90741.0,1.99990967]
["bitfinex","BTCUSD",1768066155704,0.01101928,90750.0,90741.0,1.99990967]
["bitfinex","BTCUSD",1768066157306,0.01101928,90750.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066157816,0.01101916,90751.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066158918,0.01101916,90751.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066159537,0.01101904,90752.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066159893,0.01101916,90751.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066160722,0.01101904,90752.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066162748,0.01101916,90751.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066164464,0.01101904,90752.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066164631,0.01101916,90751.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066167724,0.01101916,90751.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066169001,0.01101928,90750.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066171915,0.05911041,90751.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066173088,0.01101916,90751.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066173509,0.01101928,90750.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066173678,0.01101916,90751.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066174623,0.01101928,90750.0,90741.0,2.04944069]
["bitfinex","BTCUSD",1768066174896,0.01101928,90750.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066175323,0.01101928,90750.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066177930,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066178356,0.01101928,90750.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066179258,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066180358,0.01101928,90750.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066188439,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066188587,0.01101928,90750.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066188791,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066192602,0.01101928,90750.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066194611,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066196151,0.01101904,90752.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066199619,0.01101891,90753.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066200447,0.01101904,90752.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066202499,0.01101928,90750.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066202697,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066203236,0.01101928,90750.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066203648,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066204363,0.02203795,90754.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066204683,0.02204,90753.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066206219,0.03305891,90753.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066207431,0.02204,90753.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066209155,0.01101904,90752.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066209516,0.03305891,90753.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066212451,0.01101904,90752.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066214076,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066214406,0.01101904,90752.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066214786,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066215083,0.01101904,90752.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066215386,0.01101916,90751.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066215844,0.01101904,90752.0,90742.0,0.04688842]
["bitfinex","BTCUSD",1768066218935,0.04792568,90751.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066223370,0.03305891,90753.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066223751,0.03305891,90753.0,90742.0,0.04726059]
["bitfinex","BTCUSD",1768066225214,0.02204,90753.0,90742.0,0.04726059]
["bitfinex","BTCUSD",1768066225542,0.03305891,90753.0,90742.0,0.04726059]
["bitfinex","BTCUSD",1768066226090,0.02204,90753.0,90742.0,0.04726059]
["bitfinex","BTCUSD",1768066226689,0.03305891,90753.0,90742.0,0.04726059]
["bitfinex","BTCUSD",1768066228827,0.01101904,90752.0,90742.0,0.04726059]
["bitfinex","BTCUSD",1768066232038,0.01101904,90752.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066233122,0.03305891,90753.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066233736,0.01101904,90752.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066234241,0.03305891,90753.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066236037,0.01101904,90752.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066236395,0.03305891,90753.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066237154,0.02204,90753.0,90742.0,0.04509334]
["bitfinex","BTCUSD",1768066237336,0.03305891,90753.0,90742.0,0.04509334]
["bitfinex","BTCUSD",1768066237539,0.01101904,90752.0,90742.0,0.04509334]
["bitfinex","BTCUSD",1768066237723,0.03305891,90753.0,90742.0,0.04509334]
["bitfinex","BTCUSD",1768066240460,0.02204,90753.0,90742.0,0.04509334]
["bitfinex","BTCUSD",1768066240873,0.03305891,90753.0,90742.0,0.04509334]
["bitfinex","BTCUSD",1768066241082,0.02204,90753.0,90742.0,0.04509334]
["bitfinex","BTCUSD",1768066243377,0.03305891,90753.0,90742.0,0.04509334]
["bitfinex","BTCUSD",1768066247158,0.01101904,90752.0,90742.0,0.04509334]
["bitfinex","BTCUSD",1768066248858,0.01101904,90752.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066249058,0.04636729,90751.0,90741.0,1.99986451]
["bitfinex","BTCUSD",1768066253073,0.04636729,90751.0,90741.0,0.99986451]
["bitfinex","BTCUSD",1768066253533,0.01101904,90752.0,90741.0,0.99986451]
["bitfinex","BTCUSD",1768066254013,0.01101904,90752.0,90742.0,0.04909056]
["bitfinex","BTCUSD",1768066254155,0.01101916,90751.0,90742.0,0.04909056]
["bitfinex","BTCUSD",1768066254531,0.06613208,90753.0,90742.0,0.04909056]
["bitfinex","BTCUSD",1768066256531,0.12122675,90753.0,90742.0,0.04909056]
["bitfinex","BTCUSD",1768066256935,0.01101904,90752.0,90742.0,0.04909056]
["bitfinex","BTCUSD",1768066263996,0.01101916,90751.0,90742.0,0.04909056]
["bitfinex","BTCUSD",1768066275102,0.04998046,90746.0,90741.0,0.4061385]
["bitfinex","BTCUSD",1768066275269,0.05510674,90733.0,90732.0,6.204e-05]
["bitfinex","BTCUSD",1768066275542,0.01102219,90726.0,90718.0,0.0451913]
["bitfinex","BTCUSD",1768066275754,0.02208,90725.0,90718.0,0.0451913]
["bitfinex","BTCUSD",1768066276450,0.02208,90725.0,90723.0,3e-07]
["bitfinex","BTCUSD",1768066277741,0.02208,90725.0,90718.0,0.04513703]
["bitfinex","BTCUSD",1768066277742,0.03308335,90724.0,90718.0,0.04513703]
["bitfinex","BTCUSD",1768066278808,0.03308335,90724.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768066279017,5.427e-05,90723.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1768066279230,0.03308335,90724.0,90715.0,0.0451913]
["bitfinex","BTCUSD",1768066279448,0.02208,90725.0,90715.0,0.0451913]
["bitfinex","BTCUSD",1768066279449,0.03310232,90725.0,90715.0,0.0451913]
["bitfinex","BTCUSD",1768066279662,0.03310232,90725.0,90715.0,0.04318729]
["bitfinex","BTCUSD",1768066279867,0.03308335,90724.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066293249,0.04410579,90724.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066293622,0.01102244,90724.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066293829,0.03308335,90723.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066295693,0.04410591,90723.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066296078,0.01102256,90723.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066296456,0.03308335,90722.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066296649,0.04410603,90722.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066297538,0.03308335,90722.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066298070,0.04410603,90722.0,90715.0,0.04063619]
["bitfinex","BTCUSD",1768066298960,0.04410603,90722.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768066298961,0.03308335,90722.0,90708.0,0.04788608]
["bitfinex","BTCUSD",1768066299259,0.000336,90715.0,90708.0,0.04788608]
["bitfinex","BTCUSD",1768066299555,0.022416,90715.0,90708.0,0.04788608]
["bitfinex","BTCUSD",1768066299987,0.03343917,90715.0,90708.0,0.04788608]
["bitfinex","BTCUSD",1768066300752,0.03244017,90715.0,90708.0,0.04788608]
["bitfinex","BTCUSD",1768066301311,0.03244017,90715.0,90714.0,0.00010675]
["bitfinex","BTCUSD",1768066303680,0.021417,90715.0,90708.0,0.04788608]
["bitfinex","BTCUSD",1768066307515,0.021417,90715.0,90708.0,0.05891046]
["bitfinex","BTCUSD",1768066307906,0.021417,90715.0,90708.0,0.04788608]
["bitfinex","BTCUSD",1768066308591,0.021417,90715.0,90708.0,0.05891046]
["bitfinex","BTCUSD",1768066308807,0.021417,90715.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768066309027,0.00460938,90714.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1768066309282,0.00460938,90714.0,90706.0,0.01102462]
["bitfinex","BTCUSD",1768066309619,0.021417,90715.0,90707.0,0.05891058]
["bitfinex","BTCUSD",1768066311717,0.021417,90715.0,90709.0,0.04788608]
["bitfinex","BTCUSD",1768066315874,0.021417,90715.0,90709.0,0.04792873]
["bitfinex","BTCUSD",1768066327439,0.021417,90715.0,90709.0,0.04788358]
["bitfinex","BTCUSD",1768066334213,0.021417,90715.0,90709.0,4.265e-05]
["bitfinex","BTCUSD",1768066335515,0.021417,90715.0,90709.0,0.04918541]
["bitfinex","BTCUSD",1768066339736,0.021417,90715.0,90709.0,0.04914026]
["bitfinex","BTCUSD",1768066340324,0.03244053,90715.0,90709.0,0.04914026]
["bitfinex","BTCUSD",1768066341172,0.03244053,90715.0,90705.0,0.0001519]
["bitfinex","BTCUSD",1768066341680,0.021417,90715.0,90705.0,0.0001519]
["bitfinex","BTCUSD",1768066345186,0.03244053,90715.0,90705.0,0.0001519]
["bitfinex","BTCUSD",1768066345390,0.021417,90715.0,90705.0,0.0001519]
["bitfinex","BTCUSD",1768066346353,0.021417,90715.0,90706.0,0.04914276]
["bitfinex","BTCUSD",1768066347246,0.03244053,90715.0,90706.0,0.04914276]
["bitfinex","BTCUSD",1768066347632,0.021417,90715.0,90706.0,0.04914276]
["bitfinex","BTCUSD",1768066351221,0.021417,90715.0,90705.0,0.0001519]
["bitfinex","BTCUSD",1768066351222,0.000999,90706.0,90705.0,0.0001519]
["bitfinex","BTCUSD",1768066351428,0.0230231,90706.0,90705.0,0.0001519]
["bitfinex","BTCUSD",1768066351676,0.02208,90706.0,90705.0,0.00010675]
["bitfinex","BTCUSD",1768066352432,0.02208,90706.0,90705.0,7.5e-07]
["bitfinex","BTCUSD",1768066355856,0.021918,90706.0,90705.0,7.5e-07]
["bitfinex","BTCUSD",1768066368683,0.06976668,90706.0,90705.0,7.5e-07]
["bitfinex","BTCUSD",1768066370531,0.021918,90706.0,90705.0,7.5e-07]
["bitfinex","BTCUSD",1768066378683,0.021918,90706.0,90705.0,7.5e-07]
["bitfinex","BTCUSD",1768066379642,0.02208,90706.0,90705.0,7.5e-07]
["bitfinex","BTCUSD",1768066381656,0.01102341,90716.0,90705.0,0.04505914]
["bitfinex","BTCUSD",1768066381922,0.01102341,90716.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066382101,0.03310353,90715.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066382304,0.01102365,90714.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066382511,0.03310353,90715.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066382720,0.02208,90715.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066382927,0.03310353,90715.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066383415,0.02208,90714.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066384768,0.02208,90713.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066385727,0.02208,90712.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066385925,0.03310389,90712.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066386154,0.02208,90712.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066387166,0.03310389,90712.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066387761,0.01102389,90712.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066388087,0.02208,90711.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066389436,0.02208,90710.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066391024,0.02208,90709.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066391853,0.01102365,90714.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066392110,0.02208,90713.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066393311,0.03310377,90713.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066395115,0.01102389,90712.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066396252,0.03310377,90713.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066397526,0.02208,90713.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066398362,0.01102377,90713.0,90705.0,0.04495748]
["bitfinex","BTCUSD",1768066398605,0.04521352,90711.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768066398993,0.02208,90710.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768066399157,0.04521352,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768066401163,0.04521352,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768066401953,0.04521352,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768066402188,0.04521352,90709.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1768066402360,0.04521352,90709.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768066402361,0.02208,90710.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768066402692,0.02208,90710.0,90698.0,0.0110256]
["bitfinex","BTCUSD",1768066402866,0.02208,90710.0,90699.0,0.05918329]
["bitfinex","BTCUSD",1768066403571,0.02208,90710.0,90699.0,0.04815782]
["bitfinex","BTCUSD",1768066403724,0.02208,90710.0,90699.0,0.05918329]
["bitfinex","BTCUSD",1768066403922,0.02208,90710.0,90699.0,0.04815782]
["bitfinex","BTCUSD",1768066404132,0.02208,90710.0,90699.0,0.05918329]
["bitfinex","BTCUSD",1768066404446,0.02208,90710.0,90701.0,0.04815782]
["bitfinex","BTCUSD",1768066417590,0.02208,90710.0,90701.0,0.04811268]
["bitfinex","BTCUSD",1768066418579,0.03310414,90710.0,90701.0,0.04811268]
["bitfinex","BTCUSD",1768066418950,0.02208,90710.0,90701.0,0.04846475]
["bitfinex","BTCUSD",1768066419576,0.03310414,90710.0,90701.0,0.04846475]
["bitfinex","BTCUSD",1768066419794,0.02208,90710.0,90701.0,0.04846475]
["bitfinex","BTCUSD",1768066425373,0.02197271,90710.0,90701.0,0.04846475]
["bitfinex","BTCUSD",1768066439445,0.02197271,90710.0,90701.0,0.00035207]
["bitfinex","BTCUSD",1768066445156,0.02197271,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066452218,0.03299685,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066453570,0.02197271,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066453763,0.01975948,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066466653,0.03078362,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066468988,0.01975948,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066477189,0.03078362,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066477522,0.01975948,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066482935,0.03078362,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066484454,0.01102426,90709.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066485063,0.03078362,90710.0,90701.0,0.04930884]
["bitfinex","BTCUSD",1768066486873,0.01102426,90709.0,90701.0,0.04902047]
["bitfinex","BTCUSD",1768066487936,0.01102438,90708.0,90701.0,0.04902047]
["bitfinex","BTCUSD",1768066488073,0.01102426,90709.0,90701.0,0.04902047]
["bitfinex","BTCUSD",1768066490328,0.03078362,90710.0,90701.0,0.04902047]
["bitfinex","BTCUSD",1768066491914,0.03078362,90710.0,90701.0,0.04897533]
["bitfinex","BTCUSD",1768066494098,0.03078362,90710.0,90701.0,0.04893019]
["bitfinex","BTCUSD",1768066496670,0.03308824,90709.0,90701.0,0.04893019]
["bitfinex","BTCUSD",1768066499946,0.04710756,90700.0,90696.0,0.0001519]
["bitfinex","BTCUSD",1768066500149,0.08739261,90699.0,90696.0,0.0001519]
["bitfinex","BTCUSD",1768066500357,0.0581334,90696.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768066500566,0.04710756,90696.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768066500780,0.04710756,90690.0,90678.0,0.0001519]
["bitfinex","BTCUSD",1768066500992,0.04710756,90687.0,90678.0,0.0001519]
["bitfinex","BTCUSD",1768066501185,0.04705326,90687.0,90678.0,0.0001519]
["bitfinex","BTCUSD",1768066501405,0.03310669,90689.0,90678.0,0.0001519]
["bitfinex","BTCUSD",1768066501579,0.02208,90689.0,90678.0,0.0001519]
["bitfinex","BTCUSD",1768066502563,0.02208,90689.0,90678.0,0.04665473]
["bitfinex","BTCUSD",1768066503757,0.02208,90689.0,90678.0,0.05768276]
["bitfinex","BTCUSD",1768066503913,0.02208,90689.0,90678.0,0.04665473]
["bitfinex","BTCUSD",1768066504101,0.02208,90689.0,90678.0,0.05768276]
["bitfinex","BTCUSD",1768066504302,0.02208,90689.0,90678.0,0.04665473]
["bitfinex","BTCUSD",1768066504912,0.02208,90689.0,90678.0,0.05768276]
["bitfinex","BTCUSD",1768066505123,0.02208,90689.0,90678.0,0.04665473]
["bitfinex","BTCUSD",1768066505997,0.02208,90689.0,90678.0,0.05768276]
["bitfinex","BTCUSD",1768066508629,0.02208,90689.0,90678.0,0.04665473]
["bitfinex","BTCUSD",1768066508795,0.02208,90689.0,90678.0,0.05768276]
["bitfinex","BTCUSD",1768066509378,0.02208,90689.0,90678.0,0.04665473]
["bitfinex","BTCUSD",1768066510534,0.02208,90689.0,90678.0,0.05768276]
["bitfinex","BTCUSD",1768066510911,0.01102827,90690.0,90681.0,0.04843074]
["bitfinex","BTCUSD",1768066511153,0.03310827,90690.0,90681.0,0.04843074]
["bitfinex","BTCUSD",1768066512988,0.03310827,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768066513725,0.03310827,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768066514753,0.03310827,90690.0,90678.0,0.01117993]
["bitfinex","BTCUSD",1768066515676,0.03310827,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768066516490,0.03310827,90690.0,90680.0,0.01102779]
["bitfinex","BTCUSD",1768066516690,0.03310827,90690.0,90678.0,0.01117993]
["bitfinex","BTCUSD",1768066516895,0.03310827,90690.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768066518223,0.03310827,90690.0,90679.0,0.05945865]
["bitfinex","BTCUSD",1768066519215,0.03310827,90690.0,90680.0,0.05945853]
["bitfinex","BTCUSD",1768066519416,0.02208,90693.0,90684.0,0.05945804]
["bitfinex","BTCUSD",1768066519616,0.02208,90693.0,90688.0,0.04843074]
["bitfinex","BTCUSD",1768066519957,0.02208,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066520151,0.02208,90693.0,90685.0,0.0551359]
["bitfinex","BTCUSD",1768066520152,0.02243159,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066520553,0.02243159,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066521058,0.02243159,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768066521256,0.02243159,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066521774,0.00035159,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066522367,0.00035159,90693.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768066522617,0.00035159,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066523432,0.00035159,90693.0,90686.0,0.0594578]
["bitfinex","BTCUSD",1768066523608,0.00035159,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066524583,0.00035159,90693.0,90686.0,0.0594578]
["bitfinex","BTCUSD",1768066525265,0.00035159,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066525661,0.00035159,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066526036,0.00035159,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066528169,0.00035159,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066529048,0.00035159,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066529248,0.00035159,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066529696,0.00035159,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066531219,0.00035159,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066531790,0.00035159,90693.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066533606,0.00035159,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066533812,0.00035159,90693.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066534029,0.00035159,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066534238,0.04890775,90693.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066538183,0.0110273,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066538356,0.033017,90696.0,90689.0,6.982e-05]
["bitfinex","BTCUSD",1768066538559,0.033017,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066539193,0.033017,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066539513,0.033017,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066539741,0.033017,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066540353,0.033017,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066540503,0.033017,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066541240,0.033017,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066542704,0.033017,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066543679,0.033017,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066544179,0.033017,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066544943,0.033017,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066545189,0.033017,90696.0,90685.0,0.04625788]
["bitfinex","BTCUSD",1768066545395,0.033017,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066545567,0.033017,90696.0,90685.0,0.05728506]
["bitfinex","BTCUSD",1768066546350,0.033017,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066547507,0.033017,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066547885,0.02208,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066548299,0.01102706,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066548496,0.01102706,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066554590,0.01102706,90695.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066554791,0.01102706,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066555193,0.01102706,90695.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066555474,0.01102706,90695.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066555879,0.02208,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066556274,0.02208,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066556507,0.02208,90696.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066556715,0.02208,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066556892,0.02208,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066558711,0.02208,90696.0,90685.0,0.05513577]
["bitfinex","BTCUSD",1768066559206,0.02208,90696.0,90685.0,0.05513551]
["bitfinex","BTCUSD",1768066559404,0.02208,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066562350,0.02208,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066562647,0.02208,90696.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066562991,0.02208,90696.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768066563193,0.02208,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768066563401,0.06014899,90699.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066563537,0.02208,90698.0,90690.0,0.06615934]
["bitfinex","BTCUSD",1768066563938,0.02208,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066564824,0.02208,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066567215,0.02208,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066567374,0.02208,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066569085,0.02208,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066569482,0.02208,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066569972,0.06765777,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066572428,0.02208,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066573179,0.02208,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066573497,0.02208,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066573659,0.04557777,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066573840,0.02208,90698.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1768066574043,0.02208,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066574267,0.02208,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066575078,0.02208,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066575907,0.02208,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066576790,0.02208,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066576962,0.02208,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066577333,0.02208,90698.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066579030,0.02208,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066580138,0.02208,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066580339,0.02193078,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066580637,0.02163234,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066580901,0.02163234,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066581957,0.02163234,90698.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066583353,0.02163234,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066584465,0.02163234,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066584673,0.02163234,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066585294,0.02163234,90698.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066585508,0.02163234,90698.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066586219,0.04557777,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066590073,0.04557777,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066590569,0.04557777,90697.0,90687.0,0.01137852]
["bitfinex","BTCUSD",1768066590771,0.04557777,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066590979,0.04557777,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066591982,0.04557777,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066596138,0.04557777,90697.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066596282,0.04557777,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066596483,0.04557777,90697.0,90687.0,0.01137852]
["bitfinex","BTCUSD",1768066596687,0.04557777,90697.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066596893,0.04557777,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066597092,0.04557777,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066598419,0.04557777,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066600396,0.04557777,90697.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066600659,0.02208,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768066601070,0.02208,90701.0,90692.0,0.00990862]
["bitfinex","BTCUSD",1768066602073,0.02208,90701.0,90692.0,0.00986347]
["bitfinex","BTCUSD",1768066604851,0.02208,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768066605264,0.02208,90701.0,90692.0,0.00986347]
["bitfinex","BTCUSD",1768066606311,0.02208,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768066606553,0.02208,90701.0,90692.0,0.00986347]
["bitfinex","BTCUSD",1768066607412,0.02208,90701.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1768066608303,0.02208,90701.0,90690.0,0.30318002]
["bitfinex","BTCUSD",1768066610202,0.02208,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066610791,0.02208,90701.0,90690.0,0.29215345]
["bitfinex","BTCUSD",1768066611175,0.02208,90701.0,90690.0,0.30318002]
["bitfinex","BTCUSD",1768066611373,0.02208,90701.0,90690.0,0.29215345]
["bitfinex","BTCUSD",1768066611673,0.02208,90701.0,90690.0,0.30318002]
["bitfinex","BTCUSD",1768066612545,0.02208,90701.0,90690.0,0.29215345]
["bitfinex","BTCUSD",1768066612707,0.02200799,90701.0,90690.0,0.29215345]
["bitfinex","BTCUSD",1768066612911,0.02200799,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066613301,0.02200799,90701.0,90690.0,0.30318002]
["bitfinex","BTCUSD",1768066613758,0.02200799,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066613952,0.02200799,90701.0,90690.0,0.29215345]
["bitfinex","BTCUSD",1768066614159,0.02200799,90701.0,90690.0,0.30318002]
["bitfinex","BTCUSD",1768066614305,0.02200799,90701.0,90690.0,0.29215345]
["bitfinex","BTCUSD",1768066614705,0.02200799,90701.0,90690.0,0.30318002]
["bitfinex","BTCUSD",1768066615121,0.02200799,90701.0,90690.0,0.29215345]
["bitfinex","BTCUSD",1768066615325,0.02200799,90701.0,90690.0,0.30318002]
["bitfinex","BTCUSD",1768066615755,0.02200799,90701.0,90690.0,0.29215345]
["bitfinex","BTCUSD",1768066615978,0.02200799,90701.0,90690.0,0.2921083]
["bitfinex","BTCUSD",1768066616160,0.02200799,90701.0,90690.0,0.30313487]
["bitfinex","BTCUSD",1768066616862,0.0218327,90701.0,90690.0,0.30313487]
["bitfinex","BTCUSD",1768066617070,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066618234,0.0218327,90701.0,90690.0,0.2921083]
["bitfinex","BTCUSD",1768066618790,0.0218327,90701.0,90690.0,0.30313487]
["bitfinex","BTCUSD",1768066619372,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066620350,0.0218327,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768066620558,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066620792,0.0218327,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768066621415,0.0218327,90701.0,90690.0,0.30313487]
["bitfinex","BTCUSD",1768066621621,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066622258,0.0218327,90701.0,90690.0,0.30313487]
["bitfinex","BTCUSD",1768066622826,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066623090,0.0218327,90701.0,90690.0,0.2921083]
["bitfinex","BTCUSD",1768066623233,0.0218327,90701.0,90690.0,0.30313487]
["bitfinex","BTCUSD",1768066624087,0.0218327,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066624294,0.03285793,90701.0,90687.0,0.00035159]
["bitfinex","BTCUSD",1768066624454,0.0218327,90701.0,90687.0,0.01137852]
["bitfinex","BTCUSD",1768066625196,0.0218327,90701.0,90687.0,0.01133337]
["bitfinex","BTCUSD",1768066625549,0.0218327,90701.0,90688.0,0.01102681]
["bitfinex","BTCUSD",1768066626415,0.0218327,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066627349,0.0218327,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066627910,0.0218327,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1768066628355,0.0218327,90701.0,90689.0,0.01098155]
["bitfinex","BTCUSD",1768066628528,0.0218327,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066629028,0.0218327,90701.0,90689.0,0.01098155]
["bitfinex","BTCUSD",1768066630955,0.0218327,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066632938,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066633167,0.0218327,90701.0,90691.0,0.01098131]
["bitfinex","BTCUSD",1768066633351,0.0218327,90701.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768066633605,0.0218327,90701.0,90690.0,0.01098143]
["bitfinex","BTCUSD",1768066634625,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066635728,0.0218327,90701.0,90690.0,0.01098143]
["bitfinex","BTCUSD",1768066635923,0.0218327,90701.0,90690.0,0.05994055]
["bitfinex","BTCUSD",1768066636087,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066637146,0.0218327,90701.0,90690.0,0.05994055]
["bitfinex","BTCUSD",1768066637388,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066637888,0.0218327,90701.0,90690.0,0.04895912]
["bitfinex","BTCUSD",1768066639440,0.0218327,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066639606,0.0218327,90701.0,90690.0,0.04895912]
["bitfinex","BTCUSD",1768066639850,0.0218327,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066640546,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066640987,0.0218327,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066641218,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066641752,0.0218327,90701.0,90690.0,0.04895912]
["bitfinex","BTCUSD",1768066643218,0.0218327,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066643439,0.0218327,90701.0,90690.0,0.04895912]
["bitfinex","BTCUSD",1768066643846,0.0218327,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066644587,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066647279,0.0218327,90701.0,90692.0,0.01102633]
["bitfinex","BTCUSD",1768066647554,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066648780,0.0218327,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066648919,0.0218327,90701.0,90690.0,0.04895912]
["bitfinex","BTCUSD",1768066649592,0.0218327,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066649977,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066650208,0.0218327,90701.0,90690.0,0.04895912]
["bitfinex","BTCUSD",1768066651789,0.0218327,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066654708,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066655232,0.0218327,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066656235,0.0218327,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066656630,0.06195024,90703.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066656840,0.02208,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066657183,0.02208,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066657590,0.02208,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066660540,0.02208,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066662296,0.02208,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066663900,0.02208,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066665189,0.02208,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066665382,0.02208,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066668215,0.02208,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066668655,0.02208,90701.0,90691.0,0.01098131]
["bitfinex","BTCUSD",1768066669160,0.02208,90701.0,90690.0,0.05998569]
["bitfinex","BTCUSD",1768066669521,0.02208,90701.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1768066670062,0.02208,90701.0,90691.0,0.0561659]
["bitfinex","BTCUSD",1768066671170,0.02208,90701.0,90691.0,0.04513945]
["bitfinex","BTCUSD",1768066679264,0.02208,90701.0,90691.0,0.0561659]
["bitfinex","BTCUSD",1768066681018,0.02208,90701.0,90691.0,0.05612076]
["bitfinex","BTCUSD",1768066682569,0.02208,90701.0,90687.0,0.00030644]
["bitfinex","BTCUSD",1768066682570,0.05290889,90692.0,90687.0,0.00030644]
["bitfinex","BTCUSD",1768066682713,0.02208,90701.0,90687.0,0.00030644]
["bitfinex","BTCUSD",1768066682714,0.000999,90691.0,90687.0,0.00030644]
["bitfinex","BTCUSD",1768066683289,0.01102633,90692.0,90687.0,0.00030644]
["bitfinex","BTCUSD",1768066683597,0.0578482,90691.0,90687.0,0.00030644]
["bitfinex","BTCUSD",1768066683727,0.00030644,90687.0,90678.0,0.0001519]
["bitfinex","BTCUSD",1768066683951,0.05784844,90689.0,90678.0,0.0001519]
["bitfinex","BTCUSD",1768066684543,0.04682175,90689.0,90678.0,0.0001519]
["bitfinex","BTCUSD",1768066687318,0.05784893,90685.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066687505,0.02208,90684.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066687857,0.0331073,90684.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066688010,0.02208,90684.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066689254,0.05784917,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066690216,0.01102754,90682.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066690398,0.05784917,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066691039,0.04682175,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066692186,0.0331073,90684.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066693952,0.02208,90684.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066695847,0.0331073,90684.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066698653,0.01102742,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066698885,0.01102754,90682.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066699118,0.01102742,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066703892,0.01137905,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066706311,0.01102754,90682.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066707106,0.01137905,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066709420,0.00035163,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066710170,0.01137905,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066710405,0.00035163,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066715063,0.04772346,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066715473,0.04737183,90681.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066720250,0.00035163,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066720868,0.01137905,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066721068,0.00035163,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066738449,0.04781829,90682.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066739233,0.05884729,90682.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066753495,0.00035163,90683.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066753707,0.01118102,90682.0,90678.0,9e-07]
["bitfinex","BTCUSD",1768066775106,0.01118102,90682.0,90678.0,0.04543257]
["bitfinex","BTCUSD",1768066785500,0.01095208,90682.0,90678.0,0.04543257]
["bitfinex","BTCUSD",1768066788289,0.01095208,90682.0,90678.0,0.04536426]
["bitfinex","BTCUSD",1768066791594,0.03303208,90682.0,90678.0,0.04536426]
["bitfinex","BTCUSD",1768066795116,0.03303208,90682.0,90678.0,0.04529595]
["bitfinex","BTCUSD",1768066797670,0.01095208,90682.0,90678.0,0.04529595]
["bitfinex","BTCUSD",1768066799039,0.02243163,90683.0,90675.0,0.00023282]
["bitfinex","BTCUSD",1768066800626,0.00035163,90683.0,90675.0,0.00023282]
["bitfinex","BTCUSD",1768066800778,0.02243163,90683.0,90675.0,0.00023282]
["bitfinex","BTCUSD",1768066802829,0.00035163,90683.0,90675.0,0.00023282]
["bitfinex","BTCUSD",1768066803029,0.02243163,90683.0,90675.0,0.00023282]
["bitfinex","BTCUSD",1768066804055,0.00035163,90683.0,90675.0,0.00023282]
["bitfinex","BTCUSD",1768066804205,0.02208,90682.0,90675.0,0.00023282]
["bitfinex","BTCUSD",1768066805265,0.04913762,90676.0,90669.0,0.0001519]
["bitfinex","BTCUSD",1768066805469,0.05290889,90677.0,90659.0,0.01118224]
["bitfinex","BTCUSD",1768066805470,0.04913762,90671.0,90659.0,0.0001519]
["bitfinex","BTCUSD",1768066805668,0.01102912,90669.0,90659.0,0.0001519]
["bitfinex","BTCUSD",1768066805870,0.01102937,90667.0,90659.0,0.0001519]
["bitfinex","BTCUSD",1768066806073,0.01102937,90667.0,90653.0,0.05015983]
["bitfinex","BTCUSD",1768066806074,0.01102937,90667.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066806372,0.01102949,90666.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066806573,0.01102937,90667.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066806759,0.01102924,90668.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066807228,0.01102937,90667.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066807586,0.01102949,90666.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066807795,0.01102937,90667.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066808346,0.01102924,90668.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066808567,0.01102937,90667.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066808963,0.01102924,90668.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066809307,0.01102949,90666.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066809501,0.01102961,90665.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066810367,0.01102949,90666.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066810575,0.01102961,90665.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066811118,0.01102949,90666.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066811548,0.01102961,90665.0,90655.0,0.05015983]
["bitfinex","BTCUSD",1768066812308,0.01102949,90666.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066812516,0.01102937,90667.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066812667,0.01102949,90666.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066813366,0.01102961,90665.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066815204,0.01102973,90664.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066815407,0.01102961,90665.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066815802,0.01102949,90666.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066816798,0.004414,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066817139,0.01544324,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066817494,0.01544324,90668.0,90658.0,0.2923884]
["bitfinex","BTCUSD",1768066817495,0.004414,90668.0,90658.0,0.2923884]
["bitfinex","BTCUSD",1768066817695,0.02208,90667.0,90658.0,0.04995983]
["bitfinex","BTCUSD",1768066817892,0.021929,90667.0,90658.0,0.04995983]
["bitfinex","BTCUSD",1768066818094,0.021929,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768066818338,0.021929,90667.0,90658.0,0.04995983]
["bitfinex","BTCUSD",1768066820398,0.021929,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768066820760,0.021929,90667.0,90658.0,0.04995983]
["bitfinex","BTCUSD",1768066821260,0.021929,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768066823005,0.09505233,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1768066823221,0.06194785,90671.0,90665.0,0.04995983]
["bitfinex","BTCUSD",1768066823376,0.01102815,90677.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066823377,0.02208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066824198,0.02208,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768066827666,0.02208,90670.0,90661.0,0.06618045]
["bitfinex","BTCUSD",1768066827667,0.02208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066827861,0.02208,90670.0,90660.0,0.35337845]
["bitfinex","BTCUSD",1768066828062,0.02208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066828795,0.02208,90670.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066828954,0.04913762,90669.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066829356,0.04913762,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066829713,0.04913762,90669.0,90662.0,0.01096166]
["bitfinex","BTCUSD",1768066830114,0.04913762,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066830264,0.04913762,90669.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066830867,0.04913762,90669.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066831363,0.04913762,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066832166,0.04913762,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066832367,0.04913762,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066833571,0.04913762,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066834221,0.02208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066834626,0.02208,90670.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066834862,0.02208,90670.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066836194,0.04608847,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066836391,0.04608847,90669.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066836592,0.02208,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768066838733,0.02208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066839595,0.02208,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768066841626,0.02208,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768066841742,0.02208,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768066843174,0.02208,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768066843521,0.02208,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768066844624,0.02208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066845749,0.02208,90670.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066845952,0.02208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066846151,0.02208,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768066846661,0.02208,90670.0,90663.0,0.01096153]
["bitfinex","BTCUSD",1768066848267,0.02208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066849028,0.02208,90670.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066850029,0.02208,90670.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1768066850215,0.02208,90670.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768066854746,0.02208,90670.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768066855164,0.01102997,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768066855993,0.01102997,90671.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1768066856202,0.01102997,90671.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1768066858910,0.01102997,90671.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066859120,0.01102997,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066859415,0.01102997,90671.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066859625,0.02208,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066860240,0.02208,90672.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066860971,0.02208,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066861941,0.02208,90672.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066862358,0.02208,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066862552,0.02208,90672.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066862770,0.02208,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066863261,0.02208,90672.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066863965,0.02208,90672.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768066866020,0.000999,90661.0,90656.0,0.05741292]
["bitfinex","BTCUSD",1768066866229,0.000999,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768066866364,0.02208,90672.0,90658.0,0.05741268]
["bitfinex","BTCUSD",1768066866574,0.03310876,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066867021,0.01102888,90671.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066867812,0.03310876,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066868016,0.011029,90670.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066868189,0.08825309,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066868190,0.03310876,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066868413,0.02208,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066868614,0.011029,90670.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066869218,0.02208,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066871110,0.02208,90672.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066871310,0.02208,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066872162,0.03310876,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066872325,0.02208,90672.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066873766,0.02208,90672.0,90660.0,0.30341862]
["bitfinex","BTCUSD",1768066873928,0.01102888,90671.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066874131,0.000999,90660.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066874796,0.01102888,90671.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066875009,0.011029,90670.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066875192,0.01102912,90669.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066875372,0.01102912,90669.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066875975,0.011029,90670.0,90660.0,0.2923884]
["bitfinex","BTCUSD",1768066876609,0.011029,90670.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066877840,0.01102912,90669.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066878624,0.011029,90670.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066879542,0.01102924,90668.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066880426,0.01102912,90669.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066880802,0.01102924,90668.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066881001,0.01102912,90669.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066882234,0.01102924,90668.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066883943,0.01102912,90669.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066884351,0.01102924,90668.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066884615,0.01102937,90667.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066884896,0.01102924,90668.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066885356,0.01102912,90669.0,90658.0,0.04638222]
["bitfinex","BTCUSD",1768066885797,0.01102912,90669.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066889541,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066890700,0.03310924,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066890917,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066892030,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066892229,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066892729,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066892915,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066893356,0.03310924,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066893534,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066895493,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066895675,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066897736,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066897922,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066899081,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066899298,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066899510,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066899706,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066901839,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066903270,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066903465,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066903876,0.02208,90668.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768066904063,0.02208,90668.0,90655.0,0.06638453]
["bitfinex","BTCUSD",1768066904064,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066904717,0.02208,90668.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768066904863,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066905908,0.02208,90668.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768066906121,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066906471,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066908337,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066908338,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066908534,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066912558,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066912559,0.03310924,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066912893,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066913082,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066913248,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066914271,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066915303,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066917305,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066917663,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066917772,0.02208,90668.0,90655.0,0.0002]
["bitfinex","BTCUSD",1768066918203,0.02208,90668.0,90655.0,0.01123083]
["bitfinex","BTCUSD",1768066918428,0.02208,90668.0,90655.0,0.01107528]
["bitfinex","BTCUSD",1768066918642,0.02208,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066919037,0.03310924,90668.0,90655.0,4.445e-05]
["bitfinex","BTCUSD",1768066919255,0.02208,90668.0,90655.0,4.445e-05]
["bitfinex","BTCUSD",1768066920059,0.02208,90668.0,90655.0,0.01107528]
["bitfinex","BTCUSD",1768066921650,0.02208,90668.0,90655.0,0.01091972]
["bitfinex","BTCUSD",1768066921827,0.02208,90668.0,90655.0,0.01076416]
["bitfinex","BTCUSD",1768066922031,0.02208,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066923195,0.02208,90668.0,90653.0,0.05761329]
["bitfinex","BTCUSD",1768066924347,0.03310924,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066924586,0.02208,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066925302,0.03310924,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066926575,0.02208,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066928676,0.02208,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768066929026,0.02208,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066932341,0.03310924,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066932920,0.03310924,90668.0,90653.0,0.05761329]
["bitfinex","BTCUSD",1768066933602,0.01102937,90667.0,90653.0,0.05761329]
["bitfinex","BTCUSD",1768066933803,0.03310924,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066934387,0.03310924,90668.0,90653.0,0.05761329]
["bitfinex","BTCUSD",1768066936164,0.02208,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066936543,0.03310924,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066936735,0.01102937,90667.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066936956,0.03310924,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066937293,0.01102937,90667.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066938292,0.03310924,90668.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066939286,0.01102937,90667.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066939464,0.03310924,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066939665,0.03310924,90668.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066939843,0.02208,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066940243,0.03310924,90668.0,90654.0,0.01087542]
["bitfinex","BTCUSD",1768066940723,0.02208,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066940900,0.03310924,90668.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066941385,0.02208,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768066941591,0.03310924,90668.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066943754,0.01102937,90667.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066944141,0.03310924,90668.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066944713,0.01102937,90667.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066944923,0.01102937,90667.0,90653.0,0.04642671]
["bitfinex","BTCUSD",1768066945105,0.01102937,90667.0,90653.0,0.05745778]
["bitfinex","BTCUSD",1768066945298,0.01102949,90666.0,90653.0,0.04642671]
["bitfinex","BTCUSD",1768066945533,0.01102937,90667.0,90653.0,0.04642671]
["bitfinex","BTCUSD",1768066947041,0.01102949,90666.0,90653.0,0.04627121]
["bitfinex","BTCUSD",1768066948833,0.01102937,90667.0,90653.0,0.04627121]
["bitfinex","BTCUSD",1768066949055,0.01102949,90666.0,90653.0,0.04627121]
["bitfinex","BTCUSD",1768066949268,0.01102961,90665.0,90653.0,0.04627121]
["bitfinex","BTCUSD",1768066949663,0.01102961,90665.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066950346,0.01102949,90666.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066951712,0.01102961,90665.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066952016,0.08310587,90668.0,90653.0,0.05714698]
["bitfinex","BTCUSD",1768066952220,0.01102937,90667.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066952582,0.01102937,90667.0,90653.0,0.05714698]
["bitfinex","BTCUSD",1768066952779,0.01102937,90667.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066953189,0.08310587,90668.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066953395,0.13825237,90668.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066953792,0.01102949,90666.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066954829,0.01102937,90667.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066955486,0.07207663,90668.0,90653.0,0.05714698]
["bitfinex","BTCUSD",1768066955687,0.08310587,90668.0,90653.0,0.05714698]
["bitfinex","BTCUSD",1768066955900,0.01102949,90666.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066956119,0.01102937,90667.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066956523,0.08310587,90668.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066956524,0.08310587,90668.0,90653.0,0.05714698]
["bitfinex","BTCUSD",1768066956719,0.08310587,90668.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066956945,0.01102937,90667.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066957313,0.01102937,90667.0,90653.0,0.05714698]
["bitfinex","BTCUSD",1768066959271,0.01102937,90667.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066959431,0.01102937,90667.0,90653.0,0.05714698]
["bitfinex","BTCUSD",1768066959626,0.01102937,90667.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066961368,0.01102949,90666.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066963309,0.01102937,90667.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066968445,0.01102949,90666.0,90653.0,0.04611591]
["bitfinex","BTCUSD",1768066968665,0.01102949,90666.0,90651.0,0.0002]
["bitfinex","BTCUSD",1768066968666,0.000999,90653.0,90651.0,0.0002]
["bitfinex","BTCUSD",1768066968888,0.04552501,90661.0,90651.0,0.0002]
["bitfinex","BTCUSD",1768066973791,0.10663327,90661.0,90651.0,0.0002]
["bitfinex","BTCUSD",1768066989912,0.10663327,90661.0,90651.0,0.00024743]
["bitfinex","BTCUSD",1768066995068,0.06110826,90661.0,90651.0,0.00024743]
["bitfinex","BTCUSD",1768066995309,0.06110826,90661.0,90651.0,0.01127874]
["bitfinex","BTCUSD",1768066995486,0.02208,90665.0,90654.0,0.0551545]
["bitfinex","BTCUSD",1768066995642,0.02208,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768066995842,0.02208,90665.0,90655.0,0.34750004]
["bitfinex","BTCUSD",1768066996265,0.02208,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768066996829,0.02208,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066997029,0.02208,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768066998309,0.02208,90665.0,90654.0,0.04564618]
["bitfinex","BTCUSD",1768066998470,0.02208,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066999190,0.10661513,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768066999395,0.12869513,90668.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768067001760,0.12869513,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768067004127,0.12869513,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768067004627,0.12869513,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768067006179,0.12869513,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768067006793,0.12869513,90668.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768067009793,0.04665376,90667.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768067014276,0.04665376,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768067014406,0.04665376,90667.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1768067016208,0.04665376,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768067016649,0.04665376,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768067018716,0.04665376,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067018944,0.04665376,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768067021368,0.04665376,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067021553,0.04665376,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768067022505,0.04665376,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067022705,0.04665376,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1768067025446,0.04665376,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067032435,0.04665376,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067032626,0.04665376,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067034408,0.04665376,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067037358,0.04665376,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067037761,0.04665376,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067038291,0.04665376,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067039285,0.04665376,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067039439,0.04665376,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067040293,0.04665376,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067040441,0.04665376,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067040655,0.04665376,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067041924,0.04665376,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067042125,0.04699749,90666.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067043846,0.04699749,90666.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067044260,0.04699749,90666.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067048466,0.02,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067052226,0.02,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067054678,0.02,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067054880,0.02,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067055086,0.02,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067056350,0.02,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067057267,0.02,90667.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067057493,0.02,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067059092,0.02,90667.0,90657.0,0.32336473]
["bitfinex","BTCUSD",1768067061112,0.02,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067061316,0.02,90667.0,90657.0,0.32336473]
["bitfinex","BTCUSD",1768067064055,0.02,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067064460,0.02,90667.0,90657.0,0.32336473]
["bitfinex","BTCUSD",1768067065405,0.02,90667.0,90657.0,0.31233415]
["bitfinex","BTCUSD",1768067065547,0.02,90667.0,90657.0,0.32336473]
["bitfinex","BTCUSD",1768067066183,0.02,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067068449,0.02,90667.0,90657.0,0.32336473]
["bitfinex","BTCUSD",1768067076219,0.02,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067078117,0.02,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067078327,0.02,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067080848,0.02,90667.0,90657.0,0.31233415]
["bitfinex","BTCUSD",1768067081239,0.02,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067082914,0.02,90667.0,90657.0,0.31233415]
["bitfinex","BTCUSD",1768067090530,0.02,90667.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067098179,0.02,90667.0,90657.0,0.31233415]
["bitfinex","BTCUSD",1768067099934,0.02,90667.0,90657.0,0.32336473]
["bitfinex","BTCUSD",1768067100181,0.02,90667.0,90657.0,0.31233415]
["bitfinex","BTCUSD",1768067100389,0.02,90667.0,90657.0,0.32336473]
["bitfinex","BTCUSD",1768067100570,0.02,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067100745,0.02,90667.0,90657.0,0.32336473]
["bitfinex","BTCUSD",1768067101709,0.02,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067102097,0.10601532,90668.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067102296,0.05996137,90668.0,90657.0,0.32336473]
["bitfinex","BTCUSD",1768067102544,0.02208,90671.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067102703,0.07156916,90671.0,90660.0,0.29233415]
["bitfinex","BTCUSD",1768067102904,0.04948916,90670.0,90660.0,0.23160496]
["bitfinex","BTCUSD",1768067104555,0.04948916,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067104729,0.04948916,90670.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067104939,0.04948916,90670.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067106147,0.04948916,90670.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067106508,0.04948916,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067106684,0.04948916,90670.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067106892,0.04948916,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067107256,0.04948916,90670.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067107502,0.04948916,90670.0,90660.0,0.29233415]
["bitfinex","BTCUSD",1768067110416,0.04948916,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067110972,0.06051816,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067112201,0.04948916,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067113502,0.06051816,90670.0,90660.0,0.29233415]
["bitfinex","BTCUSD",1768067120666,0.06051816,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067124157,0.04948916,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067124444,0.06051816,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067125691,0.04948916,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067127187,0.06051816,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067129125,0.04948916,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067129351,0.06051816,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067129593,0.04948916,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067129776,0.06051816,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067129948,0.04948916,90670.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067130354,0.04948916,90670.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067131155,0.04948916,90670.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067131888,0.08195656,90671.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067132037,0.02208,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067132252,0.04987121,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067132633,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067132849,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067133482,0.04987121,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067133855,0.04987121,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067134083,0.04987121,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067134352,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067134685,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067135111,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067135962,0.04987121,90669.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768067136909,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067140331,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067140545,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067141058,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067143568,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067143764,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067145223,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067145446,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067146795,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067147961,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067148550,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067149307,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067150415,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067151084,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067151295,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067151505,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067151920,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067152098,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067156833,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067157437,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067158338,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067158737,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067158937,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067159111,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067159310,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067159527,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067160495,0.04987121,90669.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1768067160657,0.04987121,90669.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1768067161903,0.04987121,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067163051,0.08297467,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067164735,0.08297467,90669.0,90657.0,0.03103058]
["bitfinex","BTCUSD",1768067165550,0.08297467,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067166221,0.09400379,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067166458,0.03310346,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067166877,0.01102924,90668.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067167158,0.04413258,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067167586,0.03310346,90669.0,90657.0,0.02]
["bitfinex","BTCUSD",1768067168870,0.03310346,90669.0,90657.0,0.01993169]
["bitfinex","BTCUSD",1768067169905,0.03310346,90669.0,90657.0,0.03096227]
["bitfinex","BTCUSD",1768067170932,0.03310346,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768067171149,0.03310346,90669.0,90657.0,0.03096227]
["bitfinex","BTCUSD",1768067171782,0.03310346,90669.0,90657.0,0.01993169]
["bitfinex","BTCUSD",1768067173163,0.04413258,90669.0,90657.0,0.01993169]
["bitfinex","BTCUSD",1768067173336,0.03310346,90669.0,90657.0,0.01993169]
["bitfinex","BTCUSD",1768067175413,0.07947776,90669.0,90657.0,0.01993169]
["bitfinex","BTCUSD",1768067175942,0.07947776,90669.0,90657.0,0.01986338]
["bitfinex","BTCUSD",1768067178585,0.09050688,90669.0,90657.0,0.01986338]
["bitfinex","BTCUSD",1768067178790,0.07947776,90669.0,90657.0,0.01986338]
["bitfinex","BTCUSD",1768067182479,0.07947776,90669.0,90657.0,0.01979507]
["bitfinex","BTCUSD",1768067183409,0.0463743,90668.0,90651.0,0.01127874]
["bitfinex","BTCUSD",1768067183605,0.01102937,90667.0,90653.0,0.01098592]
["bitfinex","BTCUSD",1768067183806,0.05740354,90668.0,90653.0,0.01098592]
["bitfinex","BTCUSD",1768067184016,0.04413283,90667.0,90653.0,0.01098592]
["bitfinex","BTCUSD",1768067184220,0.03310346,90667.0,90653.0,0.01098592]
["bitfinex","BTCUSD",1768067184424,0.03310346,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768067184622,0.05740354,90668.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768067184837,0.01103119,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768067185057,0.05740549,90667.0,90653.0,0.01098592]
["bitfinex","BTCUSD",1768067186614,0.05740549,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768067187128,0.0463743,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1768067187373,0.0463743,90667.0,90650.0,0.33952482]
["bitfinex","BTCUSD",1768067187374,0.0463743,90646.0,90632.0,0.0001519]
["bitfinex","BTCUSD",1768067187589,0.010999,90654.0,90632.0,0.0001519]
["bitfinex","BTCUSD",1768067187590,0.05740646,90644.0,90632.0,0.0001519]
["bitfinex","BTCUSD",1768067187804,0.05740683,90641.0,90632.0,0.0001519]
["bitfinex","BTCUSD",1768067188210,0.0463743,90641.0,90632.0,0.0001519]
["bitfinex","BTCUSD",1768067188523,0.0463743,90639.0,90632.0,0.0001519]
["bitfinex","BTCUSD",1768067189226,0.01126723,90638.0,90632.0,0.0001519]
["bitfinex","BTCUSD",1768067190272,0.01126723,90638.0,90624.0,0.05517269]
["bitfinex","BTCUSD",1768067190273,0.0463743,90623.0,90616.0,0.53940594]
["bitfinex","BTCUSD",1768067190428,0.01,90626.0,90616.0,0.39344899]
["bitfinex","BTCUSD",1768067190625,0.02212,90625.0,90616.0,0.39344899]
["bitfinex","BTCUSD",1768067190830,0.01103436,90626.0,90616.0,0.39344899]
["bitfinex","BTCUSD",1768067191030,0.02212,90624.0,90616.0,0.39344899]
["bitfinex","BTCUSD",1768067191736,0.02212,90624.0,90616.0,0.39358509]
["bitfinex","BTCUSD",1768067191896,0.0331546,90624.0,90616.0,0.39358509]
["bitfinex","BTCUSD",1768067192920,0.02212,90624.0,90616.0,0.0001361]
["bitfinex","BTCUSD",1768067193326,0.02212,90623.0,90616.0,0.0001361]
["bitfinex","BTCUSD",1768067193955,0.03312174,90625.0,90616.0,0.0001361]
["bitfinex","BTCUSD",1768067194158,0.02212,90624.0,90618.0,0.04548413]
["bitfinex","BTCUSD",1768067194357,0.01057324,90624.0,90618.0,0.04548413]
["bitfinex","BTCUSD",1768067194741,0.01057324,90624.0,90618.0,0.04562023]
["bitfinex","BTCUSD",1768067195578,0.01057324,90624.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067195579,0.010999,90618.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067195718,0.02212,90617.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067195934,0.03315545,90617.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067196138,0.01103557,90616.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067196380,0.02212,90615.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067197338,0.0331557,90615.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067197524,0.02212,90615.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067197727,0.01103594,90613.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067197928,0.0331557,90615.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067198133,0.01103582,90614.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067198290,0.02212,90615.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067198490,0.01545286,90614.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067198716,0.00441704,90614.0,90610.0,0.0002]
["bitfinex","BTCUSD",1768067200199,0.00441704,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768067200906,0.02212,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768067201522,0.02212,90612.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768067201692,0.02212,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768067201893,0.02212,90612.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768067202161,0.02212,90612.0,90610.0,0.04548413]
["bitfinex","BTCUSD",1768067202456,0.01603044,90612.0,90610.0,0.04548413]
["bitfinex","BTCUSD",1768067202678,0.01603044,90612.0,90610.0,0.03695586]
["bitfinex","BTCUSD",1768067204189,0.01603044,90612.0,90609.0,0.0001539]
["bitfinex","BTCUSD",1768067204841,0.01603044,90612.0,90609.0,0.04563803]
["bitfinex","BTCUSD",1768067206295,0.01603044,90612.0,90609.0,0.0001539]
["bitfinex","BTCUSD",1768067207502,0.01603044,90612.0,90609.0,0.00019662]
["bitfinex","BTCUSD",1768067209574,0.02212,90615.0,90609.0,0.00019662]
["bitfinex","BTCUSD",1768067209976,0.02212,90614.0,90609.0,0.00019662]
["bitfinex","BTCUSD",1768067216405,0.02122553,90614.0,90610.0,0.04854649]
["bitfinex","BTCUSD",1768067216824,0.02212,90616.0,90611.0,0.04854649]
["bitfinex","BTCUSD",1768067219958,0.02212,90616.0,90609.0,0.00019662]
["bitfinex","BTCUSD",1768067220093,0.05290889,90610.0,90609.0,0.00019662]
["bitfinex","BTCUSD",1768067220290,0.05290889,90610.0,90609.0,1e-08]
["bitfinex","BTCUSD",1768067220291,0.05281859,90610.0,90609.0,1e-08]
["bitfinex","BTCUSD",1768067220616,0.06134686,90610.0,90609.0,1e-08]
["bitfinex","BTCUSD",1768067221333,0.05281859,90610.0,90609.0,1e-08]
["bitfinex","BTCUSD",1768067229401,0.06134686,90610.0,90609.0,1e-08]
["bitfinex","BTCUSD",1768067229594,0.05281859,90610.0,90609.0,1e-08]
["bitfinex","BTCUSD",1768067229808,0.02212,90616.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768067230025,0.02212,90618.0,90609.0,0.05846517]
["bitfinex","BTCUSD",1768067230245,0.02212,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768067230451,0.02212,90618.0,90609.0,0.04742874]
["bitfinex","BTCUSD",1768067230452,0.02212,90618.0,90609.0,0.05846517]
["bitfinex","BTCUSD",1768067230664,0.02212,90618.0,90609.0,0.04742874]
["bitfinex","BTCUSD",1768067235120,0.02202969,90618.0,90609.0,0.04742874]
["bitfinex","BTCUSD",1768067239334,0.01103557,90616.0,90609.0,0.04742874]
["bitfinex","BTCUSD",1768067239557,0.01103557,90616.0,90609.0,0.04642974]
["bitfinex","BTCUSD",1768067239813,0.0110357,90615.0,90609.0,0.04642974]
["bitfinex","BTCUSD",1768067240009,0.01094536,90615.0,90609.0,0.04642974]
["bitfinex","BTCUSD",1768067240327,0.01103557,90616.0,90609.0,0.04642974]
["bitfinex","BTCUSD",1768067240527,0.01094548,90614.0,90609.0,0.04642974]
["bitfinex","BTCUSD",1768067240736,0.0109456,90613.0,90609.0,0.04642974]
["bitfinex","BTCUSD",1768067241047,0.01094548,90614.0,90609.0,0.04642974]
["bitfinex","BTCUSD",1768067244438,0.0110357,90615.0,90609.0,0.04642974]
["bitfinex","BTCUSD",1768067245920,0.01103557,90616.0,90609.0,0.04642974]
["bitfinex","BTCUSD",1768067248390,0.01103557,90616.0,90602.0,0.04742873]
["bitfinex","BTCUSD",1768067248567,0.01103557,90616.0,90602.0,0.04751812]
["bitfinex","BTCUSD",1768067248991,0.01103521,90619.0,90602.0,0.0585554]
["bitfinex","BTCUSD",1768067249201,0.01103545,90617.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067249605,0.08833212,90618.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067249606,0.03315533,90618.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067249759,0.01103545,90617.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067251571,0.01103582,90614.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067252720,0.01103594,90613.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067252928,0.0110357,90615.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067253146,0.01103582,90614.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067253353,0.01103594,90613.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067253903,0.01103582,90614.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067254772,0.01103594,90613.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067255470,0.01103582,90614.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067255669,0.01103594,90613.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067256687,0.01103582,90614.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067259683,0.01103557,90616.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067260095,0.0110357,90615.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067261507,0.01103557,90616.0,90605.0,0.04742873]
["bitfinex","BTCUSD",1768067261677,0.0110357,90615.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067265626,0.01103557,90616.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067266081,0.0110357,90615.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067271108,0.01103582,90614.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067271311,0.0110357,90615.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067272469,0.01103557,90616.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067273544,0.0110357,90615.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067274791,0.01103582,90614.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067275795,0.01103557,90616.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067277305,0.03315545,90617.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067277766,0.02212,90617.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067277971,0.03315545,90617.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067278977,0.07729729,90617.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067279377,0.03315545,90617.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067280303,0.02212,90617.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067280503,0.03315545,90617.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067280839,0.01103557,90616.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067284575,0.03315545,90617.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067285404,0.02212,90617.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067286231,0.01103557,90616.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067286617,0.0110357,90615.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067287192,0.01103582,90614.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067287667,0.0110357,90615.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067288269,0.01103582,90614.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067289938,0.01103594,90613.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067290917,0.01103582,90614.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067292767,0.01103557,90616.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067293061,0.0110357,90615.0,90605.0,0.0473363]
["bitfinex","BTCUSD",1768067293464,0.0110357,90615.0,90602.0,0.00017479]
["bitfinex","BTCUSD",1768067293848,0.01103582,90614.0,90602.0,0.00017479]
["bitfinex","BTCUSD",1768067295177,0.01103594,90613.0,90602.0,0.04772559]
["bitfinex","BTCUSD",1768067295334,0.01103582,90614.0,90602.0,0.04772559]
["bitfinex","BTCUSD",1768067297116,0.0110357,90615.0,90602.0,0.04772559]
["bitfinex","BTCUSD",1768067297398,0.01103606,90612.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067297597,0.01103594,90613.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067298613,0.01103582,90614.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067298953,0.01103594,90613.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067299198,0.01103582,90614.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067299530,0.0110357,90615.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067300083,0.01103582,90614.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067301270,0.01103606,90612.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067301678,0.01103594,90613.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067301847,0.01103606,90612.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067303227,0.01103618,90611.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067303885,0.01103606,90612.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067305869,0.01103606,90612.0,90602.0,0.00012963]
["bitfinex","BTCUSD",1768067306005,0.01103594,90613.0,90602.0,0.00012963]
["bitfinex","BTCUSD",1768067306206,0.01103606,90612.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067307762,0.01103618,90611.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067308454,0.01103606,90612.0,90602.0,0.04768043]
["bitfinex","BTCUSD",1768067309069,0.01103618,90611.0,90602.0,0.04763528]
["bitfinex","BTCUSD",1768067309302,0.01103606,90612.0,90602.0,0.04763528]
["bitfinex","BTCUSD",1768067314468,0.01103594,90613.0,90602.0,0.04763528]
["bitfinex","BTCUSD",1768067315558,0.01103582,90614.0,90602.0,0.04763528]
["bitfinex","BTCUSD",1768067316616,0.01103594,90613.0,90602.0,0.04763528]
["bitfinex","BTCUSD",1768067316821,0.01103582,90614.0,90602.0,0.04763528]
["bitfinex","BTCUSD",1768067317424,0.01103594,90613.0,90602.0,0.04763528]
["bitfinex","BTCUSD",1768067320704,0.01103606,90612.0,90602.0,0.04763528]
["bitfinex","BTCUSD",1768067322340,0.01103606,90612.0,90602.0,0.04759013]
["bitfinex","BTCUSD",1768067322502,0.01103606,90612.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067322968,0.01103618,90611.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067323092,0.01103618,90611.0,90602.0,0.04875912]
["bitfinex","BTCUSD",1768067324256,0.01103606,90612.0,90602.0,0.04875912]
["bitfinex","BTCUSD",1768067324701,0.01103606,90612.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067325094,0.01103594,90613.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067327386,0.01103606,90612.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067328268,0.01103594,90613.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067331930,0.01103582,90614.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067332466,0.01103557,90616.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067333095,0.01103594,90613.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067333721,0.01103582,90614.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067334130,0.0110357,90615.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067335115,0.01103557,90616.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067335464,0.0110357,90615.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067335671,0.01103557,90616.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067337173,0.01103582,90614.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067337332,0.01103618,90611.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067337536,0.01103606,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067338983,0.01103594,90613.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067339650,0.01103606,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067340216,0.01103594,90613.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067340492,0.01103606,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067340890,0.01103618,90611.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067341132,0.01103606,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067342367,0.01103618,90611.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067342695,0.01103606,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067342902,0.01103618,90611.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067343534,0.01103606,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067345378,0.01103594,90613.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067346454,0.02212,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067347536,0.021121,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067349610,0.021121,90612.0,90603.0,0.05975695]
["bitfinex","BTCUSD",1768067350403,0.021121,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067350617,0.021121,90612.0,90603.0,0.05975695]
["bitfinex","BTCUSD",1768067353466,0.021121,90612.0,90603.0,0.04871979]
["bitfinex","BTCUSD",1768067353867,0.021121,90612.0,90603.0,0.05975695]
["bitfinex","BTCUSD",1768067355874,0.021121,90612.0,90605.0,0.04807085]
["bitfinex","BTCUSD",1768067356185,0.02103073,90612.0,90605.0,0.04807085]
["bitfinex","BTCUSD",1768067363359,0.02094046,90612.0,90605.0,0.04807085]
["bitfinex","BTCUSD",1768067368335,0.02094046,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768067368741,0.00961969,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768067370488,0.00961969,90611.0,90602.0,0.01107661]
["bitfinex","BTCUSD",1768067371336,0.00961969,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768067371687,0.00961969,90611.0,90602.0,0.01107661]
["bitfinex","BTCUSD",1768067372873,0.00961969,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768067373807,0.00961969,90611.0,90602.0,0.01107661]
["bitfinex","BTCUSD",1768067373981,0.02212,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768067374186,0.02212,90614.0,90604.0,0.04661802]
["bitfinex","BTCUSD",1768067390605,0.02212,90614.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067390835,0.000999,90604.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067391026,0.00934868,90603.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067391166,0.0069362,90603.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067391371,0.01103606,90612.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067392015,0.01103618,90611.0,90602.0,3.933e-05]
["bitfinex","BTCUSD",1768067400498,0.01103618,90611.0,90602.0,0.04945065]
["bitfinex","BTCUSD",1768067400699,0.01103606,90612.0,90602.0,0.04929486]
["bitfinex","BTCUSD",1768067401565,0.01103618,90611.0,90602.0,0.04929486]
["bitfinex","BTCUSD",1768067403036,0.01103606,90612.0,90602.0,0.04929486]
["bitfinex","BTCUSD",1768067403466,0.01103618,90611.0,90602.0,0.04929486]
["bitfinex","BTCUSD",1768067404473,0.000999,90602.0,90599.0,0.0002]
["bitfinex","BTCUSD",1768067404622,0.000999,90602.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067404977,0.01103691,90605.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067405272,0.01103667,90607.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067405775,0.06394544,90608.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067406148,0.05290889,90608.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067407776,0.06394544,90608.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067408804,0.05290889,90608.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067409361,0.06394544,90608.0,90599.0,0.0002]
["bitfinex","BTCUSD",1768067409764,0.05290889,90608.0,90599.0,0.0002]
["bitfinex","BTCUSD",1768067410333,0.05290889,90608.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067411047,0.06176025,90612.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067411185,0.05290889,90609.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067413148,0.02212,90611.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067414970,0.03315618,90611.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067415128,0.02212,90611.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067416193,0.03315618,90611.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067417011,0.02212,90611.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067418940,0.01103606,90612.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067419130,0.02212,90610.0,90600.0,0.04900646]
["bitfinex","BTCUSD",1768067424552,0.02212,90610.0,90601.0,0.04900646]
["bitfinex","BTCUSD",1768067426757,0.02212,90610.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067430710,0.02212,90610.0,90601.0,0.02]
["bitfinex","BTCUSD",1768067430872,0.02212,90610.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067432860,0.01103606,90612.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067433052,0.02212,90610.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067449315,0.01103582,90614.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067449521,0.03315594,90613.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067449721,0.02212,90613.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067450354,0.03315594,90613.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067450704,0.02212,90613.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067450929,0.01712,90613.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067452141,0.01103582,90614.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067452346,0.02212,90613.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067454780,0.02212,90612.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067456905,0.02212,90611.0,90602.0,0.04900646]
["bitfinex","BTCUSD",1768067462991,0.02212,90611.0,90601.0,0.02]
["bitfinex","BTCUSD",1768067462992,0.05290889,90606.0,90601.0,0.02]
["bitfinex","BTCUSD",1768067463192,0.02212,90611.0,90599.0,0.0002]
["bitfinex","BTCUSD",1768067463193,0.00805166,90602.0,90599.0,0.0002]
["bitfinex","BTCUSD",1768067463399,0.00705266,90600.0,90599.0,0.0002]
["bitfinex","BTCUSD",1768067464045,0.00705266,90600.0,90598.0,0.0002]
["bitfinex","BTCUSD",1768067464246,0.00725266,90599.0,90598.0,1e-06]
["bitfinex","BTCUSD",1768067464656,0.00705266,90599.0,90598.0,1e-06]
["bitfinex","BTCUSD",1768067467283,0.02212,90601.0,90598.0,1e-06]
["bitfinex","BTCUSD",1768067468294,0.0331574,90601.0,90598.0,1e-06]
["bitfinex","BTCUSD",1768067471284,0.01103752,90600.0,90587.0,0.04886967]
["bitfinex","BTCUSD",1768067471478,0.01103752,90600.0,90588.0,0.04886967]
["bitfinex","BTCUSD",1768067472678,0.0331574,90601.0,90588.0,0.04886967]
["bitfinex","BTCUSD",1768067474149,0.01103752,90600.0,90588.0,0.04886967]
["bitfinex","BTCUSD",1768067474816,0.01103752,90600.0,90587.0,0.03312879]
["bitfinex","BTCUSD",1768067474933,0.01103752,90600.0,90588.0,0.04886967]
["bitfinex","BTCUSD",1768067475537,0.0331574,90601.0,90588.0,0.04886967]
["bitfinex","BTCUSD",1768067477031,0.01103752,90600.0,90588.0,0.04871395]
["bitfinex","BTCUSD",1768067477235,0.0331574,90601.0,90588.0,0.04871395]
["bitfinex","BTCUSD",1768067480305,0.01103752,90600.0,90588.0,0.04855824]
["bitfinex","BTCUSD",1768067480504,0.0331574,90601.0,90588.0,0.04855824]
["bitfinex","BTCUSD",1768067481694,0.05290889,90599.0,90588.0,0.04855824]
["bitfinex","BTCUSD",1768067484155,0.05290889,90599.0,90587.0,0.03312879]
["bitfinex","BTCUSD",1768067484156,0.06394653,90599.0,90587.0,0.03312879]
["bitfinex","BTCUSD",1768067484332,0.06394653,90599.0,90584.0,0.0224723]
["bitfinex","BTCUSD",1768067484333,0.04876595,90588.0,90584.0,0.0224723]
["bitfinex","BTCUSD",1768067484589,0.04876595,90588.0,90584.0,0.05560303]
["bitfinex","BTCUSD",1768067484748,0.04876595,90588.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067484749,0.04796595,90588.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067485170,0.05290889,90585.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067485373,0.10087484,90585.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067486398,0.04796595,90585.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067487744,0.05900384,90597.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067488151,0.04796595,90597.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067488658,0.05900384,90597.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067488860,0.05900384,90597.0,90584.0,0.01139177]
["bitfinex","BTCUSD",1768067488861,0.04796595,90597.0,90584.0,0.01139177]
["bitfinex","BTCUSD",1768067490866,0.04796595,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768067491057,0.04796595,90597.0,90584.0,0.01139177]
["bitfinex","BTCUSD",1768067491968,0.04796595,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768067492238,0.04796595,90597.0,90584.0,0.01139177]
["bitfinex","BTCUSD",1768067492431,0.04796595,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768067493893,0.04796595,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768067494519,0.04796595,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768067495233,0.04796595,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768067495429,0.04796595,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768067495616,0.04796595,90597.0,90585.0,0.01089081]
["bitfinex","BTCUSD",1768067497109,0.04796595,90597.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067498357,0.04796595,90597.0,90584.0,0.01139177]
["bitfinex","BTCUSD",1768067498758,0.04796595,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768067498966,0.04784777,90595.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067499136,0.04784777,90593.0,90584.0,0.0003523]
["bitfinex","BTCUSD",1768067499620,0.04784777,90593.0,90584.0,0.00019673]
["bitfinex","BTCUSD",1768067500734,0.04784777,90593.0,90584.0,4.117e-05]
["bitfinex","BTCUSD",1768067508485,0.04784777,90589.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067508710,0.10525273,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067509675,0.04784777,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067516132,0.0790284,90587.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067516466,0.05740496,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067516819,0.10327425,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067519384,0.15847102,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067519760,0.10327425,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067521034,0.05740496,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067521739,0.10327425,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067529059,0.05740496,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067537360,0.10286329,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067537567,0.15806006,90585.0,90584.0,1.7e-07]
["bitfinex","BTCUSD",1768067549169,0.06623726,90584.0,90581.0,0.02]
["bitfinex","BTCUSD",1768067549774,0.05519805,90583.0,90581.0,0.02]
["bitfinex","BTCUSD",1768067550780,0.05519805,90583.0,90581.0,0.019957]
["bitfinex","BTCUSD",1768067553129,0.05519799,90583.0,90581.0,0.019957]
["bitfinex","BTCUSD",1768067558140,0.01103947,90584.0,90581.0,0.019957]
["bitfinex","BTCUSD",1768067558141,0.01103947,90584.0,90581.0,0.01980174]
["bitfinex","BTCUSD",1768067558347,0.0551986,90582.0,90581.0,0.01980174]
["bitfinex","BTCUSD",1768067558542,0.05519848,90583.0,90581.0,0.01980174]
["bitfinex","BTCUSD",1768067559436,0.01103972,90582.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067560087,0.0662385,90582.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067560294,0.01103972,90582.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067562208,0.01099872,90582.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067564068,0.06619779,90582.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067564277,0.05519973,90581.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067564512,0.01099872,90582.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067564714,0.06619777,90582.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067565332,0.01099872,90582.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067570324,0.01103959,90583.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067576886,0.01103972,90582.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067578758,0.01103959,90583.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067580373,0.01103947,90584.0,90579.0,0.0002332]
["bitfinex","BTCUSD",1768067580581,0.05740496,90585.0,90579.0,0.04618527]
["bitfinex","BTCUSD",1768067580775,0.01103886,90589.0,90579.0,0.04618527]
["bitfinex","BTCUSD",1768067580776,0.01103801,90596.0,90585.0,0.04595207]
["bitfinex","BTCUSD",1768067580990,0.02212,90593.0,90585.0,0.04595207]
["bitfinex","BTCUSD",1768067582945,0.03315838,90593.0,90585.0,0.04595207]
["bitfinex","BTCUSD",1768067583308,0.02212,90593.0,90585.0,0.04595207]
["bitfinex","BTCUSD",1768067585471,0.02202972,90593.0,90585.0,0.04595207]
["bitfinex","BTCUSD",1768067585841,9.028e-05,90592.0,90585.0,0.04595207]
["bitfinex","BTCUSD",1768067588653,0.09,90588.0,90585.0,0.04595207]
["bitfinex","BTCUSD",1768067589261,0.09,90588.0,90585.0,0.04590732]
["bitfinex","BTCUSD",1768067591672,0.08990972,90588.0,90585.0,0.04590732]
["bitfinex","BTCUSD",1768067593880,0.08168368,90588.0,90585.0,0.04590732]
["bitfinex","BTCUSD",1768067599029,0.0815934,90588.0,90585.0,0.04590732]
["bitfinex","BTCUSD",1768067605328,0.08150312,90588.0,90585.0,0.04590732]
["bitfinex","BTCUSD",1768067605928,0.08150312,90588.0,90585.0,0.04586257]
["bitfinex","BTCUSD",1768067606130,0.000999,90585.0,90580.0,0.04583714]
["bitfinex","BTCUSD",1768067606333,0.000999,90585.0,90568.0,0.0002]
["bitfinex","BTCUSD",1768067606334,0.05407928,90582.0,90575.0,0.04583714]
["bitfinex","BTCUSD",1768067606537,0.000999,90585.0,90572.0,0.03316093]
["bitfinex","BTCUSD",1768067606538,0.000999,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768067606736,0.01103923,90586.0,90573.0,0.04583714]
["bitfinex","BTCUSD",1768067607151,0.01103972,90582.0,90573.0,0.04583714]
["bitfinex","BTCUSD",1768067607332,0.01103959,90583.0,90573.0,0.04583714]
["bitfinex","BTCUSD",1768067607741,0.01103947,90584.0,90573.0,0.04583714]
["bitfinex","BTCUSD",1768067607941,0.01103959,90583.0,90573.0,0.04583714]
["bitfinex","BTCUSD",1768067608518,0.01103959,90583.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768067608745,0.01103947,90584.0,90572.0,0.02212]
["bitfinex","BTCUSD",1768067609219,0.01103959,90583.0,90572.0,0.021121]
["bitfinex","BTCUSD",1768067609425,0.0110402,90578.0,90568.0,0.03690238]
["bitfinex","BTCUSD",1768067609623,0.00958806,90578.0,90568.0,0.04583714]
["bitfinex","BTCUSD",1768067609882,0.01104057,90575.0,90568.0,0.04583714]
["bitfinex","BTCUSD",1768067610084,0.06624199,90577.0,90568.0,0.04583714]
["bitfinex","BTCUSD",1768067610085,0.02212,90574.0,90568.0,0.04583714]
["bitfinex","BTCUSD",1768067610862,0.02212,90574.0,90570.0,0.04583714]
["bitfinex","BTCUSD",1768067611288,0.021121,90574.0,90570.0,4.275e-05]
["bitfinex","BTCUSD",1768067612899,0.02212,90575.0,90570.0,0.04587989]
["bitfinex","BTCUSD",1768067613098,0.02212,90575.0,90570.0,0.05692107]
["bitfinex","BTCUSD",1768067613518,0.02212,90575.0,90570.0,0.01108393]
["bitfinex","BTCUSD",1768067613764,0.02212,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768067613943,0.02212,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768067614306,0.02212,90575.0,90572.0,0.06624445]
["bitfinex","BTCUSD",1768067614489,0.02202972,90575.0,90572.0,0.05675858]
["bitfinex","BTCUSD",1768067614897,0.00189414,90575.0,90572.0,0.05675858]
["bitfinex","BTCUSD",1768067616360,0.11212,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768067616786,0.11212,90581.0,90576.0,0.05520226]
["bitfinex","BTCUSD",1768067617461,0.11212,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768067617667,0.11212,90581.0,90576.0,0.05520226]
["bitfinex","BTCUSD",1768067618022,0.09,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768067618227,0.09,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768067620047,0.09,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067620293,0.09,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768067620697,0.09,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768067620900,0.09,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768067621088,0.09,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768067621808,0.09,90581.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768067621809,0.04729355,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768067621963,0.04729355,90611.0,90605.0,0.05518436]
["bitfinex","BTCUSD",1768067621964,0.02212,90611.0,90605.0,0.05518436]
["bitfinex","BTCUSD",1768067622163,1e-08,90607.0,90606.0,0.05518398]
["bitfinex","BTCUSD",1768067622535,1e-08,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768067622940,1e-08,90616.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768067623145,4.654e-05,90616.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768067623269,4.654e-05,90616.0,90607.0,0.05675432]
["bitfinex","BTCUSD",1768067623864,4.654e-05,90616.0,90604.0,0.09934514]
["bitfinex","BTCUSD",1768067624063,4.654e-05,90616.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768067624287,0.07507839,90608.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768067624695,0.08611323,90622.0,90604.0,0.09934514]
["bitfinex","BTCUSD",1768067624696,0.04729355,90630.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768067624946,0.09719839,90633.0,90617.0,0.04571765]
["bitfinex","BTCUSD",1768067625152,0.09719839,90633.0,90620.0,0.05675274]
["bitfinex","BTCUSD",1768067625306,0.14449194,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768067625514,0.04729355,90624.0,90621.0,0.04415421]
["bitfinex","BTCUSD",1768067625713,0.04744585,90625.0,90621.0,0.03311925]
["bitfinex","BTCUSD",1768067626534,0.04744585,90625.0,90621.0,0.0329641]
["bitfinex","BTCUSD",1768067627271,0.01118568,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768067627272,0.0001523,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768067627463,0.0001523,90634.0,90625.0,0.04571765]
["bitfinex","BTCUSD",1768067627464,0.04415056,90651.0,90625.0,0.04571765]
["bitfinex","BTCUSD",1768067627465,0.04729355,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768067627783,0.04729355,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768067627784,0.02212,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768067627921,0.04729355,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1768067628132,0.000999,90640.0,90639.0,0.04414431]
["bitfinex","BTCUSD",1768067628338,0.04729355,90648.0,90639.0,0.03311154]
["bitfinex","BTCUSD",1768067628544,0.04729355,90648.0,90639.0,0.03211254]
["bitfinex","BTCUSD",1768067629792,0.04729355,90648.0,90631.0,0.06620193]
["bitfinex","BTCUSD",1768067629793,0.05832535,90647.0,90627.0,0.04571765]
["bitfinex","BTCUSD",1768067629993,0.01103253,90641.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768067630195,0.09710773,90649.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768067630196,0.04729355,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768067630576,0.04729355,90636.0,90630.0,0.03311289]
["bitfinex","BTCUSD",1768067630783,0.04729355,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768067630784,0.04729355,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768067630984,0.04729355,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768067631244,0.04729355,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768067631612,0.04729355,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768067631817,0.04729355,90634.0,90621.0,0.04414785]
["bitfinex","BTCUSD",1768067632227,0.04729355,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768067632469,0.04729355,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768067633137,0.04996123,90630.0,90627.0,0.00050228]
["bitfinex","BTCUSD",1768067633541,0.04996123,90630.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768067633739,0.04996123,90630.0,90628.0,0.00049742]
["bitfinex","BTCUSD",1768067634991,0.04996123,90629.0,90628.0,0.00049742]
["bitfinex","BTCUSD",1768067635173,0.04987095,90629.0,90628.0,0.00049742]
["bitfinex","BTCUSD",1768067640015,0.04987095,90629.0,90617.0,0.01103496]
["bitfinex","BTCUSD",1768067640184,0.04996123,90626.0,90617.0,0.01103496]
["bitfinex","BTCUSD",1768067642149,0.04996123,90626.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768067643660,0.04996123,90626.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768067643661,0.05517503,90621.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768067643860,0.04772608,90620.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768067644067,0.04772608,90619.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768067644894,0.04772608,90619.0,90605.0,0.01126344]
["bitfinex","BTCUSD",1768067645101,0.30396945,90620.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067645102,0.01103557,90616.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067645552,0.05876153,90617.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067645757,0.01103557,90616.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067646539,0.05876153,90617.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067646894,0.01103557,90616.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067647516,0.05876153,90617.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067647942,0.01103557,90616.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067648296,0.04772608,90611.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067648496,0.02212,90610.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067650425,0.021121,90610.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067653479,0.04772608,90609.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067654278,0.021121,90610.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067654725,0.07988338,90610.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067654939,0.04772608,90609.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067660070,0.05518398,90606.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067660274,0.10291006,90606.0,90605.0,0.00022653]
["bitfinex","BTCUSD",1768067660646,0.05876287,90606.0,90600.0,0.00039]
["bitfinex","BTCUSD",1768067660856,0.04772608,90602.0,90600.0,1e-06]
["bitfinex","BTCUSD",1768067661155,0.06984608,90602.0,90600.0,1e-06]
["bitfinex","BTCUSD",1768067661356,0.12503278,90602.0,90600.0,1e-06]
["bitfinex","BTCUSD",1768067661593,0.06984608,90602.0,90600.0,1e-06]
["bitfinex","BTCUSD",1768067661858,0.04772608,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1768067662298,0.1029131,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1768067662612,0.04772608,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1768067662818,0.1029131,90601.0,90600.0,1e-06]
["bitfinex","BTCUSD",1768067663197,0.05876433,90594.0,90580.0,0.00960862]
["bitfinex","BTCUSD",1768067663398,0.02212,90593.0,90580.0,0.00960862]
["bitfinex","BTCUSD",1768067663987,0.02212,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768067664181,0.02212,90593.0,90580.0,0.00960862]
["bitfinex","BTCUSD",1768067664591,0.06984608,90593.0,90580.0,0.00960862]
["bitfinex","BTCUSD",1768067665053,0.06984608,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768067665944,0.06984608,90593.0,90580.0,0.00960862]
["bitfinex","BTCUSD",1768067666095,0.02212,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768067666309,0.02212,90593.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768067666535,0.02212,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768067667193,0.02212,90593.0,90580.0,0.05907924]
["bitfinex","BTCUSD",1768067667395,0.02212,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768067667815,0.02212,90593.0,90580.0,0.05907924]
["bitfinex","BTCUSD",1768067668661,0.02212,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768067669084,0.02212,90593.0,90580.0,0.04803928]
["bitfinex","BTCUSD",1768067669388,0.02212,90593.0,90580.0,0.05907924]
["bitfinex","BTCUSD",1768067669827,0.02212,90593.0,90581.0,0.05907912]
["bitfinex","BTCUSD",1768067670029,0.02212,90593.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067671399,0.03315838,90593.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067671822,0.02212,90593.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067672696,0.03315838,90593.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067672866,0.01103898,90588.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067673231,0.01103886,90589.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067674219,0.01103874,90590.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067674418,0.01103886,90589.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067674824,0.01103874,90590.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067675209,0.01103886,90589.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067675796,0.09710773,90582.0,90581.0,0.04803928]
["bitfinex","BTCUSD",1768067676210,0.02212,90585.0,90583.0,0.04803928]
["bitfinex","BTCUSD",1768067676412,0.02212,90585.0,90583.0,4.275e-05]
["bitfinex","BTCUSD",1768067678236,0.021731,90585.0,90583.0,4.275e-05]
["bitfinex","BTCUSD",1768067681912,0.06849409,90585.0,90583.0,4.275e-05]
["bitfinex","BTCUSD",1768067682568,0.021731,90585.0,90583.0,4.275e-05]
["bitfinex","BTCUSD",1768067684621,0.06849409,90585.0,90583.0,4.275e-05]
["bitfinex","BTCUSD",1768067685022,0.021731,90585.0,90583.0,4.275e-05]
["bitfinex","BTCUSD",1768067686035,0.06849409,90585.0,90583.0,4.275e-05]
["bitfinex","BTCUSD",1768067688940,4.2e-05,90583.0,90576.0,0.0002407]
["bitfinex","BTCUSD",1768067689140,0.09710773,90582.0,90576.0,0.0002407]
["bitfinex","BTCUSD",1768067689655,0.04676309,90581.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067698827,0.09710773,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067702375,0.14682185,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067703328,0.15786157,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067703924,0.14682185,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067704531,0.15786157,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067704872,0.10814745,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067705025,0.10814745,90582.0,90576.0,0.04815208]
["bitfinex","BTCUSD",1768067705228,0.09710773,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067705430,0.10814745,90582.0,90576.0,0.04815208]
["bitfinex","BTCUSD",1768067705649,0.09710773,90582.0,90576.0,0.04815208]
["bitfinex","BTCUSD",1768067708064,0.09710773,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067713761,0.10814745,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067714104,0.09710773,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067715016,0.10814745,90582.0,90576.0,0.0001128]
["bitfinex","BTCUSD",1768067715569,0.10814745,90582.0,90576.0,6.768e-05]
["bitfinex","BTCUSD",1768067715775,0.09710773,90582.0,90576.0,6.768e-05]
["bitfinex","BTCUSD",1768067718327,0.10814745,90582.0,90576.0,6.768e-05]
["bitfinex","BTCUSD",1768067718685,0.01103996,90580.0,90576.0,6.768e-05]
["bitfinex","BTCUSD",1768067718841,0.04640388,90581.0,90576.0,6.768e-05]
["bitfinex","BTCUSD",1768067719857,0.05744372,90581.0,90576.0,2.256e-05]
["bitfinex","BTCUSD",1768067720464,0.04640388,90581.0,90576.0,2.256e-05]
["bitfinex","BTCUSD",1768067720860,0.04640388,90577.0,90576.0,2.256e-05]
["bitfinex","BTCUSD",1768067721178,0.01104069,90574.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067721381,0.01104045,90576.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067721717,0.01104045,90576.0,90571.0,0.04826108]
["bitfinex","BTCUSD",1768067721916,0.03316033,90577.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067722074,0.04640388,90576.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067723251,0.03316033,90577.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067723565,0.06852388,90577.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067723943,0.04640388,90576.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067724601,0.02212,90577.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067725598,0.03316033,90577.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067726466,0.03316033,90577.0,90571.0,0.04826108]
["bitfinex","BTCUSD",1768067726467,0.01104045,90576.0,90571.0,0.04826108]
["bitfinex","BTCUSD",1768067728021,0.08836208,90577.0,90571.0,0.04826108]
["bitfinex","BTCUSD",1768067728171,0.03316033,90577.0,90571.0,0.04826108]
["bitfinex","BTCUSD",1768067728366,0.02212,90577.0,90571.0,0.04826108]
["bitfinex","BTCUSD",1768067729169,0.04640388,90576.0,90571.0,0.0002218]
["bitfinex","BTCUSD",1768067729370,0.04640388,90576.0,90571.0,0.00017669]
["bitfinex","BTCUSD",1768067729935,0.04640388,90574.0,90571.0,0.00017669]
["bitfinex","BTCUSD",1768067734420,0.02212,90577.0,90571.0,0.00017669]
["bitfinex","BTCUSD",1768067744596,0.02212,90576.0,90572.0,0.04587622]
["bitfinex","BTCUSD",1768067744995,0.02212,90576.0,90571.0,0.00017669]
["bitfinex","BTCUSD",1768067750272,0.02212,90576.0,90571.0,8.089e-05]
["bitfinex","BTCUSD",1768067756660,0.02212,90577.0,90571.0,8.089e-05]
["bitfinex","BTCUSD",1768067761317,0.01413514,90577.0,90571.0,8.089e-05]
["bitfinex","BTCUSD",1768067761662,0.01413514,90577.0,90571.0,0.01112195]
["bitfinex","BTCUSD",1768067762088,0.00352765,90577.0,90571.0,8.089e-05]
["bitfinex","BTCUSD",1768067769352,0.00352765,90577.0,90567.0,0.00719501]
["bitfinex","BTCUSD",1768067770358,0.00352765,90577.0,90566.0,0.01124167]
["bitfinex","BTCUSD",1768067770499,0.00352765,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768067770924,0.00352765,90577.0,90566.0,0.01124167]
["bitfinex","BTCUSD",1768067771242,0.00352765,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768067772608,0.00352765,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768067772811,0.09,90578.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768067772978,0.09,90578.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768067773188,0.09,90578.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768067773745,0.09,90578.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768067773942,0.09,90578.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768067774645,0.09,90578.0,90566.0,0.05854054]
["bitfinex","BTCUSD",1768067775006,0.09,90578.0,90566.0,0.04749887]
["bitfinex","BTCUSD",1768067775209,0.09,90578.0,90566.0,0.05854054]
["bitfinex","BTCUSD",1768067775623,0.09,90578.0,90566.0,0.04749887]
["bitfinex","BTCUSD",1768067775825,0.09,90578.0,90566.0,0.05854054]
["bitfinex","BTCUSD",1768067777666,0.08680669,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768067777861,0.08680669,90578.0,90574.0,0.06624401]
["bitfinex","BTCUSD",1768067778066,0.08680669,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067779015,0.08680669,90578.0,90575.0,0.06624341]
["bitfinex","BTCUSD",1768067779166,0.08680669,90578.0,90576.0,0.05520218]
["bitfinex","BTCUSD",1768067779419,0.08680669,90578.0,90575.0,0.05833944]
["bitfinex","BTCUSD",1768067779621,0.08671645,90578.0,90575.0,0.05833944]
["bitfinex","BTCUSD",1768067779815,0.08671645,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067780225,0.08671645,90578.0,90576.0,0.05520225]
["bitfinex","BTCUSD",1768067781088,0.08671645,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067781291,0.08671645,90578.0,90575.0,0.06624333]
["bitfinex","BTCUSD",1768067781836,0.08671645,90578.0,90576.0,0.05520216]
["bitfinex","BTCUSD",1768067785394,0.08671645,90578.0,90577.0,0.04729887]
["bitfinex","BTCUSD",1768067786387,0.08662621,90578.0,90577.0,0.04729887]
["bitfinex","BTCUSD",1768067788403,0.08662621,90578.0,90577.0,0.10250052]
["bitfinex","BTCUSD",1768067789301,0.08662621,90578.0,90577.0,0.04729887]
["bitfinex","BTCUSD",1768067790230,0.08662621,90578.0,90576.0,0.05520222]
["bitfinex","BTCUSD",1768067798636,0.08662621,90578.0,90577.0,0.05520165]
["bitfinex","BTCUSD",1768067799661,0.08662621,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067800736,0.08662621,90578.0,90575.0,0.06624323]
["bitfinex","BTCUSD",1768067800919,0.08662621,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768067801131,0.08662621,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067801331,0.08662621,90578.0,90575.0,0.06624329]
["bitfinex","BTCUSD",1768067801564,0.08662621,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768067801738,0.08662621,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067804095,0.08662621,90578.0,90575.0,0.06624336]
["bitfinex","BTCUSD",1768067804859,0.08662621,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067808151,0.08662621,90578.0,90575.0,0.06624343]
["bitfinex","BTCUSD",1768067809943,0.08662621,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067810543,0.08662621,90578.0,90575.0,0.0662433]
["bitfinex","BTCUSD",1768067814173,0.06722621,90578.0,90575.0,0.0662433]
["bitfinex","BTCUSD",1768067814777,0.04686721,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768067815603,0.04686721,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067816371,0.04686721,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067816585,0.04686721,90584.0,90576.0,0.01099534]
["bitfinex","BTCUSD",1768067819088,0.04686721,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768067819458,0.04686721,90584.0,90576.0,0.01099534]
["bitfinex","BTCUSD",1768067821794,0.04686721,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067822210,0.04686721,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768067822414,0.04686721,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067823681,0.04686721,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067824582,0.04686721,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768067827004,0.02212,90585.0,90578.0,0.04607366]
["bitfinex","BTCUSD",1768067830592,0.02212,90585.0,90578.0,0.05711386]
["bitfinex","BTCUSD",1768067831354,0.09,90580.0,90579.0,0.05711374]
["bitfinex","BTCUSD",1768067831571,0.09,90580.0,90579.0,0.04607366]
["bitfinex","BTCUSD",1768067834614,0.09,90580.0,90576.0,0.04607366]
["bitfinex","BTCUSD",1768067834749,0.13670615,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067834948,0.13670615,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768067837187,0.13670615,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067837804,0.13670615,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067838030,0.13670615,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067838147,0.13670615,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067845816,0.13670615,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067845994,0.13670615,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067846519,0.13670615,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067846722,0.13670615,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768067850453,0.13670615,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067850772,0.13670615,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768067850930,0.13670615,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067850931,0.09,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768067851612,0.09,90580.0,90566.0,0.04627366]
["bitfinex","BTCUSD",1768067851613,0.04670615,90579.0,90566.0,0.0002]
["bitfinex","BTCUSD",1768067851820,0.09,90580.0,90566.0,0.0002]
["bitfinex","BTCUSD",1768067851821,0.04670615,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768067851994,0.04670615,90575.0,90566.0,0.01124167]
["bitfinex","BTCUSD",1768067854080,0.04670615,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768067856053,0.02212,90578.0,90549.0,0.03119414]
["bitfinex","BTCUSD",1768067856054,0.04636925,90567.0,90549.0,0.03119414]
["bitfinex","BTCUSD",1768067856249,0.04531562,90562.0,90549.0,0.03119414]
["bitfinex","BTCUSD",1768067856421,0.05635777,90562.0,90549.0,0.0201504]
["bitfinex","BTCUSD",1768067857022,0.04531562,90562.0,90549.0,0.0201504]
["bitfinex","BTCUSD",1768067857227,0.01104203,90563.0,90549.0,0.0201504]
["bitfinex","BTCUSD",1768067857228,0.04537025,90556.0,90549.0,0.0201504]
["bitfinex","BTCUSD",1768067857463,0.02212,90555.0,90549.0,0.0191514]
["bitfinex","BTCUSD",1768067857928,0.02212,90555.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768067857929,0.06749025,90555.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768067858248,0.06749025,90555.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768067858616,0.06749025,90555.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067858806,0.06749025,90555.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768067859415,0.04537025,90554.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067859637,0.04537025,90550.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067861399,0.04517074,90550.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067861604,0.04474944,90550.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067866603,0.05579306,90550.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067867747,0.04474944,90550.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067874774,0.05579306,90550.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067874973,0.04474944,90550.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067875508,0.04443902,90550.0,90542.0,0.01957645]
["bitfinex","BTCUSD",1768067878040,0.04443902,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067878238,0.05548264,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067878404,0.04443902,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067887454,0.04434878,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067887628,0.0553924,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067887827,0.04434878,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067889400,0.0553924,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067889562,0.04434878,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067891917,0.0553924,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067892117,0.04434878,90550.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067893198,0.0110435,90551.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067893596,0.06076169,90551.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067893802,0.01104337,90552.0,90542.0,0.01992885]
["bitfinex","BTCUSD",1768067894230,0.0110435,90551.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067894439,0.01104374,90549.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067894741,0.02212,90548.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067904363,0.02212,90548.0,90542.0,0.05256646]
["bitfinex","BTCUSD",1768067907381,0.01104337,90552.0,90542.0,0.05256646]
["bitfinex","BTCUSD",1768067907553,0.02212,90547.0,90542.0,0.05256646]
["bitfinex","BTCUSD",1768067911086,0.02212,90547.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067912512,0.02212,90547.0,90542.0,0.05256646]
["bitfinex","BTCUSD",1768067914855,0.04926249,90546.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067915767,0.02212,90547.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067919275,0.03316398,90547.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067919456,0.01104411,90546.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067919669,0.03316398,90547.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067920071,0.02212,90547.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067920264,0.03316398,90547.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067920859,0.02212,90547.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067921195,0.04926249,90546.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067921401,0.03316398,90547.0,90542.0,0.00524823]
["bitfinex","BTCUSD",1768067921560,0.04926249,90546.0,90542.0,0.00520312]
["bitfinex","BTCUSD",1768067924615,0.0603066,90546.0,90542.0,0.00520312]
["bitfinex","BTCUSD",1768067924816,0.04926249,90546.0,90542.0,0.00520312]
["bitfinex","BTCUSD",1768067925344,0.04926249,90546.0,90542.0,0.00513481]
["bitfinex","BTCUSD",1768067926586,0.04926249,90545.0,90542.0,0.00513481]
["bitfinex","BTCUSD",1768067930532,0.02212,90546.0,90542.0,0.00513481]
["bitfinex","BTCUSD",1768067930687,0.04926249,90545.0,90542.0,0.00513481]
["bitfinex","BTCUSD",1768067931496,0.02212,90546.0,90542.0,0.00513481]
["bitfinex","BTCUSD",1768067931718,0.02212,90546.0,90542.0,0.05184655]
["bitfinex","BTCUSD",1768067933117,0.02212,90546.0,90542.0,0.00513481]
["bitfinex","BTCUSD",1768067936770,0.06763146,90546.0,90542.0,0.00513481]
["bitfinex","BTCUSD",1768067937097,0.04551146,90545.0,90542.0,0.00513481]
["bitfinex","BTCUSD",1768067939098,0.04551146,90545.0,90542.0,0.00506651]
["bitfinex","BTCUSD",1768067949749,0.02212,90546.0,90542.0,0.00506651]
["bitfinex","BTCUSD",1768067949969,0.06922793,90546.0,90542.0,0.00506651]
["bitfinex","BTCUSD",1768067953144,0.02212,90546.0,90542.0,0.00506651]
["bitfinex","BTCUSD",1768067954402,0.02212,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768067954604,0.02212,90546.0,90541.0,5.447e-05]
["bitfinex","BTCUSD",1768067954806,0.02212,90546.0,90541.0,0.01109919]
["bitfinex","BTCUSD",1768067955374,0.02212,90546.0,90541.0,5.447e-05]
["bitfinex","BTCUSD",1768067956709,0.06922793,90546.0,90541.0,5.447e-05]
["bitfinex","BTCUSD",1768067957562,0.02212,90546.0,90541.0,5.447e-05]
["bitfinex","BTCUSD",1768067958094,0.13710793,90550.0,90541.0,5.447e-05]
["bitfinex","BTCUSD",1768067958291,0.06922793,90546.0,90541.0,5.447e-05]
["bitfinex","BTCUSD",1768067958750,0.04710793,90546.0,90541.0,5.447e-05]
["bitfinex","BTCUSD",1768067958953,0.06922793,90546.0,90541.0,5.447e-05]
["bitfinex","BTCUSD",1768067963680,0.09,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067964136,0.02212,90549.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067964350,0.09,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067964351,0.11212,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067964553,0.09,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067965296,0.11212,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067965739,0.09,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067965925,0.11212,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067967014,0.02212,90549.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067967486,0.09,90550.0,90547.0,0.05967183]
["bitfinex","BTCUSD",1768067967688,0.11212,90550.0,90547.0,0.05967183]
["bitfinex","BTCUSD",1768067967936,0.11212,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067970542,0.11212,90550.0,90547.0,0.06626353]
["bitfinex","BTCUSD",1768067970762,0.11180926,90550.0,90547.0,0.06626353]
["bitfinex","BTCUSD",1768067970894,0.11180926,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067971509,0.11180926,90550.0,90547.0,0.06626391]
["bitfinex","BTCUSD",1768067971911,0.08083653,90550.0,90548.0,0.05521933]
["bitfinex","BTCUSD",1768067973251,0.08083653,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768067974615,0.07426025,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768067980834,0.07426025,90550.0,90547.0,0.06626281]
["bitfinex","BTCUSD",1768067980835,0.07426025,90550.0,90548.0,0.05521932]
["bitfinex","BTCUSD",1768067981621,0.07426025,90550.0,90548.0,0.05521899]
["bitfinex","BTCUSD",1768067982825,0.07426025,90550.0,90547.0,0.06626373]
["bitfinex","BTCUSD",1768067983424,0.07426025,90550.0,90548.0,0.05521894]
["bitfinex","BTCUSD",1768067983901,0.07426025,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768067984246,0.07426025,90550.0,90548.0,0.05521918]
["bitfinex","BTCUSD",1768067984443,0.07426025,90550.0,90548.0,0.0550639]
["bitfinex","BTCUSD",1768067984648,0.07426025,90550.0,90547.0,0.06626373]
["bitfinex","BTCUSD",1768067985165,0.07426025,90550.0,90547.0,0.0662639]
["bitfinex","BTCUSD",1768067986282,0.07426025,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067987299,0.07426025,90550.0,90548.0,0.05521882]
["bitfinex","BTCUSD",1768067987718,0.07426025,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067987895,0.07426025,90550.0,90547.0,0.06626336]
["bitfinex","BTCUSD",1768067988944,0.07426025,90550.0,90548.0,0.05521913]
["bitfinex","BTCUSD",1768067989315,0.07426025,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768067989715,0.07426025,90550.0,90548.0,0.05521931]
["bitfinex","BTCUSD",1768067989922,0.07426025,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067990481,0.07426025,90550.0,90548.0,0.05521894]
["bitfinex","BTCUSD",1768067990689,0.07426025,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768067991007,0.07426025,90550.0,90548.0,0.05521933]
["bitfinex","BTCUSD",1768067992691,0.07426025,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768067994469,0.07426025,90550.0,90547.0,0.06626377]
["bitfinex","BTCUSD",1768067994750,0.07426025,90550.0,90548.0,0.05521898]
["bitfinex","BTCUSD",1768067995678,0.07426025,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768067996922,0.07426025,90550.0,90548.0,0.05521898]
["bitfinex","BTCUSD",1768067997075,0.07426025,90550.0,90547.0,0.06626377]
["bitfinex","BTCUSD",1768067998529,0.07426025,90550.0,90547.0,0.06626284]
["bitfinex","BTCUSD",1768067999347,0.07426025,90550.0,90548.0,0.05521933]
["bitfinex","BTCUSD",1768067999756,0.07426025,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768067999953,0.07426025,90550.0,90548.0,0.05521921]
["bitfinex","BTCUSD",1768068000313,0.07426025,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768068000521,0.0001504,90562.0,90522.0,0.0001504]
["bitfinex","BTCUSD",1768068000522,0.0001504,90562.0,90553.0,0.05521602]
["bitfinex","BTCUSD",1768068000706,0.0001504,90562.0,90556.0,0.05521445]
["bitfinex","BTCUSD",1768068000707,0.02212,90557.0,90556.0,0.05521445]
["bitfinex","BTCUSD",1768068000903,0.07151153,90560.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068001147,0.0001504,90562.0,90561.0,0.0552114]
["bitfinex","BTCUSD",1768068001321,0.0222704,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068001542,0.04939153,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068001743,0.0001504,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068001744,0.04939153,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068001945,0.07151153,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068002127,0.04939153,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068002326,0.04939153,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068002557,0.02212,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068002806,0.0001504,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068002807,0.02212,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068003055,0.02212,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068003250,0.0222704,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068003480,0.0222704,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068003673,0.0222704,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068003674,0.0001504,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068003887,0.0001504,90571.0,90563.0,0.05520962]
["bitfinex","BTCUSD",1768068003888,0.0222704,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068004094,0.0001504,90571.0,90568.0,0.04853243]
["bitfinex","BTCUSD",1768068004481,0.0001504,90580.0,90571.0,0.04853243]
["bitfinex","BTCUSD",1768068004482,0.02212,90573.0,90571.0,0.04853243]
["bitfinex","BTCUSD",1768068005346,0.02212,90574.0,90571.0,0.04853243]
["bitfinex","BTCUSD",1768068006198,0.02212,90574.0,90571.0,0.00912566]
["bitfinex","BTCUSD",1768068007472,0.04577926,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068007677,0.04577926,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068007897,0.04577926,90573.0,90561.0,0.06625367]
["bitfinex","BTCUSD",1768068007898,0.04577926,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068008114,0.04577926,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068008520,0.04577926,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068008727,0.04577926,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068009343,0.04577926,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068009953,0.04577926,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068010897,0.04577926,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068011301,0.04577926,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068012563,0.04577926,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068012873,0.04577926,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068013214,0.04577926,90573.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068013423,0.04577926,90573.0,90558.0,0.06625581]
["bitfinex","BTCUSD",1768068013618,0.04577926,90573.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068014284,0.04577926,90573.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068014604,0.04577926,90573.0,90558.0,0.01109711]
["bitfinex","BTCUSD",1768068014605,0.05682007,90573.0,90558.0,0.01109711]
["bitfinex","BTCUSD",1768068014990,0.01104093,90572.0,90558.0,0.01109711]
["bitfinex","BTCUSD",1768068015196,0.05682019,90572.0,90558.0,0.01109711]
["bitfinex","BTCUSD",1768068016134,0.04577926,90572.0,90558.0,0.01109711]
["bitfinex","BTCUSD",1768068016339,0.04577926,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068016768,0.04577926,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068017178,0.04577926,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068017374,0.09,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068018522,0.09,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068019189,0.06664117,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068019400,0.06664117,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068019990,0.04577926,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068021103,0.04577926,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068021258,0.04577926,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068021696,0.02212,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068022240,0.02212,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068022584,0.04577926,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068022780,0.02212,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068022985,0.06789926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068023539,0.04577926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068023724,0.06789926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068023934,0.04577926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068024117,0.06789926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068024506,0.06789926,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068024905,0.04577926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068025085,0.06789926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068025498,0.04577926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068025945,0.06789926,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068026146,0.04577926,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068026549,0.06789926,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068027228,0.06789926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068027734,0.04577926,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068027959,0.04577926,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068028183,0.04577926,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068029247,0.02212,90572.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068029808,0.04577926,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068030090,0.02212,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068030211,0.02212,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068030408,0.06789926,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068030616,0.02212,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068031056,0.04577926,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068031233,0.08,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068035094,0.06966508,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068035321,0.06966508,90570.0,90567.0,0.06624923]
["bitfinex","BTCUSD",1768068035542,0.06966508,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068036197,0.06966508,90570.0,90567.0,0.06624925]
["bitfinex","BTCUSD",1768068036608,0.06966508,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068038024,0.06966508,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068038664,0.06966508,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068039424,0.06966508,90570.0,90568.0,0.05520664]
["bitfinex","BTCUSD",1768068039617,0.06966508,90570.0,90567.0,0.0662492]
["bitfinex","BTCUSD",1768068040050,0.06966508,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068040782,0.06966508,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068041559,0.06966508,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068042524,0.06966508,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068042902,0.06966508,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068043329,0.06966508,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068044231,0.06966508,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068045087,0.06966508,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068048623,0.06966508,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068048823,0.06966508,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068049232,0.06966508,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768068049466,0.06966508,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068049637,0.02212,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068049840,0.02212,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068050228,0.02212,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068052415,0.02212,90576.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068052716,0.02212,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768068053691,0.02212,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068053891,0.02212,90576.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768068054478,0.04676809,90575.0,90569.0,0.05520652]
["bitfinex","BTCUSD",1768068054717,0.04676809,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768068055677,0.02212,90576.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768068055862,0.0001504,90580.0,90576.0,5.667e-05]
["bitfinex","BTCUSD",1768068056062,0.0001504,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068056063,0.02212,90579.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068056238,0.02212,90579.0,90576.0,0.01109712]
["bitfinex","BTCUSD",1768068056815,0.02212,90579.0,90576.0,5.667e-05]
["bitfinex","BTCUSD",1768068057269,0.0001504,90580.0,90576.0,5.667e-05]
["bitfinex","BTCUSD",1768068057517,0.0222704,90580.0,90576.0,5.667e-05]
["bitfinex","BTCUSD",1768068058270,0.02221373,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068058587,0.02221373,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768068059921,0.02221373,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068060134,0.02221373,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768068060815,0.02221373,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068061006,0.02221373,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768068061620,0.02221373,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768068061757,0.02221373,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768068065152,0.02221373,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768068065676,0.02221373,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068065890,0.02221373,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768068066730,0.02221373,90580.0,90573.0,0.06624485]
["bitfinex","BTCUSD",1768068066731,0.02221373,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768068066930,0.02221373,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068067244,0.02221373,90580.0,90570.0,0.30397496]
["bitfinex","BTCUSD",1768068067853,0.02221373,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068068054,0.02221373,90580.0,90570.0,0.29293378]
["bitfinex","BTCUSD",1768068070557,0.02221373,90580.0,90571.0,0.04728259]
["bitfinex","BTCUSD",1768068071290,0.02221373,90580.0,90571.0,0.05832365]
["bitfinex","BTCUSD",1768068071869,0.02221373,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068072250,0.02221373,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068072396,0.02221373,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068072599,0.02221373,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068072972,0.02221373,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068073839,0.02221373,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068075956,0.02221373,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068076428,0.02221373,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068076632,0.02221373,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068076831,0.02221373,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068077070,0.02221373,90580.0,90570.0,0.35918086]
["bitfinex","BTCUSD",1768068077071,0.02221373,90580.0,90570.0,0.30397496]
["bitfinex","BTCUSD",1768068077242,0.02221373,90580.0,90570.0,0.29293378]
["bitfinex","BTCUSD",1768068077450,9.373e-05,90580.0,90570.0,0.29293378]
["bitfinex","BTCUSD",1768068077807,9.373e-05,90580.0,90570.0,0.30397496]
["bitfinex","BTCUSD",1768068078006,9.373e-05,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068078229,9.373e-05,90580.0,90570.0,0.29293378]
["bitfinex","BTCUSD",1768068087578,9.373e-05,90580.0,90570.0,0.29277837]
["bitfinex","BTCUSD",1768068087792,9.373e-05,90580.0,90570.0,0.30397496]
["bitfinex","BTCUSD",1768068088535,9.373e-05,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068092292,9.373e-05,90580.0,90571.0,0.01099629]
["bitfinex","BTCUSD",1768068093217,9.373e-05,90580.0,90570.0,0.30397496]
["bitfinex","BTCUSD",1768068093653,9.373e-05,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068093857,9.373e-05,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068094645,9.373e-05,90580.0,90570.0,0.35918081]
["bitfinex","BTCUSD",1768068094646,9.373e-05,90580.0,90570.0,0.29293378]
["bitfinex","BTCUSD",1768068096186,9.373e-05,90580.0,90570.0,0.30397496]
["bitfinex","BTCUSD",1768068096368,9.373e-05,90580.0,90570.0,0.29293378]
["bitfinex","BTCUSD",1768068098584,9.373e-05,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068098750,9.373e-05,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068098946,9.373e-05,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768068099627,9.373e-05,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068101395,9.373e-05,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768068101596,9.373e-05,90580.0,90569.0,0.01088589]
["bitfinex","BTCUSD",1768068101816,9.373e-05,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068101994,9.373e-05,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768068102938,9.373e-05,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068103238,9.373e-05,90580.0,90572.0,0.01088555]
["bitfinex","BTCUSD",1768068104758,9.373e-05,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768068106000,9.373e-05,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768068106403,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068106661,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068108145,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068108329,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068108330,9.373e-05,90580.0,90575.0,0.05996438]
["bitfinex","BTCUSD",1768068108772,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068109371,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068109847,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068110020,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068110426,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068111000,9.373e-05,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768068111267,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068111624,9.373e-05,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068111821,9.373e-05,90580.0,90572.0,0.06624539]
["bitfinex","BTCUSD",1768068112580,9.373e-05,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768068112924,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068113434,9.373e-05,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768068115873,9.373e-05,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768068116289,9.373e-05,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768068116468,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068121542,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068122487,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068123722,9.373e-05,90580.0,90577.0,0.01088492]
["bitfinex","BTCUSD",1768068124448,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068125020,9.373e-05,90580.0,90577.0,0.01099556]
["bitfinex","BTCUSD",1768068125443,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068126529,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068126823,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068128110,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068132326,9.373e-05,90580.0,90577.0,0.0662419]
["bitfinex","BTCUSD",1768068133534,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068137488,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068139029,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068139327,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068139505,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068140573,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068140904,9.373e-05,90580.0,90574.0,0.06624414]
["bitfinex","BTCUSD",1768068140905,9.373e-05,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768068141033,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068141434,9.373e-05,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768068141664,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068142003,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068142788,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068143438,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068145006,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068145693,9.373e-05,90580.0,90577.0,0.06624192]
["bitfinex","BTCUSD",1768068146621,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068147505,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068147710,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068148770,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068150437,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068151341,9.373e-05,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768068151885,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068152425,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068153761,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068154132,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068158746,9.373e-05,90580.0,90577.0,0.06624188]
["bitfinex","BTCUSD",1768068161816,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068162397,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068162561,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068163144,9.373e-05,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068163456,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068166435,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068166640,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068167058,9.373e-05,90580.0,90577.0,0.06624183]
["bitfinex","BTCUSD",1768068167375,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068168756,9.373e-05,90580.0,90577.0,0.06624189]
["bitfinex","BTCUSD",1768068169421,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068169570,9.373e-05,90580.0,90577.0,0.06624197]
["bitfinex","BTCUSD",1768068170000,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068170214,9.373e-05,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068170400,9.373e-05,90580.0,90577.0,0.06624187]
["bitfinex","BTCUSD",1768068173426,9.373e-05,90580.0,90577.0,0.06624175]
["bitfinex","BTCUSD",1768068174423,9.373e-05,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068176954,9.373e-05,90580.0,90578.0,0.05520088]
["bitfinex","BTCUSD",1768068177230,9.373e-05,90580.0,90577.0,0.06624179]
["bitfinex","BTCUSD",1768068177735,9.373e-05,90580.0,90578.0,0.05520094]
["bitfinex","BTCUSD",1768068178129,0.00049767,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768068178291,0.00049767,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768068179133,0.00049767,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768068179351,0.00049767,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768068179502,0.00049767,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768068179902,0.00049767,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068180287,0.00049767,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768068181097,0.00049767,90587.0,90581.0,0.01099505]
["bitfinex","BTCUSD",1768068181733,0.00049767,90587.0,90577.0,0.06624179]
["bitfinex","BTCUSD",1768068181929,0.00049767,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768068182348,0.000999,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068182759,0.00049767,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068182960,0.00049767,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068183366,0.00049767,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068183567,0.00049767,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068183772,0.00049767,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068184031,0.00049767,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068184190,0.00049767,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068184571,0.00049767,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068186187,0.00049767,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068186633,0.00049767,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068187057,0.00049767,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068187195,0.00049767,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068187629,0.00049767,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068188231,0.00049767,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068190294,0.00049767,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768068190581,0.00049767,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068190785,0.00049767,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068190997,0.00049767,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068192919,0.01104081,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068193959,0.01104081,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068194488,0.01104081,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068195258,0.01104081,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068195543,0.01104081,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068196317,0.01104081,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068196545,0.01104081,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068196926,0.01104081,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068197460,0.01104081,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068197687,0.01104081,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068198452,0.01104081,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068198670,0.01085291,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068198808,0.01085291,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068200170,0.01085291,90586.0,90576.0,0.01088504]
["bitfinex","BTCUSD",1768068200369,0.01085291,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068201477,0.01085291,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068202007,0.01085291,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068202162,0.01085291,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068202366,0.01085291,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068204499,0.01085291,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068204728,0.01085291,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768068204943,0.01085291,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768068205078,0.01085291,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768068205777,0.01085291,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768068207055,0.01085291,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068207270,0.01085291,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768068207412,0.01085291,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768068207751,0.01085291,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768068208744,0.01085291,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068209283,0.01085291,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768068209558,0.01085291,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068209925,0.01085291,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768068210092,0.01085291,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768068210318,0.01085291,90586.0,90579.0,0.04616073]
["bitfinex","BTCUSD",1768068212447,0.01085291,90586.0,90579.0,0.04516173]
["bitfinex","BTCUSD",1768068217501,0.01085291,90586.0,90579.0,0.00863785]
["bitfinex","BTCUSD",1768068219631,0.02189214,90586.0,90579.0,0.00863785]
["bitfinex","BTCUSD",1768068219824,0.01085291,90586.0,90579.0,0.00863785]
["bitfinex","BTCUSD",1768068233680,0.01085291,90586.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768068234072,0.01085291,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068234303,0.01085291,90586.0,90575.0,0.04695402]
["bitfinex","BTCUSD",1768068235152,0.01085291,90586.0,90575.0,0.04596668]
["bitfinex","BTCUSD",1768068236187,0.01085291,90586.0,90575.0,0.05700725]
["bitfinex","BTCUSD",1768068238620,0.01085291,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068238813,0.01085291,90586.0,90575.0,0.05700725]
["bitfinex","BTCUSD",1768068239241,0.01085291,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068239411,0.01085291,90586.0,90575.0,0.05700725]
["bitfinex","BTCUSD",1768068241990,0.01085291,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068242617,0.01085291,90586.0,90575.0,0.05700725]
["bitfinex","BTCUSD",1768068242954,0.01085291,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068243582,0.01085291,90586.0,90575.0,0.05700725]
["bitfinex","BTCUSD",1768068245999,0.01085291,90586.0,90575.0,0.04596668]
["bitfinex","BTCUSD",1768068246514,0.01085291,90586.0,90575.0,0.05700725]
["bitfinex","BTCUSD",1768068247929,0.01085291,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768068248957,0.01085291,90586.0,90575.0,0.05700725]
["bitfinex","BTCUSD",1768068249164,0.0491875,90585.0,90568.0,0.04596668]
["bitfinex","BTCUSD",1768068249339,0.01085291,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068249685,0.02189214,90586.0,90571.0,0.05700774]
["bitfinex","BTCUSD",1768068252535,0.02189214,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068252816,0.02189214,90586.0,90571.0,0.05700774]
["bitfinex","BTCUSD",1768068253047,0.02189214,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068253252,0.02189214,90586.0,90571.0,0.05700774]
["bitfinex","BTCUSD",1768068253445,0.02189214,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068253938,0.02189214,90586.0,90571.0,0.05700774]
["bitfinex","BTCUSD",1768068254135,0.01103935,90585.0,90571.0,0.05700774]
["bitfinex","BTCUSD",1768068254323,0.02189214,90586.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768068255262,0.02189214,90586.0,90571.0,0.05700774]
["bitfinex","BTCUSD",1768068255488,0.01103947,90584.0,90571.0,0.04596668]
["bitfinex","BTCUSD",1768068255766,0.0491875,90583.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768068255980,0.0491875,90583.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768068256371,0.06022709,90583.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068256613,0.0491875,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768068257032,0.0491875,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768068257496,0.0491875,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768068257733,0.0491875,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768068257965,0.0491875,90581.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068258163,0.06022807,90575.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768068258501,0.0491875,90573.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768068258698,0.0491875,90571.0,90558.0,0.00020487]
["bitfinex","BTCUSD",1768068258931,0.0491875,90571.0,90558.0,0.03336751]
["bitfinex","BTCUSD",1768068259088,0.0491875,90571.0,90558.0,0.02232487]
["bitfinex","BTCUSD",1768068259536,0.0491875,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068259744,0.0491875,90571.0,90559.0,0.06625481]
["bitfinex","BTCUSD",1768068259940,0.0491875,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068260394,0.0491875,90571.0,90558.0,0.03336751]
["bitfinex","BTCUSD",1768068261134,0.0491875,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068261383,0.0491875,90571.0,90558.0,0.03336751]
["bitfinex","BTCUSD",1768068261949,0.06022856,90571.0,90558.0,0.02232487]
["bitfinex","BTCUSD",1768068262155,0.06022856,90571.0,90558.0,0.03336751]
["bitfinex","BTCUSD",1768068262156,0.0491875,90571.0,90558.0,0.03336751]
["bitfinex","BTCUSD",1768068263286,0.0491875,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068264455,0.04909728,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068264747,0.04909728,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068266436,0.04909728,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068267117,0.04909728,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068268725,0.04909728,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068269302,0.02208309,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068269512,0.06023002,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068270205,0.06023002,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068270402,0.06023002,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068270654,0.0601729,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068270858,0.06008266,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068271059,0.06008266,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068271310,0.05760893,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068272550,0.05760893,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068274045,0.05760893,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068274251,0.09710773,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068275071,0.02212,90579.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768068275319,0.02206449,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068275508,0.0331378,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768068276136,0.0331378,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068276945,0.0331378,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768068278564,0.0331378,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768068278967,0.07206424,90576.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068279166,0.04985399,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068279607,0.02232487,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068279942,0.02232487,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768068280356,0.02232487,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768068280571,0.02232487,90574.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068280761,0.02232487,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068280981,0.02232487,90574.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768068281398,0.07226911,90574.0,90560.0,0.30402109]
["bitfinex","BTCUSD",1768068281594,0.0833098,90574.0,90560.0,0.29297869]
["bitfinex","BTCUSD",1768068282710,0.0833098,90574.0,90560.0,0.30402109]
["bitfinex","BTCUSD",1768068282934,0.0833098,90574.0,90560.0,0.29297869]
["bitfinex","BTCUSD",1768068282935,0.01104081,90573.0,90560.0,0.29297869]
["bitfinex","BTCUSD",1768068283090,0.01104093,90572.0,90560.0,0.29297869]
["bitfinex","BTCUSD",1768068283294,0.10599653,90567.0,90558.0,0.03336751]
["bitfinex","BTCUSD",1768068283490,0.10594042,90567.0,90558.0,0.03336751]
["bitfinex","BTCUSD",1768068283694,0.10594042,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068285369,0.10594042,90567.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068286344,0.10594042,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068287498,0.10594042,90567.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068288089,0.07226911,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068288442,0.04994424,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068288736,0.04994424,90574.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068288936,0.06098676,90573.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068293674,0.06098676,90573.0,90558.0,0.02295643]
["bitfinex","BTCUSD",1768068293675,0.06036545,90572.0,90558.0,0.02295643]
["bitfinex","BTCUSD",1768068294101,0.04932452,90571.0,90558.0,0.02295643]
["bitfinex","BTCUSD",1768068294608,0.04932452,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068296033,0.04932452,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068296235,0.04941393,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068298974,0.04941393,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068299177,0.04941393,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068299323,0.04932367,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068299660,0.04932367,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068301912,0.04932367,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068302110,0.04932367,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068303759,0.04932367,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068303964,0.04932367,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068304739,0.10599653,90567.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068304943,0.10594194,90567.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068305157,0.10587213,90567.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068305715,0.10587213,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068305940,0.10578187,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068306159,0.10569161,90567.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068307010,0.10569161,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068307216,0.10569161,90567.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068308536,0.10569161,90567.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068308974,0.10569161,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068309403,0.10560134,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068313135,0.10551107,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068313758,0.10551107,90567.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068313973,0.10551107,90567.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068314182,8.941e-05,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068314812,8.941e-05,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068315023,8.941e-05,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068315225,8.941e-05,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068317263,8.941e-05,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068317774,8.941e-05,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768068317961,8.941e-05,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068318113,8.941e-05,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068318322,8.941e-05,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068318933,8.941e-05,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068322019,8.941e-05,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068322221,8.941e-05,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068323567,8.941e-05,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068324470,8.941e-05,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068325975,8.941e-05,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068326362,8.941e-05,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068328689,8.941e-05,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068328863,8.941e-05,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068329902,8.941e-05,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068330103,0.0607221,90571.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068330305,0.0607221,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068330306,0.04959163,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068331239,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068331631,0.0110413,90569.0,90555.0,0.04623741]
["bitfinex","BTCUSD",1768068331840,0.06063281,90570.0,90555.0,0.05728042]
["bitfinex","BTCUSD",1768068332039,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068332240,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068332729,0.06063281,90570.0,90555.0,0.05728042]
["bitfinex","BTCUSD",1768068332928,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068333151,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068333549,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068333854,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068334970,0.06063281,90570.0,90555.0,0.05728042]
["bitfinex","BTCUSD",1768068336223,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068336426,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068338848,0.04959163,90570.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068339065,0.06063281,90570.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068340276,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068340932,0.06063281,90570.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068341120,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068341340,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068341865,0.04959163,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068342075,0.04959163,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068342682,0.04959163,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068345613,0.04959163,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068346615,0.04959163,90570.0,90559.0,0.06625506]
["bitfinex","BTCUSD",1768068346838,0.04959163,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068347735,0.04959163,90570.0,90558.0,0.05517968]
["bitfinex","BTCUSD",1768068347913,0.04959163,90570.0,90558.0,0.0552131]
["bitfinex","BTCUSD",1768068348118,0.04959163,90570.0,90558.0,0.02205208]
["bitfinex","BTCUSD",1768068348313,0.04959163,90570.0,90556.0,0.04410551]
["bitfinex","BTCUSD",1768068348514,0.04959163,90570.0,90557.0,0.05521328]
["bitfinex","BTCUSD",1768068348722,0.04959163,90570.0,90557.0,0.03309478]
["bitfinex","BTCUSD",1768068348899,0.04959163,90570.0,90554.0,0.10110813]
["bitfinex","BTCUSD",1768068349109,0.04959163,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068349306,0.04959163,90570.0,90555.0,0.05521506]
["bitfinex","BTCUSD",1768068349723,0.04959163,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768068349913,0.04959163,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068350094,0.04959163,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068350748,0.04959163,90570.0,90557.0,0.06625659]
["bitfinex","BTCUSD",1768068350906,0.04959163,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768068351120,0.04959163,90570.0,90557.0,0.06625659]
["bitfinex","BTCUSD",1768068351912,0.04959163,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768068352799,0.04959163,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068353221,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068353422,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068354418,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068354725,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068355218,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068355404,0.0110413,90569.0,90555.0,0.04623741]
["bitfinex","BTCUSD",1768068355602,0.06063281,90570.0,90555.0,0.05728042]
["bitfinex","BTCUSD",1768068356006,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068357203,0.04959163,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768068360444,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068360956,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068361802,0.04959163,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068363356,0.06063281,90570.0,90555.0,0.05728042]
["bitfinex","BTCUSD",1768068363583,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068366291,0.06063281,90570.0,90555.0,0.05728042]
["bitfinex","BTCUSD",1768068366448,0.0110413,90569.0,90555.0,0.05728042]
["bitfinex","BTCUSD",1768068366650,0.06063281,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068367800,0.06063281,90570.0,90555.0,0.05728042]
["bitfinex","BTCUSD",1768068369396,0.04669637,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068370912,0.04669637,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068371132,0.04669637,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068372293,0.04669637,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068372754,0.04669637,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068372990,0.04669637,90568.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768068373162,0.04669637,90568.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068373856,0.01104154,90567.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068374072,0.01104154,90567.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768068374268,0.01104154,90567.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068374473,0.05773779,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068374678,0.05773779,90568.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068375192,0.01104154,90567.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768068375338,0.01104154,90567.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068375548,0.01104154,90567.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768068375765,0.05773779,90568.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068375962,0.01104154,90567.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768068376393,0.01104154,90567.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068377075,0.01104167,90566.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768068377532,0.01104154,90567.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768068377733,0.01104154,90567.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068377956,0.05773779,90568.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068378197,0.01104154,90567.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068378438,0.01104154,90567.0,90551.0,0.06626098]
["bitfinex","BTCUSD",1768068378439,0.04669637,90566.0,90550.0,0.00049787]
["bitfinex","BTCUSD",1768068378625,0.04669637,90547.0,90540.0,0.0001504]
["bitfinex","BTCUSD",1768068378793,0.04669637,90545.0,90540.0,0.0001504]
["bitfinex","BTCUSD",1768068378995,0.02212,90546.0,90540.0,0.0001504]
["bitfinex","BTCUSD",1768068378996,0.04669637,90544.0,90540.0,0.0001504]
["bitfinex","BTCUSD",1768068381039,0.01104557,90543.0,90540.0,0.0001504]
["bitfinex","BTCUSD",1768068381455,0.01104557,90543.0,90530.0,0.06627611]
["bitfinex","BTCUSD",1768068381456,0.04669637,90539.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068381674,0.04669637,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068381929,0.04669637,90539.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768068382169,0.04669637,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768068382420,0.0110463,90538.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768068382630,0.0110463,90538.0,90525.0,0.06647947]
["bitfinex","BTCUSD",1768068382860,0.0110463,90538.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068383072,0.0110463,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768068383287,0.0110463,90538.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068383492,0.02209138,90538.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068383893,0.05774267,90538.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068384389,0.04669637,90537.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068385373,0.04669637,90537.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068385536,0.04669637,90537.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068386580,0.04669637,90537.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068386974,0.04669637,90537.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068387578,0.04669637,90537.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068387981,0.04669637,90537.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068388435,0.04669637,90537.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068388639,0.04669637,90537.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068388764,0.04669637,90537.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068388965,0.05774157,90537.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068389165,0.05774157,90537.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068389166,0.04669637,90537.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068389412,0.01124667,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768068389765,0.02212,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768068389968,0.02212,90535.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068390229,0.02212,90535.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068390426,0.01124667,90534.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068391412,0.01124667,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768068391608,0.01124667,90534.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068391836,0.01124667,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768068392050,0.01124667,90534.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068392443,0.01124667,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768068392647,0.01124667,90534.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068393231,0.01124667,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768068393434,0.01124667,90534.0,90525.0,0.01124667]
["bitfinex","BTCUSD",1768068393633,0.01124667,90534.0,90525.0,0.0002]
["bitfinex","BTCUSD",1768068393836,0.01124667,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768068394391,0.01124667,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768068394608,0.01124667,90534.0,90514.0,0.0002]
["bitfinex","BTCUSD",1768068394609,0.04867305,90526.0,90514.0,0.0002]
["bitfinex","BTCUSD",1768068394739,0.04761984,90523.0,90514.0,0.0002]
["bitfinex","BTCUSD",1768068394934,0.10599653,90517.0,90514.0,0.0002]
["bitfinex","BTCUSD",1768068395161,0.10599653,90517.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768068395560,0.10599653,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768068395762,0.03315944,90516.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768068395962,0.08083349,90516.0,90507.0,0.06629319]
["bitfinex","BTCUSD",1768068396167,0.10599653,90512.0,90502.0,0.00023349]
["bitfinex","BTCUSD",1768068396391,0.03315944,90516.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768068396587,0.03315944,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768068396792,0.0002207,90538.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768068396966,0.03315512,90527.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768068397166,0.03315512,90527.0,90526.0,0.0662793]
["bitfinex","BTCUSD",1768068397448,0.02210347,90536.0,90526.0,0.0662793]
["bitfinex","BTCUSD",1768068397449,0.02039171,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068397719,4.274e-05,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068397720,4.274e-05,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068397941,4.274e-05,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068398136,4.274e-05,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068398366,4.274e-05,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768068398504,4.274e-05,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068398704,4.274e-05,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068398933,4.274e-05,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068399960,4.274e-05,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068400371,4.274e-05,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068401400,4.274e-05,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068402415,4.274e-05,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068402643,4.274e-05,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068403565,4.274e-05,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068404049,4.274e-05,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068404196,4.274e-05,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068404612,4.274e-05,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068404817,4.274e-05,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068406076,0.03245443,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068406367,0.08043122,90544.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068406590,0.03316618,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068407280,0.03316618,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068407488,0.02251,90546.0,90533.0,0.04720837]
["bitfinex","BTCUSD",1768068407685,0.02251,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068408225,0.02251,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068408448,0.02251,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068408675,0.00039,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068409075,0.00039,90546.0,90538.0,0.05825345]
["bitfinex","BTCUSD",1768068410214,0.00039,90546.0,90538.0,0.04720837]
["bitfinex","BTCUSD",1768068410584,0.00039,90546.0,90538.0,0.05825345]
["bitfinex","BTCUSD",1768068411216,0.00039,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068412223,0.00039,90546.0,90536.0,0.03315087]
["bitfinex","BTCUSD",1768068412420,0.00039,90546.0,90536.0,0.0441962]
["bitfinex","BTCUSD",1768068413026,0.00039,90546.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068413317,0.00039,90546.0,90536.0,0.0441962]
["bitfinex","BTCUSD",1768068413522,0.00039,90546.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068413707,0.00039,90546.0,90536.0,0.0441962]
["bitfinex","BTCUSD",1768068414374,0.00039,90546.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068415752,0.00039,90546.0,90536.0,0.0441962]
["bitfinex","BTCUSD",1768068415963,0.00039,90546.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068416660,0.00039,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068417119,0.00039,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068417314,0.00039,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068417490,0.00039,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068417909,0.00039,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068418154,0.00039,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068419223,0.00039,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068419422,0.00039,90546.0,90537.0,0.0331652]
["bitfinex","BTCUSD",1768068419943,0.00039,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068420673,0.00039,90546.0,90537.0,0.0331652]
["bitfinex","BTCUSD",1768068420825,0.00039,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068421576,0.00039,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068421812,0.00039,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068421951,0.00039,90546.0,90537.0,0.0331652]
["bitfinex","BTCUSD",1768068422171,0.00039,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068422546,0.00039,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068422723,0.00039,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768068423020,0.00039,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768068423519,0.00039,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768068423721,0.00039,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768068423959,0.00039,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068424319,0.00039,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068424791,0.00039,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068426372,0.00029975,90546.0,90541.0,0.04864666]
["bitfinex","BTCUSD",1768068427123,0.00029975,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068427508,0.00029975,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068427838,0.0002095,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068428038,0.0002095,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068428236,0.0002095,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068428442,0.00011924,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068429395,0.00011924,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068429604,0.00011924,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068430070,0.00011924,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068430771,0.00011924,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068432105,0.00011924,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068432849,2.897e-05,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068437731,2.897e-05,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068439333,2.897e-05,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068441231,2.897e-05,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068447611,2.897e-05,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068447808,2.897e-05,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068449938,2.897e-05,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068450731,2.897e-05,90546.0,90538.0,0.01100029]
["bitfinex","BTCUSD",1768068451362,2.897e-05,90546.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068451485,2.897e-05,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068453389,2.897e-05,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068454115,2.897e-05,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068454332,2.897e-05,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068454983,2.897e-05,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068456435,2.897e-05,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068456876,2.897e-05,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068457527,2.897e-05,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068457752,2.897e-05,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068458642,2.897e-05,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068460701,2.897e-05,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068463870,2.897e-05,90546.0,90536.0,0.04864666]
["bitfinex","BTCUSD",1768068464483,2.897e-05,90546.0,90536.0,0.05969199]
["bitfinex","BTCUSD",1768068465499,2.897e-05,90546.0,90536.0,0.0595366]
["bitfinex","BTCUSD",1768068466290,2.897e-05,90546.0,90536.0,0.05938123]
["bitfinex","BTCUSD",1768068466620,2.897e-05,90546.0,90536.0,0.0483359]
["bitfinex","BTCUSD",1768068467333,2.897e-05,90546.0,90536.0,0.05938123]
["bitfinex","BTCUSD",1768068468606,2.897e-05,90546.0,90536.0,0.05922584]
["bitfinex","BTCUSD",1768068469551,2.897e-05,90546.0,90536.0,0.04818051]
["bitfinex","BTCUSD",1768068469841,2.897e-05,90546.0,90536.0,0.04802514]
["bitfinex","BTCUSD",1768068470490,2.897e-05,90546.0,90536.0,0.03514459]
["bitfinex","BTCUSD",1768068472835,2.897e-05,90546.0,90536.0,0.04618992]
["bitfinex","BTCUSD",1768068473044,2.897e-05,90546.0,90536.0,0.03514459]
["bitfinex","BTCUSD",1768068473725,2.897e-05,90546.0,90536.0,0.04618992]
["bitfinex","BTCUSD",1768068473942,2.897e-05,90546.0,90536.0,0.03514459]
["bitfinex","BTCUSD",1768068475696,2.897e-05,90546.0,90536.0,0.04618992]
["bitfinex","BTCUSD",1768068476455,2.897e-05,90546.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068476667,2.897e-05,90546.0,90536.0,0.04618992]
["bitfinex","BTCUSD",1768068477256,2.897e-05,90546.0,90536.0,0.03514459]
["bitfinex","BTCUSD",1768068481946,2.897e-05,90546.0,90536.0,0.04618992]
["bitfinex","BTCUSD",1768068482600,2.897e-05,90546.0,90536.0,0.03514459]
["bitfinex","BTCUSD",1768068484102,2.897e-05,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068484488,0.01107308,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068488660,2.897e-05,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068488868,0.01107308,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068490723,2.897e-05,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068491674,0.01107308,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068491891,2.897e-05,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068493487,0.01107308,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068495631,2.897e-05,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068503297,0.01107308,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068503476,0.01104435,90544.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068503821,0.01107308,90546.0,90536.0,0.03414559]
["bitfinex","BTCUSD",1768068505442,0.01107308,90546.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768068505443,0.01104435,90544.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768068505785,0.01104459,90542.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768068506356,0.01104447,90543.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768068506552,0.01104459,90542.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768068506755,0.01104447,90543.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768068506958,0.01104459,90542.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768068507161,0.01104435,90544.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768068507373,0.01107308,90546.0,90533.0,0.02212]
["bitfinex","BTCUSD",1768068507788,2.897e-05,90546.0,90533.0,0.03316569]
["bitfinex","BTCUSD",1768068508171,2.897e-05,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768068508371,2.897e-05,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068508554,2.897e-05,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768068508758,2.897e-05,90546.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068509176,2.897e-05,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768068509814,2.897e-05,90546.0,90533.0,0.03316569]
["bitfinex","BTCUSD",1768068510034,2.897e-05,90546.0,90533.0,0.07926555]
["bitfinex","BTCUSD",1768068511929,0.01104398,90547.0,90533.0,0.07926555]
["bitfinex","BTCUSD",1768068512533,0.01104398,90547.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068512751,0.01104423,90545.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068513093,0.01104435,90544.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068513357,0.01104423,90545.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068514155,0.01104435,90544.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068514537,0.01104447,90543.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068515268,0.01104435,90544.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068519360,0.01130053,90545.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068521736,0.0002563,90545.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068522078,0.01130053,90545.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068522884,0.0002563,90545.0,90533.0,0.06821986]
["bitfinex","BTCUSD",1768068527297,0.01130053,90545.0,90533.0,0.06817478]
["bitfinex","BTCUSD",1768068527547,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068527717,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068530953,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068532189,0.01104447,90543.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068533557,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068534559,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068534764,0.0002563,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068534966,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068535174,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068535588,0.0002563,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068536364,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068538782,0.0002563,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068542395,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068542624,0.0002563,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068543476,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068547558,0.0002563,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068548543,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068548824,0.0002563,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068549789,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068550526,0.0002563,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068551398,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068553791,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068554200,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068556585,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068557005,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068558217,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068558898,0.01104447,90543.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068559104,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068559649,0.01104447,90543.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068559780,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068562531,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068563013,0.01104435,90544.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068564205,0.0002563,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068564365,0.01130053,90545.0,90533.0,0.06812971]
["bitfinex","BTCUSD",1768068565387,0.05720528,90544.0,90533.0,0.02202985]
["bitfinex","BTCUSD",1768068565610,0.04616093,90542.0,90533.0,0.02202985]
["bitfinex","BTCUSD",1768068565818,0.05720552,90542.0,90533.0,0.02202985]
["bitfinex","BTCUSD",1768068566536,0.05731152,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068570087,0.01115059,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068574290,0.000106,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068579352,0.000106,90542.0,90531.0,0.01109658]
["bitfinex","BTCUSD",1768068580898,0.000106,90542.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068581055,0.000106,90542.0,90531.0,0.01109658]
["bitfinex","BTCUSD",1768068581256,0.000106,90542.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068581441,0.000106,90542.0,90531.0,0.01109658]
["bitfinex","BTCUSD",1768068581680,0.000106,90542.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068581914,0.000106,90542.0,90532.0,0.00893142]
["bitfinex","BTCUSD",1768068582115,0.000106,90542.0,90531.0,0.01109658]
["bitfinex","BTCUSD",1768068583536,0.000106,90542.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068583874,0.000106,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068584593,1.584e-05,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068586621,1.584e-05,90542.0,90531.0,0.01109658]
["bitfinex","BTCUSD",1768068586950,1.584e-05,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068587149,0.00025498,90533.0,90531.0,0.05003886]
["bitfinex","BTCUSD",1768068587303,1.584e-05,90542.0,90533.0,8.919e-05]
["bitfinex","BTCUSD",1768068587508,1.584e-05,90542.0,90531.0,0.05003886]
["bitfinex","BTCUSD",1768068588726,0.01106043,90542.0,90531.0,0.05003886]
["bitfinex","BTCUSD",1768068591035,1.584e-05,90542.0,90531.0,0.05003886]
["bitfinex","BTCUSD",1768068592557,0.01104508,90538.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068592769,0.01104496,90539.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068592898,0.01104484,90540.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068595139,0.01104496,90539.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068595571,0.01104484,90540.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068596908,0.01104472,90541.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068600820,0.01104484,90540.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068601188,0.01104496,90539.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068601367,0.01104484,90540.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068601991,0.01104508,90538.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068602184,0.01104484,90540.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068602387,0.0110452,90537.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068602712,0.01104508,90538.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068603518,0.01104496,90539.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068603738,0.01104484,90540.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068603941,0.01104472,90541.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068604275,0.01104459,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068606334,0.01104472,90541.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068607485,0.00016614,90545.0,90536.0,0.04943177]
["bitfinex","BTCUSD",1768068607633,0.00016614,90545.0,90542.0,0.04943177]
["bitfinex","BTCUSD",1768068607834,0.00016614,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068608082,0.00016614,90545.0,90534.0,0.06047734]
["bitfinex","BTCUSD",1768068608464,0.00016614,90545.0,90534.0,0.04943177]
["bitfinex","BTCUSD",1768068608671,0.00016614,90545.0,90534.0,0.06047734]
["bitfinex","BTCUSD",1768068609095,0.00016614,90545.0,90534.0,0.04943177]
["bitfinex","BTCUSD",1768068609670,0.01121037,90545.0,90534.0,0.04943177]
["bitfinex","BTCUSD",1768068609874,0.00016614,90545.0,90534.0,0.04943177]
["bitfinex","BTCUSD",1768068616541,0.01121037,90545.0,90534.0,0.04943177]
["bitfinex","BTCUSD",1768068616727,0.01104435,90544.0,90534.0,0.04943177]
["bitfinex","BTCUSD",1768068617160,0.01104435,90544.0,90535.0,0.03315025]
["bitfinex","BTCUSD",1768068618132,0.01104447,90543.0,90535.0,0.03315025]
["bitfinex","BTCUSD",1768068622323,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068622828,0.01104447,90543.0,90533.0,0.03315025]
["bitfinex","BTCUSD",1768068623193,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068623380,0.01104459,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068623580,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068623779,0.01104435,90544.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068626340,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068629851,0.01104435,90544.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068630230,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068635975,0.01104459,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068636281,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068637213,0.01104435,90544.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068637462,0.05791911,90545.0,90531.0,0.01109658]
["bitfinex","BTCUSD",1768068638065,0.04687488,90545.0,90531.0,0.01109658]
["bitfinex","BTCUSD",1768068638974,0.05791911,90545.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068641147,0.01104435,90544.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068641733,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068641890,0.01104435,90544.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068642764,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068642959,0.01104459,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068643093,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068646744,0.01104459,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068649471,0.29322043,90541.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068659050,0.01104459,90542.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068659277,0.01104447,90543.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068660099,0.29322043,90541.0,90531.0,5.064e-05]
["bitfinex","BTCUSD",1768068665927,0.29322043,90541.0,90531.0,5.58e-06]
["bitfinex","BTCUSD",1768068680127,0.01104435,90544.0,90531.0,5.58e-06]
["bitfinex","BTCUSD",1768068682130,0.01104435,90544.0,90529.0,0.09314309]
["bitfinex","BTCUSD",1768068682613,0.01104447,90543.0,90529.0,0.08209691]
["bitfinex","BTCUSD",1768068682818,0.01104459,90542.0,90529.0,0.08209691]
["bitfinex","BTCUSD",1768068684004,0.01104472,90541.0,90529.0,0.08209691]
["bitfinex","BTCUSD",1768068684222,0.01104459,90542.0,90529.0,0.08209691]
["bitfinex","BTCUSD",1768068684618,0.01104484,90540.0,90529.0,0.08209691]
["bitfinex","BTCUSD",1768068684822,0.30426527,90540.0,90529.0,0.04894666]
["bitfinex","BTCUSD",1768068685046,0.30426527,90540.0,90529.0,0.0599915]
["bitfinex","BTCUSD",1768068685382,0.29322043,90540.0,90529.0,0.0599915]
["bitfinex","BTCUSD",1768068686813,0.29322043,90540.0,90529.0,0.05994645]
["bitfinex","BTCUSD",1768068691202,0.29322043,90540.0,90529.0,0.07099263]
["bitfinex","BTCUSD",1768068691610,0.29322043,90540.0,90529.0,0.05994645]
["bitfinex","BTCUSD",1768068693359,0.29322043,90540.0,90529.0,0.07099263]
["bitfinex","BTCUSD",1768068693587,0.01104447,90543.0,90529.0,0.07099263]
["bitfinex","BTCUSD",1768068694753,0.05973816,90543.0,90529.0,0.02209102]
["bitfinex","BTCUSD",1768068695251,0.04869369,90543.0,90529.0,0.02209102]
["bitfinex","BTCUSD",1768068695465,0.04869369,90543.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068695685,0.29322043,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068696673,0.29322043,90540.0,90529.0,0.02209102]
["bitfinex","BTCUSD",1768068697200,0.29322043,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068697604,0.29322043,90540.0,90529.0,0.02209102]
["bitfinex","BTCUSD",1768068698295,0.29322043,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068698436,0.29322043,90540.0,90529.0,0.02209102]
["bitfinex","BTCUSD",1768068699256,0.29322043,90540.0,90529.0,0.01104484]
["bitfinex","BTCUSD",1768068699572,0.29322043,90540.0,90529.0,0.02209102]
["bitfinex","BTCUSD",1768068700157,0.29322043,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068700935,0.29322043,90540.0,90529.0,0.02209102]
["bitfinex","BTCUSD",1768068701084,0.29322043,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068701514,0.29322043,90540.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068701915,0.29322043,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068702325,0.29322043,90540.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068702456,0.29322043,90540.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068702861,0.29322043,90540.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068703200,0.29322043,90540.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068708593,0.04869369,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068709621,0.05973816,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068709791,0.04869369,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068709988,0.05973816,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068710529,0.04869369,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068711096,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068713803,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068714041,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068714726,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068715293,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068716023,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068716798,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068716945,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068717144,0.04869369,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068717351,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068718821,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068719811,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068720032,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068724231,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068724429,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068725178,0.05973816,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068725391,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068726954,0.04869369,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068727161,0.01104459,90542.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068728627,0.05973816,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068729076,0.04869369,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068729287,0.05973816,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068729850,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068730457,0.04869369,90543.0,90530.0,4.274e-05]
["bitfinex","BTCUSD",1768068731421,0.04869369,90543.0,90530.0,0.0110888]
["bitfinex","BTCUSD",1768068735302,0.04869369,90543.0,90530.0,0.0108116]
["bitfinex","BTCUSD",1768068738474,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068738648,0.04869369,90543.0,90530.0,0.0108116]
["bitfinex","BTCUSD",1768068739538,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068743027,0.04869369,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068743245,0.04869369,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068744224,0.04869369,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068744567,0.04869369,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068744950,0.04869369,90543.0,90532.0,0.01100102]
["bitfinex","BTCUSD",1768068746304,0.04869369,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068746708,0.04869369,90543.0,90532.0,0.01100102]
["bitfinex","BTCUSD",1768068747850,0.04869369,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068748126,0.04869369,90543.0,90532.0,0.01100102]
["bitfinex","BTCUSD",1768068748283,0.04869369,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068751798,0.04869369,90543.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068752033,0.04869369,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068754512,0.04869369,90543.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068755049,0.04869369,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068757136,0.04869369,90543.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068757308,0.04869369,90543.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068758582,0.04869369,90543.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068758875,0.04869369,90543.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068759235,0.04869369,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068760035,0.04869369,90543.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068761043,0.04869369,90543.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068761239,0.04869369,90543.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068762268,0.05973816,90543.0,90528.0,0.0473027]
["bitfinex","BTCUSD",1768068762513,0.05973816,90543.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068766740,0.04869369,90543.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068767338,0.05973816,90543.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068767840,0.04869369,90543.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068768540,0.29322529,90540.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068769778,0.29322529,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068770487,0.02212,90542.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068771939,0.02212,90542.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068772736,0.02212,90542.0,90528.0,0.058349]
["bitfinex","BTCUSD",1768068772938,0.02212,90542.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068773593,0.29322529,90540.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068775119,0.02212,90542.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068780479,0.02212,90542.0,90528.0,0.058349]
["bitfinex","BTCUSD",1768068780835,0.03316459,90542.0,90528.0,0.058349]
["bitfinex","BTCUSD",1768068781577,0.02212,90542.0,90528.0,0.058349]
["bitfinex","BTCUSD",1768068781742,0.03316459,90542.0,90528.0,0.058349]
["bitfinex","BTCUSD",1768068782082,0.02212,90542.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068782241,0.02212,90542.0,90528.0,0.058349]
["bitfinex","BTCUSD",1768068782643,0.02212,90542.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068783150,0.02212,90542.0,90528.0,0.058349]
["bitfinex","BTCUSD",1768068783151,0.05087189,90529.0,90526.0,0.00039]
["bitfinex","BTCUSD",1768068784208,0.05087189,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068784209,0.05087189,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068784874,0.05087189,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768068785290,0.05087189,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068785874,0.04987289,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068786617,0.04987289,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768068788673,0.04987289,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068789414,0.04987289,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768068790793,0.04987289,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068790947,0.06091907,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068791395,0.0110463,90528.0,90514.0,0.05707102]
["bitfinex","BTCUSD",1768068791690,0.0110463,90528.0,90515.0,0.03315424]
["bitfinex","BTCUSD",1768068792417,0.06091907,90529.0,90515.0,0.04420213]
["bitfinex","BTCUSD",1768068793598,0.06091907,90529.0,90515.0,0.03315424]
["bitfinex","BTCUSD",1768068794386,0.04987289,90529.0,90515.0,0.04420213]
["bitfinex","BTCUSD",1768068794611,0.04987289,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768068794868,0.04987289,90529.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768068795289,0.04987289,90529.0,90517.0,0.03316764]
["bitfinex","BTCUSD",1768068795458,0.04987289,90529.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768068795667,0.04987289,90529.0,90517.0,0.03316764]
["bitfinex","BTCUSD",1768068796576,0.04987289,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768068797528,0.04987289,90529.0,90517.0,0.03316764]
["bitfinex","BTCUSD",1768068798111,0.00023366,90526.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768068798286,0.00023366,90526.0,90517.0,0.03316764]
["bitfinex","BTCUSD",1768068798489,0.00023366,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768068798702,0.00023366,90526.0,90517.0,0.03316764]
["bitfinex","BTCUSD",1768068799438,0.00023366,90526.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768068800089,0.00023366,90526.0,90517.0,0.03316606]
["bitfinex","BTCUSD",1768068800493,0.00023366,90526.0,90517.0,0.0442137]
["bitfinex","BTCUSD",1768068800723,0.00023366,90526.0,90517.0,0.03316606]
["bitfinex","BTCUSD",1768068801053,0.00023366,90526.0,90517.0,0.0442137]
["bitfinex","BTCUSD",1768068801260,0.00023366,90526.0,90517.0,0.03316606]
["bitfinex","BTCUSD",1768068802864,0.00023366,90526.0,90517.0,0.0442137]
["bitfinex","BTCUSD",1768068803471,0.00023366,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768068803612,0.00023366,90526.0,90517.0,0.0442137]
["bitfinex","BTCUSD",1768068804989,0.00023366,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768068805155,0.00023366,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068805775,0.00023366,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068806124,0.00023366,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768068806459,0.00023366,90526.0,90517.0,0.0442137]
["bitfinex","BTCUSD",1768068806893,0.00023366,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768068811887,0.00023366,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068813591,0.00023366,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068815968,0.00023366,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068817838,0.00023366,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068818205,0.00023366,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068819534,0.00023366,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068820481,0.00023366,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068820682,0.00023366,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068823580,0.00023366,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068823789,0.00023366,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068824128,0.00023366,90526.0,90517.0,0.0442137]
["bitfinex","BTCUSD",1768068824554,0.00023366,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768068826223,0.00023366,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768068827072,0.09679105,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768068827413,0.09679105,90533.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768068827674,0.09679105,90533.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768068830612,0.30427013,90540.0,90517.0,0.03316606]
["bitfinex","BTCUSD",1768068830613,0.04991811,90545.0,90525.0,0.04790175]
["bitfinex","BTCUSD",1768068830746,0.0594078,90535.0,90531.0,0.04790175]
["bitfinex","BTCUSD",1768068830944,0.02212,90540.0,90529.0,0.05523091]
["bitfinex","BTCUSD",1768068831154,0.02212,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068831548,0.02212,90540.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768068831772,0.02212,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068831977,0.02212,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068832384,0.02212,90540.0,90530.0,0.0662762]
["bitfinex","BTCUSD",1768068832737,0.02212,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068832941,0.02212,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068833141,0.02212,90540.0,90530.0,0.06627626]
["bitfinex","BTCUSD",1768068833503,0.02212,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068833650,0.02212,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068834412,0.02212,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068834581,0.02212,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068835196,0.02212,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068835397,0.02212,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068836010,0.02212,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068836213,0.02212,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068836839,0.02212,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068837237,0.02212,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068837694,0.02202989,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068839643,0.02202989,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068840008,0.02202989,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068840241,0.02202989,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068840422,0.07123582,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068840789,0.04920593,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068841350,0.04920593,90539.0,90531.0,0.01100115]
["bitfinex","BTCUSD",1768068842254,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068842520,0.04920593,90539.0,90531.0,0.01100115]
["bitfinex","BTCUSD",1768068844581,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068850888,0.04920593,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068851144,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068854507,0.04920593,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068854703,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068856875,0.04920593,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068857290,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068858404,0.04920593,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068858680,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068859242,0.04920593,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068859511,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068859791,0.04920593,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068859974,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068860829,0.04920593,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068861002,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068862832,0.04920593,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068863057,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068863557,0.04920593,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068864414,0.04920593,90539.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068864805,0.04920593,90539.0,90530.0,0.0662762]
["bitfinex","BTCUSD",1768068864806,0.04920593,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068866248,0.04920593,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068866396,0.04920593,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768068866602,0.04920593,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768068867402,0.03316606,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068867628,0.03316606,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068868041,0.01104606,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068868242,0.03316606,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068868920,0.03316606,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068869124,0.03316606,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768068869721,0.03316606,90541.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768068869987,0.06067926,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068869988,0.02212,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068870166,0.02212,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068870342,0.02212,90542.0,90532.0,0.04985679]
["bitfinex","BTCUSD",1768068870343,0.02212,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068870671,0.02212,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068871568,0.02212,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068872756,0.02212,90542.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768068872978,0.01104594,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068873181,0.08279926,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068873378,0.08279926,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068874013,0.09384471,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068874616,0.09384471,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768068875015,0.09384471,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068876435,0.07172471,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768068876976,0.07172471,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068880315,0.07172471,90545.0,90534.0,0.01100078]
["bitfinex","BTCUSD",1768068884313,0.07172471,90545.0,90532.0,0.0609026]
["bitfinex","BTCUSD",1768068884703,0.07172471,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768068885208,0.01104435,90544.0,90532.0,0.04985679]
["bitfinex","BTCUSD",1768068886916,0.07172471,90545.0,90532.0,0.04985679]
["bitfinex","BTCUSD",1768068886917,0.08276894,90545.0,90532.0,0.04985679]
["bitfinex","BTCUSD",1768068887139,0.08276894,90545.0,90531.0,0.059175]
["bitfinex","BTCUSD",1768068887321,0.07172471,90545.0,90533.0,0.04812906]
["bitfinex","BTCUSD",1768068888703,0.07172471,90545.0,90533.0,0.05917475]
["bitfinex","BTCUSD",1768068889271,0.07172471,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768068890907,0.07172471,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768068892253,0.07172471,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068892668,0.06067926,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068893016,0.01104557,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068894022,0.01104557,90544.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068894194,0.01104557,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068894558,0.01104557,90544.0,90533.0,0.05917475]
["bitfinex","BTCUSD",1768068894949,0.01104557,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068895850,0.01104557,90544.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068895966,0.01104557,90544.0,90535.0,0.0456389]
["bitfinex","BTCUSD",1768068896488,0.01104557,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068897699,0.01104557,90544.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068897939,0.01104557,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068900111,0.01104557,90544.0,90535.0,0.0456389]
["bitfinex","BTCUSD",1768068900333,0.01104557,90544.0,90535.0,0.05668435]
["bitfinex","BTCUSD",1768068900733,0.01104557,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068901450,0.01104557,90544.0,90535.0,0.05668435]
["bitfinex","BTCUSD",1768068901632,0.01104557,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068901797,0.01104557,90544.0,90537.0,0.0566841]
["bitfinex","BTCUSD",1768068902004,0.00016614,90545.0,90541.0,0.05668362]
["bitfinex","BTCUSD",1768068902404,0.00016614,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068902883,0.00016614,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068903614,0.00016614,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068904508,0.00016614,90545.0,90536.0,0.05668423]
["bitfinex","BTCUSD",1768068904909,0.00016614,90545.0,90536.0,0.0456389]
["bitfinex","BTCUSD",1768068907450,0.00016614,90545.0,90536.0,0.05668423]
["bitfinex","BTCUSD",1768068908621,0.00016614,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068909375,0.00016614,90545.0,90536.0,0.05668423]
["bitfinex","BTCUSD",1768068911663,0.00016614,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068911824,0.00016614,90545.0,90537.0,0.01100041]
["bitfinex","BTCUSD",1768068912258,0.00016614,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068913036,0.00016614,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068913671,0.00016614,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068913875,0.00016614,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068914070,0.00016614,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068914412,0.00016614,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068914692,0.00016614,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068915769,0.00016614,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068915977,0.00016614,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068916179,0.00016614,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068916365,0.00016614,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768068916566,0.00016614,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068917915,0.00016614,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068918240,7.599e-05,90545.0,90534.0,0.02212]
["bitfinex","BTCUSD",1768068918418,7.599e-05,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068918613,7.599e-05,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068919500,7.599e-05,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068921092,7.599e-05,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068921305,7.599e-05,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068921688,7.599e-05,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768068925442,7.599e-05,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068925565,7.599e-05,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768068925768,7.599e-05,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068926497,7.599e-05,90545.0,90539.0,0.01100017]
["bitfinex","BTCUSD",1768068927075,7.599e-05,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068927505,7.599e-05,90545.0,90539.0,0.01100017]
["bitfinex","BTCUSD",1768068927825,7.599e-05,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068928185,7.599e-05,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768068928409,7.599e-05,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768068929221,7.599e-05,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068930815,7.599e-05,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768068931316,7.599e-05,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768068931745,7.599e-05,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768068932062,0.0110452,90550.0,90548.0,0.04725755]
["bitfinex","BTCUSD",1768068932288,0.0001503,90554.0,90551.0,0.05830105]
["bitfinex","BTCUSD",1768068932558,0.0002048,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068932702,0.0002048,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768068932905,0.0002048,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068933104,0.0002048,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768068934166,0.0002048,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768068934325,0.0002048,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768068934529,0.0002048,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068935466,0.0002048,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768068935632,0.0002048,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068935868,0.0002048,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768068936278,0.0002048,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768068936978,0.0002048,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768068937697,0.0002048,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068938016,0.0002048,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768068938216,0.0002048,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068938416,0.0002048,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768068939096,0.0002048,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068939645,0.0002048,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768068939821,0.0002048,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768068940065,0.0002048,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768068940240,0.0002048,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768068941091,0.0002048,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768068941293,0.0002048,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768068941887,0.0002048,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068942283,0.0002048,90554.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768068942485,0.0002048,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068942734,0.0002048,90554.0,90551.0,0.01099872]
["bitfinex","BTCUSD",1768068942949,0.00050271,90558.0,90551.0,0.01099872]
["bitfinex","BTCUSD",1768068942950,0.00050271,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068943120,0.00050271,90558.0,90556.0,0.05521435]
["bitfinex","BTCUSD",1768068943319,0.00050271,90558.0,90555.0,0.06625791]
["bitfinex","BTCUSD",1768068943478,0.00050271,90558.0,90556.0,0.05521445]
["bitfinex","BTCUSD",1768068943676,0.00050271,90558.0,90555.0,0.06625798]
["bitfinex","BTCUSD",1768068943881,0.00050271,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068944308,0.00050271,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768068944509,0.00050271,90558.0,90551.0,0.01099872]
["bitfinex","BTCUSD",1768068944710,0.00050271,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768068945089,0.00050271,90558.0,90550.0,0.08838149]
["bitfinex","BTCUSD",1768068945090,0.000999,90552.0,90550.0,0.03316362]
["bitfinex","BTCUSD",1768068945487,0.000999,90552.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768068945685,0.00050271,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768068946022,0.00050271,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068946222,0.00050271,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768068946385,0.00050271,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068947389,0.00050271,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768068947621,0.00050271,90558.0,90551.0,0.01546263]
["bitfinex","BTCUSD",1768068947817,0.00050271,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768068948201,0.00050271,90558.0,90551.0,0.01546263]
["bitfinex","BTCUSD",1768068948409,0.00050271,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768068948809,0.00050271,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068950064,0.00050271,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068951656,0.00050271,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068951813,0.00050271,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068952016,0.00050271,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068952240,0.00050271,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068952400,0.00050271,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068953858,0.00050271,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068954236,0.00050271,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768068954826,0.00050271,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068956884,0.00050271,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068957069,0.00050271,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068957438,0.00050271,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068958518,0.00050271,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768068959232,0.00050271,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068959617,0.00050271,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768068961646,0.00050271,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768068961947,0.00050271,90558.0,90551.0,0.07067999]
["bitfinex","BTCUSD",1768068961948,0.000999,90553.0,90551.0,0.00441913]
["bitfinex","BTCUSD",1768068962382,0.00050271,90558.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768068962566,0.00050271,90558.0,90549.0,0.0110424]
["bitfinex","BTCUSD",1768068962772,0.00050271,90558.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768068965003,0.01154535,90558.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768068965332,0.01154535,90558.0,90550.0,0.0220517]
["bitfinex","BTCUSD",1768068965567,0.00050271,90558.0,90550.0,0.0220517]
["bitfinex","BTCUSD",1768068969889,0.00050271,90558.0,90550.0,0.02200692]
["bitfinex","BTCUSD",1768068970084,0.01154535,90558.0,90550.0,0.02200692]
["bitfinex","BTCUSD",1768068970297,0.05685784,90553.0,90537.0,0.0461553]
["bitfinex","BTCUSD",1768068970492,0.04581459,90551.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068970656,0.05685894,90544.0,90541.0,0.01154535]
["bitfinex","BTCUSD",1768068970854,0.05685894,90544.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068970855,0.01104447,90543.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068971074,0.05685894,90544.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068971474,0.04581459,90544.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068982672,0.01104447,90543.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068982879,0.01104472,90541.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068983157,0.01104459,90542.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068983363,0.01104447,90543.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068983532,0.01104435,90544.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068985452,0.01104423,90545.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068985602,0.01104435,90544.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068985801,0.01104423,90545.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068987438,0.01104435,90544.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068987820,0.01104447,90543.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068988426,0.01104435,90544.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068988637,0.01104447,90543.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068989096,0.01104435,90544.0,90537.0,5.45e-05]
["bitfinex","BTCUSD",1768068989496,0.01104435,90544.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068989850,0.01104423,90545.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068990570,0.06626551,90545.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068990765,0.01104423,90545.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068991128,0.01104411,90546.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068991744,0.01104423,90545.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068996078,0.01104435,90544.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068996451,0.01104459,90542.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068996647,0.01104447,90543.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068996891,0.01104459,90542.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068997072,0.01104447,90543.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068997496,0.01104423,90545.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068997716,0.01104435,90544.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068999130,0.01104423,90545.0,90537.0,9.43e-06]
["bitfinex","BTCUSD",1768068999890,0.01104423,90545.0,90531.0,0.04569293]
["bitfinex","BTCUSD",1768069000105,0.01109481,90545.0,90531.0,0.04553742]
["bitfinex","BTCUSD",1768069000297,0.01109481,90545.0,90531.0,0.05658336]
["bitfinex","BTCUSD",1768069000535,5.058e-05,90545.0,90531.0,0.05658336]
["bitfinex","BTCUSD",1768069001516,5.058e-05,90545.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768069003292,5.058e-05,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768069003849,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069004461,5.058e-05,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768069005767,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069005925,5.058e-05,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768069006122,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069006940,5.058e-05,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069007176,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069008779,5.058e-05,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768069010681,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069011236,5.058e-05,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768069011448,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069013250,5.058e-05,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069013446,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069015447,5.058e-05,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069015646,5.058e-05,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768069016278,5.058e-05,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069017433,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069018173,5.058e-05,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069018762,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069021120,5.058e-05,90545.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768069022180,5.058e-05,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768069023096,5.058e-05,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069023097,9.00005058,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069023298,9.00005058,90545.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768069023906,9.00005058,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069024997,9.00005058,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768069025195,9.00005058,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069025396,9.00005058,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768069025560,9.00005058,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069027304,9.00005058,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768069027501,9.00005058,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069028207,9.00005058,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768069028839,9.00005058,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069029040,9.00005058,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069029247,9.00005058,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069029465,9.00005058,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069029608,9.00005058,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069030012,9.00005058,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069030204,9.00005058,90545.0,90537.0,0.06627098]
["bitfinex","BTCUSD",1768069030432,9.00005058,90545.0,90538.0,0.05522528]
["bitfinex","BTCUSD",1768069030606,9.00005058,90545.0,90537.0,0.06627106]
["bitfinex","BTCUSD",1768069030815,9.00005058,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768069031013,9.00005058,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069033696,9.00005058,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069033953,9.00005058,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069034096,9.00005058,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069034727,9.00005058,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069036668,9.00005058,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069036870,9.00005058,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069038374,9.00005058,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069039068,9.00005058,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069041123,9.00005058,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069041454,9.00005058,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069042683,9.00005058,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069042844,9.00005058,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069043046,9.00005058,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069043641,9.00005058,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069044326,8.99947658,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069046014,8.97582158,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069046174,8.97573142,90545.0,90543.0,0.0552218]
["bitfinex","BTCUSD",1768069047004,8.97573142,90545.0,90542.0,0.0662674]
["bitfinex","BTCUSD",1768069047612,8.97573142,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069047773,8.97573142,90545.0,90541.0,0.05758231]
["bitfinex","BTCUSD",1768069048378,8.97573142,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069051879,8.97564126,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069052443,8.97564126,90545.0,90542.0,0.06626736]
["bitfinex","BTCUSD",1768069052601,8.97564126,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069053362,7.92289414,90545.0,90544.0,0.10155804]
["bitfinex","BTCUSD",1768069053518,7.32055375,90545.0,90544.0,0.04633627]
["bitfinex","BTCUSD",1768069054835,7.32040672,90545.0,90544.0,0.04633627]
["bitfinex","BTCUSD",1768069055153,7.32028441,90545.0,90543.0,0.04633627]
["bitfinex","BTCUSD",1768069055525,7.32028441,90545.0,90544.0,0.04633627]
["bitfinex","BTCUSD",1768069058506,7.32019423,90545.0,90544.0,0.04633627]
["bitfinex","BTCUSD",1768069058790,7.32010405,90545.0,90544.0,0.04633627]
["bitfinex","BTCUSD",1768069060827,7.32010405,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069060981,7.32010405,90545.0,90542.0,0.05738086]
["bitfinex","BTCUSD",1768069062682,7.32010405,90545.0,90542.0,0.1126037]
["bitfinex","BTCUSD",1768069063295,7.32010405,90545.0,90543.0,0.05522237]
["bitfinex","BTCUSD",1768069063930,7.31998291,90545.0,90543.0,0.05522237]
["bitfinex","BTCUSD",1768069064131,7.31998291,90545.0,90542.0,0.05738086]
["bitfinex","BTCUSD",1768069064132,7.31428077,90545.0,90542.0,0.11260363]
["bitfinex","BTCUSD",1768069064708,7.31428077,90545.0,90542.0,0.05738086]
["bitfinex","BTCUSD",1768069065302,7.31413501,90545.0,90542.0,0.05738086]
["bitfinex","BTCUSD",1768069065699,7.3140448,90545.0,90542.0,0.1126037]
["bitfinex","BTCUSD",1768069067169,7.3140448,90545.0,90543.0,0.05522233]
["bitfinex","BTCUSD",1768069067732,7.3140448,90545.0,90542.0,0.11260375]
["bitfinex","BTCUSD",1768069067939,7.3140448,90545.0,90542.0,0.05738086]
["bitfinex","BTCUSD",1768069068892,7.3140448,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069070270,7.3140448,90545.0,90542.0,0.06626752]
["bitfinex","BTCUSD",1768069071468,7.3140448,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069071996,7.31395459,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069073071,7.31395459,90545.0,90542.0,0.06057408]
["bitfinex","BTCUSD",1768069073277,7.31395459,90545.0,90542.0,0.1157965]
["bitfinex","BTCUSD",1768069073632,7.31395459,90545.0,90543.0,0.05522234]
["bitfinex","BTCUSD",1768069073832,7.31395459,90545.0,90543.0,0.0552223]
["bitfinex","BTCUSD",1768069073987,7.31395459,90545.0,90542.0,0.11579696]
["bitfinex","BTCUSD",1768069074657,7.31395459,90545.0,90542.0,0.06057408]
["bitfinex","BTCUSD",1768069074807,7.31395459,90545.0,90542.0,0.06626745]
["bitfinex","BTCUSD",1768069074977,7.31395459,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069075831,7.31395459,90545.0,90542.0,0.06626746]
["bitfinex","BTCUSD",1768069076461,7.31395459,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069076690,7.31395459,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069078355,7.31395459,90545.0,90543.0,0.05522236]
["bitfinex","BTCUSD",1768069079067,7.31386438,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069079313,7.31386438,90545.0,90542.0,0.0662673]
["bitfinex","BTCUSD",1768069079493,7.31386438,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069080974,7.31386438,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069081133,7.31386438,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069081331,7.31386438,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069081586,7.31386438,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069082005,7.31386438,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069082165,7.31386438,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069082565,7.31386438,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069083407,7.31386438,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069083833,7.31386438,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069084363,7.31386438,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069084850,7.31386438,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069084996,0.000999,90541.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768069085398,7.31386438,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768069085857,7.31386438,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069087307,7.31386438,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768069087604,7.31386438,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069088307,7.31386438,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768069088807,7.31386438,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069090231,7.31386438,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768069090429,7.31386438,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768069090554,7.31386438,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768069090957,7.31386438,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768069091531,7.31386438,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768069091971,7.31386438,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768069093608,7.31386438,90545.0,90535.0,0.0662726]
["bitfinex","BTCUSD",1768069093812,7.31386438,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768069095493,7.31386438,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768069095733,7.31386438,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768069096553,7.31386438,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768069098477,7.31380962,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768069099374,7.31380962,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768069099577,7.31380962,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768069099779,7.31380962,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768069099982,7.31380962,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069100322,7.31380962,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768069100526,7.31380962,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069101714,7.31380962,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069103199,7.31380962,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069103545,7.31380962,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069105793,7.31380962,90545.0,90540.0,0.01100003]
["bitfinex","BTCUSD",1768069108148,7.31380962,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069110898,7.31375266,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069111314,7.31375266,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069111519,7.31375266,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069113120,7.31375266,90545.0,90540.0,0.01100003]
["bitfinex","BTCUSD",1768069113331,7.31375266,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069113529,7.31375266,90545.0,90540.0,0.01100003]
["bitfinex","BTCUSD",1768069114018,7.31375266,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069115373,7.31375266,90545.0,90542.0,0.05998439]
["bitfinex","BTCUSD",1768069115677,7.31375266,90545.0,90542.0,0.0489398]
["bitfinex","BTCUSD",1768069116224,7.31375266,90545.0,90542.0,0.05998439]
["bitfinex","BTCUSD",1768069116777,7.31375266,90545.0,90542.0,0.0489398]
["bitfinex","BTCUSD",1768069117743,7.31375266,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069117947,7.31375266,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069118800,7.31375266,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069119003,7.31375266,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069119299,7.31375266,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069119661,7.31375266,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069120262,7.31375266,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069120874,7.31375266,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069121088,7.31375266,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069121702,7.31375266,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069124002,7.31375266,90545.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768069125133,7.31375266,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069125523,7.31375266,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069125723,7.31375266,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069126724,7.31375266,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069128852,7.31375266,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069129553,7.31375266,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069130885,7.31375266,90545.0,90542.0,0.06626709]
["bitfinex","BTCUSD",1768069131337,7.31375266,90545.0,90542.0,0.06622227]
["bitfinex","BTCUSD",1768069132211,7.31375266,90545.0,90542.0,0.01099977]
["bitfinex","BTCUSD",1768069132509,7.31375266,90545.0,90542.0,0.06622248]
["bitfinex","BTCUSD",1768069133279,7.31375266,90545.0,90543.0,0.05522232]
["bitfinex","BTCUSD",1768069134461,7.31375266,90545.0,90542.0,0.06622266]
["bitfinex","BTCUSD",1768069135146,7.31375266,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069136193,7.31375266,90545.0,90542.0,0.06626756]
["bitfinex","BTCUSD",1768069136643,7.31375266,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069139001,7.31375266,90545.0,90542.0,0.06626748]
["bitfinex","BTCUSD",1768069140876,7.31375266,90545.0,90543.0,0.05522226]
["bitfinex","BTCUSD",1768069141011,7.31375266,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069142019,7.31375266,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069142216,7.31375266,90545.0,90543.0,0.05522191]
["bitfinex","BTCUSD",1768069143113,7.31375266,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069143600,7.28657855,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069145025,7.28657855,90545.0,90542.0,0.05999105]
["bitfinex","BTCUSD",1768069145462,7.28657855,90545.0,90542.0,0.06626731]
["bitfinex","BTCUSD",1768069145671,7.28657855,90545.0,90543.0,0.05522238]
["bitfinex","BTCUSD",1768069146181,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069146367,7.28657855,90545.0,90543.0,0.05522238]
["bitfinex","BTCUSD",1768069146752,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069147612,7.28657855,90545.0,90543.0,0.0552222]
["bitfinex","BTCUSD",1768069148079,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069148218,7.28657855,90545.0,90543.0,0.05522236]
["bitfinex","BTCUSD",1768069148417,7.28657855,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069148636,7.28657855,90545.0,90542.0,0.06626739]
["bitfinex","BTCUSD",1768069149958,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069150159,7.28657855,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069150366,7.28657855,90545.0,90543.0,0.05522194]
["bitfinex","BTCUSD",1768069151390,7.28657855,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069154023,7.28657855,90545.0,90543.0,0.05522221]
["bitfinex","BTCUSD",1768069155620,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069155850,7.28657855,90545.0,90542.0,0.01099977]
["bitfinex","BTCUSD",1768069156527,7.28657855,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069157826,7.28657855,90545.0,90542.0,0.06622219]
["bitfinex","BTCUSD",1768069159399,7.28657855,90545.0,90543.0,0.05522223]
["bitfinex","BTCUSD",1768069159623,7.28657855,90545.0,90542.0,0.01099977]
["bitfinex","BTCUSD",1768069159841,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069160044,7.28657855,90545.0,90542.0,0.06626743]
["bitfinex","BTCUSD",1768069160270,7.28657855,90545.0,90542.0,0.06626738]
["bitfinex","BTCUSD",1768069160693,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069160899,7.28657855,90545.0,90543.0,0.05522177]
["bitfinex","BTCUSD",1768069161066,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069161438,7.28657855,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069161648,7.28657855,90545.0,90542.0,0.06626746]
["bitfinex","BTCUSD",1768069161859,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069162027,7.28657855,90545.0,90543.0,0.05522178]
["bitfinex","BTCUSD",1768069162858,7.28657855,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069163064,7.28657855,90545.0,90542.0,0.06626741]
["bitfinex","BTCUSD",1768069163264,7.28657855,90545.0,90543.0,0.05522228]
["bitfinex","BTCUSD",1768069165412,7.28657855,90545.0,90542.0,0.0662674]
["bitfinex","BTCUSD",1768069167597,7.28657855,90545.0,90543.0,0.05522218]
["bitfinex","BTCUSD",1768069169408,7.28657855,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069170506,4.77868179,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069170794,4.7786246,90545.0,90543.0,0.10416881]
["bitfinex","BTCUSD",1768069171127,4.7786246,90545.0,90543.0,0.04894646]
["bitfinex","BTCUSD",1768069171383,4.77629889,90545.0,90543.0,0.04894646]
["bitfinex","BTCUSD",1768069172817,4.79935082,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069173016,0.04855121,90544.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069173897,4.75079961,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069174710,4.70662317,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069175036,4.70662317,90545.0,90541.0,0.03316472]
["bitfinex","BTCUSD",1768069175446,4.70662317,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069175666,4.70662317,90545.0,90542.0,0.06626705]
["bitfinex","BTCUSD",1768069175812,4.70429747,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069176404,4.70197178,90545.0,90542.0,0.06626751]
["bitfinex","BTCUSD",1768069177308,4.6996461,90545.0,90542.0,0.06626751]
["bitfinex","BTCUSD",1768069177894,4.6996461,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069180753,4.6996461,90545.0,90541.0,0.03316472]
["bitfinex","BTCUSD",1768069180953,4.69732043,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069181395,4.69499477,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069182153,4.69499477,90545.0,90541.0,0.03316472]
["bitfinex","BTCUSD",1768069182379,4.69499477,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069183169,4.69499477,90545.0,90542.0,0.06626757]
["bitfinex","BTCUSD",1768069183489,4.69499477,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069183782,4.69499477,90545.0,90542.0,0.06626748]
["bitfinex","BTCUSD",1768069184381,4.68678236,90545.0,90542.0,0.06626748]
["bitfinex","BTCUSD",1768069185151,4.68678236,90545.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768069185648,4.68678236,90545.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768069187908,4.68678236,90545.0,90542.0,0.06626755]
["bitfinex","BTCUSD",1768069188088,4.68678236,90545.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768069202136,4.66162586,90545.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768069202473,4.09862539,90545.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768069202675,3.00347772,90545.0,90544.0,0.07734177]
["bitfinex","BTCUSD",1768069202842,3.00268158,90545.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768069205282,2.98278158,90545.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768069210662,2.98278158,90545.0,90544.0,0.021121]
["bitfinex","BTCUSD",1768069210906,2.98278158,90545.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768069211151,2.98278158,90545.0,90542.0,0.02212]
["bitfinex","BTCUSD",1768069213026,3.06270365,90545.0,90542.0,0.00763206]
["bitfinex","BTCUSD",1768069213264,0.06887784,90544.0,90542.0,0.00763206]
["bitfinex","BTCUSD",1768069213411,0.01104484,90540.0,90539.0,0.02212]
["bitfinex","BTCUSD",1768069213612,0.01104484,90540.0,90539.0,0.04424]
["bitfinex","BTCUSD",1768069213814,0.06887784,90542.0,90539.0,0.04424]
["bitfinex","BTCUSD",1768069213979,0.07992243,90542.0,90539.0,0.02212]
["bitfinex","BTCUSD",1768069214420,0.06887784,90541.0,90539.0,0.02212]
["bitfinex","BTCUSD",1768069214624,0.0688223,90541.0,90539.0,0.02212]
["bitfinex","BTCUSD",1768069215042,2.98278158,90545.0,90539.0,0.02212]
["bitfinex","BTCUSD",1768069215263,2.99382581,90545.0,90539.0,0.02212]
["bitfinex","BTCUSD",1768069215403,2.98278158,90545.0,90539.0,0.02212]
["bitfinex","BTCUSD",1768069215815,0.06887784,90544.0,90534.0,0.03364724]
["bitfinex","BTCUSD",1768069216041,0.06887784,90536.0,90534.0,0.00050282]
["bitfinex","BTCUSD",1768069216280,0.05238479,90539.0,90535.0,0.10599653]
["bitfinex","BTCUSD",1768069216989,0.01104447,90543.0,90535.0,0.10599653]
["bitfinex","BTCUSD",1768069217161,0.06480477,90543.0,90535.0,0.10599653]
["bitfinex","BTCUSD",1768069217362,0.0537603,90543.0,90535.0,0.10599653]
["bitfinex","BTCUSD",1768069217598,0.06480477,90543.0,90535.0,0.10599653]
["bitfinex","BTCUSD",1768069218299,0.01104459,90542.0,90535.0,0.10599653]
["bitfinex","BTCUSD",1768069219372,0.0537603,90543.0,90535.0,0.10599653]
["bitfinex","BTCUSD",1768069223122,0.06709727,90542.0,90535.0,0.10599653]
["bitfinex","BTCUSD",1768069231110,0.06709727,90542.0,90535.0,0.11704198]
["bitfinex","BTCUSD",1768069232237,0.06709727,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768069233841,0.01883538,90542.0,90537.0,0.07813095]
["bitfinex","BTCUSD",1768069234162,0.0087303,90542.0,90539.0,0.13335551]
["bitfinex","BTCUSD",1768069234366,0.0087303,90542.0,90540.0,0.06708575]
["bitfinex","BTCUSD",1768069235550,2.98278158,90545.0,90544.0,0.06708575]
["bitfinex","BTCUSD",1768069235773,2.98278158,90545.0,90544.0,0.12230752]
["bitfinex","BTCUSD",1768069235977,2.98278158,90545.0,90544.0,0.06708575]
["bitfinex","BTCUSD",1768069237968,2.98272443,90545.0,90544.0,0.06708575]
["bitfinex","BTCUSD",1768069239795,2.98272443,90545.0,90544.0,0.12230752]
["bitfinex","BTCUSD",1768069243919,2.95756901,90545.0,90544.0,0.12230752]
["bitfinex","BTCUSD",1768069244757,2.45348967,90545.0,90544.0,0.12230752]
["bitfinex","BTCUSD",1768069245691,2.45348967,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768069249269,2.45334434,90545.0,90543.0,0.05522238]
["bitfinex","BTCUSD",1768069249690,2.45334434,90545.0,90542.0,0.13335327]
["bitfinex","BTCUSD",1768069250250,2.45334434,90545.0,90542.0,0.07813034]
["bitfinex","BTCUSD",1768069251066,2.45334434,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069251477,2.45334434,90545.0,90542.0,0.06626745]
["bitfinex","BTCUSD",1768069251678,2.45334434,90545.0,90543.0,0.05522234]
["bitfinex","BTCUSD",1768069252096,2.45334434,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069252303,2.45334434,90545.0,90540.0,0.05522414]
["bitfinex","BTCUSD",1768069252506,2.45334434,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069252745,2.45334434,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069253084,2.45334434,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069253318,2.45334434,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069253724,0.0001503,90554.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069254144,0.0001503,90554.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768069254361,0.0001503,90554.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069254603,0.0001503,90554.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768069255083,0.0001503,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768069255284,0.0001503,90554.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069255606,0.0001503,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768069256347,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069256545,0.0001503,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768069257181,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069257750,0.0001503,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768069258545,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069258782,0.0001503,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768069259203,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069259564,0.0001503,90554.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069259765,0.0001503,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768069259962,0.0001503,90554.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768069260166,0.0001503,90554.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768069260364,0.0001503,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768069260591,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069260914,0.0001503,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768069261149,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069262003,0.0001503,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768069262182,0.0001503,90554.0,90545.0,0.07040586]
["bitfinex","BTCUSD",1768069262369,0.0001503,90554.0,90545.0,0.08145009]
["bitfinex","BTCUSD",1768069262596,0.0001503,90554.0,90545.0,0.07040586]
["bitfinex","BTCUSD",1768069262792,0.0001503,90554.0,90545.0,0.08145009]
["bitfinex","BTCUSD",1768069264417,0.0001503,90554.0,90547.0,0.06974495]
["bitfinex","BTCUSD",1768069264618,0.0001503,90554.0,90547.0,0.08078893]
["bitfinex","BTCUSD",1768069266633,0.0001503,90554.0,90549.0,0.06974495]
["bitfinex","BTCUSD",1768069274294,0.0001503,90554.0,90549.0,0.06874595]
["bitfinex","BTCUSD",1768069274849,0.0001503,90554.0,90549.0,0.03558213]
["bitfinex","BTCUSD",1768069298421,0.0001503,90554.0,90541.0,0.06898949]
["bitfinex","BTCUSD",1768069299909,0.01119343,90554.0,90541.0,0.06898949]
["bitfinex","BTCUSD",1768069301177,0.0001503,90554.0,90541.0,0.06898949]
["bitfinex","BTCUSD",1768069309271,0.0001503,90554.0,90541.0,0.08003421]
["bitfinex","BTCUSD",1768069309498,0.0001503,90554.0,90541.0,0.06898949]
["bitfinex","BTCUSD",1768069309727,0.0001503,90554.0,90541.0,0.08003421]
["bitfinex","BTCUSD",1768069310069,0.0001503,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069311905,0.0001503,90554.0,90543.0,0.08003396]
["bitfinex","BTCUSD",1768069312387,0.0001503,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069312588,0.0001503,90554.0,90543.0,0.08003396]
["bitfinex","BTCUSD",1768069316264,0.0001503,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069317260,0.0001503,90554.0,90543.0,0.08003396]
["bitfinex","BTCUSD",1768069317467,0.0001503,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069318908,0.01119343,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069319148,0.0001503,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069319443,0.01119343,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069319655,0.0001503,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069320349,0.01119343,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069320724,0.01104325,90553.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069321132,0.01119343,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069322196,0.01104325,90553.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069322714,0.01119343,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069323748,0.01104325,90553.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069325722,0.01119343,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069337051,0.01104337,90552.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069337259,0.01104325,90553.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069339985,0.01104337,90552.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069341896,0.01104325,90553.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069342462,0.06640928,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069342463,0.01119343,90554.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069342821,0.01104337,90552.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069343238,0.01104362,90550.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069343447,0.01104337,90552.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069343448,0.0110435,90551.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069344276,0.01104337,90552.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069345083,0.0110435,90551.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069346099,0.01104337,90552.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069347086,0.0110435,90551.0,90543.0,0.06898949]
["bitfinex","BTCUSD",1768069347283,0.0110435,90551.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069347484,0.01104337,90552.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069348550,0.01104325,90553.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069350128,0.01104337,90552.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069352049,0.01104325,90553.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069353641,0.01104337,90552.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069354711,0.01104325,90553.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069354914,0.01104337,90552.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069356103,0.01104325,90553.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069357331,0.0110435,90551.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069358382,0.01104337,90552.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069358805,0.0110435,90551.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069359032,0.01104374,90549.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069359242,0.01104362,90550.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069360365,0.0110435,90551.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069362389,0.01104337,90552.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069363034,0.01104325,90553.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069364824,0.01104337,90552.0,90543.0,0.06883435]
["bitfinex","BTCUSD",1768069365795,0.0110435,90551.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069367141,0.01104362,90550.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069367495,0.01104374,90549.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069367718,0.01104362,90550.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069367925,0.0110435,90551.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069369007,0.01104337,90552.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069369884,0.0110435,90551.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069370728,0.01104337,90552.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069371351,0.01104325,90553.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069371561,0.01104337,90552.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069371755,0.0110435,90551.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069372564,0.01104337,90552.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069372859,0.0110435,90551.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069373600,0.01104362,90550.0,90543.0,0.06867921]
["bitfinex","BTCUSD",1768069373733,0.0110435,90551.0,90543.0,0.06863409]
["bitfinex","BTCUSD",1768069378952,0.01104362,90550.0,90543.0,0.06863409]
["bitfinex","BTCUSD",1768069379174,0.01104362,90550.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069379589,0.0110435,90551.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069380191,0.01104362,90550.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069380749,0.01104337,90552.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069380954,0.01104325,90553.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069381876,0.01119343,90554.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069382998,0.0001503,90554.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069383345,0.01119343,90554.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069383525,0.0001503,90554.0,90543.0,0.07963344]
["bitfinex","BTCUSD",1768069383706,0.0001503,90554.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069384522,0.0001503,90554.0,90544.0,0.29303468]
["bitfinex","BTCUSD",1768069386872,0.0001503,90554.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069391676,0.01119343,90554.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069391881,0.01104325,90553.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069392271,0.01119343,90554.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069393211,0.01104325,90553.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069393413,0.01119343,90554.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069393767,0.0001503,90554.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069394423,0.01119343,90554.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069395111,0.0001503,90554.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069397066,0.01119343,90554.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069397392,0.0001503,90554.0,90544.0,0.29298956]
["bitfinex","BTCUSD",1768069397547,0.0001503,90554.0,90543.0,0.06858897]
["bitfinex","BTCUSD",1768069398915,0.0001503,90554.0,90544.0,0.29303468]
["bitfinex","BTCUSD",1768069399285,0.0001503,90554.0,90544.0,0.36078655]
["bitfinex","BTCUSD",1768069399494,0.0001503,90554.0,90544.0,0.3497422]
["bitfinex","BTCUSD",1768069399696,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069400077,0.0001503,90554.0,90544.0,0.36078655]
["bitfinex","BTCUSD",1768069400279,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069400723,0.0001503,90554.0,90544.0,0.36078655]
["bitfinex","BTCUSD",1768069400983,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069401606,0.0001503,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768069401816,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069403409,0.0001503,90554.0,90544.0,0.36078655]
["bitfinex","BTCUSD",1768069404022,0.0001503,90554.0,90544.0,0.3497422]
["bitfinex","BTCUSD",1768069404471,0.0001503,90554.0,90544.0,0.36078655]
["bitfinex","BTCUSD",1768069405399,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069405529,0.0001503,90554.0,90544.0,0.36078655]
["bitfinex","BTCUSD",1768069407294,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069412377,0.0001503,90554.0,90544.0,0.3497422]
["bitfinex","BTCUSD",1768069413622,0.0001503,90554.0,90544.0,0.36078655]
["bitfinex","BTCUSD",1768069420583,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069421390,0.0001503,90554.0,90544.0,0.36078655]
["bitfinex","BTCUSD",1768069421706,0.0001503,90554.0,90544.0,0.3497422]
["bitfinex","BTCUSD",1768069423700,0.0001503,90554.0,90544.0,0.36078655]
["bitfinex","BTCUSD",1768069424347,0.0001503,90554.0,90544.0,0.3497422]
["bitfinex","BTCUSD",1768069424550,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069424911,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069425861,0.0001503,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768069426416,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069427222,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069429004,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069430282,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069430773,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069431016,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069432046,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069432726,0.01104325,90553.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069435279,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069435639,0.01104325,90553.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069435880,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069436785,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069437253,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069437983,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069440838,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069441468,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069442992,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069443396,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069443616,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069444406,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069447852,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069448062,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069453257,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069453888,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069455253,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069455614,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069455940,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069456580,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069456754,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069457062,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069457446,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069459817,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069460155,0.01119343,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069460356,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069467611,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069468882,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069469890,0.0001503,90554.0,90544.0,0.06775187]
["bitfinex","BTCUSD",1768069470734,0.0001503,90554.0,90544.0,0.05670752]
["bitfinex","BTCUSD",1768069472840,0.0001503,90554.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069473642,0.01104325,90553.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069473843,0.06625968,90553.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069474620,0.0110435,90551.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069475630,0.01104362,90550.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069475859,0.0110435,90551.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069476532,0.01104362,90550.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069481064,0.01104374,90549.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069481184,0.01104362,90550.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069483075,0.0110435,90551.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069487384,0.01104362,90550.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069487592,0.0110435,90551.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069488362,0.01104337,90552.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069488952,0.0110435,90551.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069489607,0.01104337,90552.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069492084,0.01104325,90553.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069492293,0.01104337,90552.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069492681,0.0110435,90551.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069493010,0.01104337,90552.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069493964,0.0110435,90551.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069496219,0.01104337,90552.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069497625,0.01104325,90553.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069498191,0.01104337,90552.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069498937,0.01104325,90553.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069500200,0.01119343,90554.0,90544.0,0.00096832]
["bitfinex","BTCUSD",1768069500409,0.01104325,90553.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768069500582,0.0001503,90554.0,90540.0,0.06064841]
["bitfinex","BTCUSD",1768069500788,0.0001503,90554.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069501026,0.01104325,90553.0,90540.0,0.06064841]
["bitfinex","BTCUSD",1768069501230,0.01104337,90552.0,90540.0,0.06064841]
["bitfinex","BTCUSD",1768069501433,0.01104337,90552.0,90540.0,0.04960357]
["bitfinex","BTCUSD",1768069501640,0.01104325,90553.0,90540.0,0.04960357]
["bitfinex","BTCUSD",1768069501778,0.01104325,90553.0,90540.0,0.06064841]
["bitfinex","BTCUSD",1768069503336,0.01104337,90552.0,90540.0,0.06064841]
["bitfinex","BTCUSD",1768069503750,0.01104325,90553.0,90540.0,0.06064841]
["bitfinex","BTCUSD",1768069503952,0.0001503,90554.0,90541.0,0.04778681]
["bitfinex","BTCUSD",1768069504157,0.0001503,90554.0,90543.0,0.04778681]
["bitfinex","BTCUSD",1768069504564,0.01104337,90552.0,90543.0,0.04778681]
["bitfinex","BTCUSD",1768069504783,0.01104325,90553.0,90543.0,0.04778681]
["bitfinex","BTCUSD",1768069505846,0.01119343,90554.0,90543.0,0.04778681]
["bitfinex","BTCUSD",1768069506501,0.01104325,90553.0,90543.0,0.04778681]
["bitfinex","BTCUSD",1768069506889,0.01119343,90554.0,90543.0,0.04778681]
["bitfinex","BTCUSD",1768069507569,0.01119343,90554.0,90543.0,0.04278681]
["bitfinex","BTCUSD",1768069508125,0.01119343,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069508534,0.01104325,90553.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069509078,0.0001503,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069509292,0.01119343,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069509509,0.0001503,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069509714,0.0001503,90554.0,90543.0,0.05378644]
["bitfinex","BTCUSD",1768069509930,0.0001503,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069510922,0.0001503,90554.0,90543.0,0.05378644]
["bitfinex","BTCUSD",1768069511128,0.0001503,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069511338,0.01119343,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069511721,0.0001503,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069512069,0.01119343,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069512477,0.0001503,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069512678,0.01119343,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069513082,0.0001503,90554.0,90543.0,0.04274197]
["bitfinex","BTCUSD",1768069513827,0.04758821,90552.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768069518854,0.05863158,90552.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768069519285,0.04758821,90550.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768069521167,0.04758821,90550.0,90544.0,0.02196495]
["bitfinex","BTCUSD",1768069540704,0.04758821,90550.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069556691,0.01119343,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069556914,0.0001503,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069557809,0.01119343,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069558566,0.0001503,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069560002,0.0001503,90554.0,90544.0,0.03294098]
["bitfinex","BTCUSD",1768069560200,0.0001503,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069569130,0.0001503,90554.0,90544.0,0.03294098]
["bitfinex","BTCUSD",1768069569353,0.0001503,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069569546,0.0001503,90554.0,90544.0,0.03294098]
["bitfinex","BTCUSD",1768069570388,0.0001503,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069577005,0.01119343,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069577434,0.0001503,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069579564,0.01119343,90554.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069579971,0.01104325,90553.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069580175,0.0110435,90551.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069580393,0.01104337,90552.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069580611,0.01104325,90553.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069580950,0.0110435,90551.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069581835,0.01104337,90552.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069582783,0.0110435,90551.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069582997,0.01104337,90552.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069583582,0.0110435,90551.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069585326,0.05875213,90552.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069585542,0.0110435,90551.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069586568,0.05875213,90552.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069587713,0.0110435,90551.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069587919,0.04770876,90552.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069588197,0.05875213,90552.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069588615,0.04770876,90552.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069590011,0.05875213,90552.0,90544.0,0.02189663]
["bitfinex","BTCUSD",1768069591375,0.01104362,90550.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069592159,0.01104374,90549.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069596777,0.04770876,90552.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069596923,0.0110435,90551.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069598106,0.05875213,90552.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069598655,0.0110435,90551.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069599065,0.05875213,90552.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069601086,0.0110435,90551.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069601970,0.05875213,90552.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069603647,0.0110435,90551.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069605603,0.05875213,90552.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069606202,0.04770876,90552.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069606526,0.05875213,90552.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069607325,0.04770876,90552.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069607682,0.0110435,90551.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069613122,0.01104362,90550.0,90541.0,0.02189663]
["bitfinex","BTCUSD",1768069613503,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069613756,0.01104374,90549.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069613964,0.01104386,90548.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069614523,0.01104374,90549.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069615604,0.01104386,90548.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069615814,0.01104398,90547.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069616218,0.01104386,90548.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069616695,0.01104374,90549.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069617129,0.01104386,90548.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069617430,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069618273,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069618739,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069618890,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069619520,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069620059,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069621480,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069621661,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069623892,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069624948,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069626873,0.01104374,90549.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069627643,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069628395,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069629387,0.01104374,90549.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069629784,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069631808,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069632229,0.05875213,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069633626,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069634030,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069634192,0.01104374,90549.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069634394,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069635428,0.05875213,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069636463,0.04770876,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069637431,0.05875213,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069637638,0.04770876,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069639964,0.05875213,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069640476,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069640771,0.05875213,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069641369,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069641733,0.05875213,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069642240,0.04770876,90552.0,90541.0,0.03289647]
["bitfinex","BTCUSD",1768069642802,0.05875213,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069643001,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069643342,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069644345,0.01104374,90549.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069644669,0.01104362,90550.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069645065,0.0110435,90551.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069646049,0.05875213,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069647264,0.04770876,90552.0,90541.0,0.02185175]
["bitfinex","BTCUSD",1768069647470,0.04770876,90552.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768069647647,0.04770876,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768069648035,0.0110435,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069649173,0.04770876,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069649760,0.05875213,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069651831,0.05875213,90552.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768069652032,0.04770876,90552.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768069653227,0.0110435,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069653460,0.01104362,90550.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069653669,0.0110435,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069654594,0.05875213,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069655673,0.04770876,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069656433,0.04770876,90552.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768069656640,0.04770876,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069656776,0.05875213,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069657196,0.04770876,90552.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768069658219,0.0110435,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069658449,0.01104362,90550.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069658651,0.0110435,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069659358,0.01104362,90550.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069659539,0.01104374,90549.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768069660183,0.01104374,90549.0,90540.0,0.02207489]
["bitfinex","BTCUSD",1768069660766,0.01104362,90550.0,90540.0,0.02207489]
["bitfinex","BTCUSD",1768069661222,0.01104374,90549.0,90540.0,0.02207489]
["bitfinex","BTCUSD",1768069661788,0.01104362,90550.0,90540.0,0.02207489]
["bitfinex","BTCUSD",1768069662989,0.0110435,90551.0,90540.0,0.02207489]
["bitfinex","BTCUSD",1768069663639,0.01104362,90550.0,90540.0,0.02207489]
["bitfinex","BTCUSD",1768069664045,0.0110435,90551.0,90540.0,0.02207489]
["bitfinex","BTCUSD",1768069665745,0.0110435,90551.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069665942,0.05875213,90552.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069667443,0.05875213,90552.0,90540.0,0.03307462]
["bitfinex","BTCUSD",1768069667800,0.04770876,90552.0,90540.0,0.03307462]
["bitfinex","BTCUSD",1768069668206,0.04770876,90552.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069668815,0.0110435,90551.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069669014,0.05875213,90552.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069669243,0.0110435,90551.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069669443,0.01104362,90550.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069669638,0.05875213,90552.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069670244,0.0110435,90551.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069670506,0.05875213,90552.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069670896,0.04770876,90552.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069671170,0.05875213,90552.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069671372,0.01104362,90550.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069671781,0.0110435,90551.0,90540.0,0.02202978]
["bitfinex","BTCUSD",1768069672167,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069674521,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069674741,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069675077,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069675743,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069676289,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069678005,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069678400,0.0110435,90551.0,90541.0,0.04817195]
["bitfinex","BTCUSD",1768069679782,0.01104337,90552.0,90541.0,0.04817195]
["bitfinex","BTCUSD",1768069681763,0.01104325,90553.0,90541.0,0.04817195]
["bitfinex","BTCUSD",1768069682940,0.0110435,90551.0,90541.0,0.04817195]
["bitfinex","BTCUSD",1768069683357,0.01104362,90550.0,90541.0,0.04817195]
["bitfinex","BTCUSD",1768069683551,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069684127,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069684560,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069685160,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069685362,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069685763,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069686940,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069687119,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069687534,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069688156,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069688887,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069690712,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069691016,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069691326,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069691772,0.01104374,90549.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069691966,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069692185,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069694454,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069695321,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069696286,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069696788,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069698890,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069699453,0.01104337,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069699832,0.01104325,90553.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069700986,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069701179,0.01104325,90553.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069701616,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069702443,0.06626041,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069702602,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069703541,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069703973,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069704467,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069704681,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069704979,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069706040,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069706662,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069707071,0.01104325,90553.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069707892,0.01104325,90553.0,90541.0,0.04734719]
["bitfinex","BTCUSD",1768069709015,0.01119343,90554.0,90541.0,0.04734719]
["bitfinex","BTCUSD",1768069709221,0.01104337,90552.0,90541.0,0.04734719]
["bitfinex","BTCUSD",1768069709424,0.01104325,90553.0,90541.0,0.04734719]
["bitfinex","BTCUSD",1768069709577,0.01119343,90554.0,90541.0,0.05839191]
["bitfinex","BTCUSD",1768069709788,0.01104325,90553.0,90541.0,0.04734719]
["bitfinex","BTCUSD",1768069710400,0.01119343,90554.0,90541.0,0.05839191]
["bitfinex","BTCUSD",1768069711329,0.01104325,90553.0,90541.0,0.04734719]
["bitfinex","BTCUSD",1768069712435,0.01104337,90552.0,90541.0,0.04734719]
["bitfinex","BTCUSD",1768069712799,0.01104325,90553.0,90541.0,0.04734719]
["bitfinex","BTCUSD",1768069713001,0.01104337,90552.0,90541.0,0.04734719]
["bitfinex","BTCUSD",1768069713196,0.05693738,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069713601,0.05693738,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069714306,0.05693738,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069715634,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069716799,0.05693738,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069718748,0.05693738,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069719446,0.04589401,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069720390,0.05693738,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069720598,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069721417,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069723446,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069725568,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069726197,0.04589401,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069726339,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069726534,0.05693738,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069727720,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069727920,0.05693738,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069728837,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069729167,0.05693738,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069729838,0.0110435,90551.0,90541.0,0.04939131]
["bitfinex","BTCUSD",1768069730068,0.01104337,90552.0,90541.0,0.04939131]
["bitfinex","BTCUSD",1768069730397,0.0110435,90551.0,90541.0,0.04939131]
["bitfinex","BTCUSD",1768069731750,0.01104362,90550.0,90541.0,0.04939131]
["bitfinex","BTCUSD",1768069732104,0.01104374,90549.0,90541.0,0.04939131]
["bitfinex","BTCUSD",1768069732312,0.0110435,90551.0,90541.0,0.04939131]
["bitfinex","BTCUSD",1768069734911,0.01104362,90550.0,90541.0,0.04939131]
["bitfinex","BTCUSD",1768069735121,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069735334,0.01104374,90549.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069736283,0.01104362,90550.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069736878,0.0110435,90551.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069739049,0.0110435,90551.0,90541.0,0.04848175]
["bitfinex","BTCUSD",1768069739390,0.01104337,90552.0,90541.0,0.04848175]
["bitfinex","BTCUSD",1768069739998,0.0110435,90551.0,90541.0,0.04848175]
["bitfinex","BTCUSD",1768069740210,0.01104337,90552.0,90541.0,0.04848175]
["bitfinex","BTCUSD",1768069740851,0.01104325,90553.0,90541.0,0.04848175]
["bitfinex","BTCUSD",1768069741260,0.01104337,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069741463,0.05813882,90553.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069742312,0.05813882,90553.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069743242,0.04709557,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069743418,0.04709557,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069743617,0.04709557,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069744117,0.05813894,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069744292,0.04709557,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069744484,0.05813894,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069744738,0.05813894,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069745154,0.04709557,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069745327,0.05813894,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069745485,0.04709557,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069745890,0.05813894,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069746100,0.04709557,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069746764,0.04709557,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069748196,0.05813894,90552.0,90540.0,0.02198467]
["bitfinex","BTCUSD",1768069748417,0.04709557,90552.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069749186,0.09945452,90608.0,90540.0,0.03302951]
["bitfinex","BTCUSD",1768069749187,0.0451667,90582.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768069749384,0.01119014,90581.0,90564.0,0.11699333]
["bitfinex","BTCUSD",1768069749712,0.0451667,90576.0,90564.0,0.10595142]
["bitfinex","BTCUSD",1768069750044,0.0451667,90576.0,90565.0,0.03313465]
["bitfinex","BTCUSD",1768069750452,0.01104081,90573.0,90565.0,0.03313465]
["bitfinex","BTCUSD",1768069750982,0.01104081,90573.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069751184,0.01104069,90574.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069751383,0.01104057,90575.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069751766,0.05620715,90576.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069751971,0.0451667,90576.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069752177,0.05620715,90576.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069752399,0.01104057,90575.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069752601,0.01104069,90574.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069752805,0.01104057,90575.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069754055,0.01104069,90574.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069754446,0.01104057,90575.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069754722,0.05620715,90576.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069756511,0.01104033,90577.0,90565.0,0.03297958]
["bitfinex","BTCUSD",1768069757879,0.01104033,90577.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069758085,0.01104033,90577.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069758526,0.01104033,90577.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069760166,0.01104045,90576.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069760527,0.01104033,90577.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069762161,0.06624258,90577.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069763261,0.01104045,90576.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069763695,0.05620715,90576.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069764933,0.01104057,90575.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069765817,0.01104069,90574.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069766000,0.01104057,90575.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069766659,0.01104069,90574.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069767047,0.01104057,90575.0,90571.0,0.01104033]
["bitfinex","BTCUSD",1768069768420,0.01104057,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069770157,0.05620715,90576.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069770490,0.01104033,90577.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069770858,0.01104045,90576.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069771714,0.01104057,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069771927,0.01104069,90574.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069772129,0.01104057,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069772276,0.01104057,90575.0,90573.0,0.00031313]
["bitfinex","BTCUSD",1768069772482,0.01104069,90574.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069773655,0.01104057,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069774415,0.01104081,90573.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768069774756,0.01104081,90573.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069775366,0.01104093,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069776269,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069777235,0.01104069,90574.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069778376,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069778766,0.01104069,90574.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069779189,0.01104069,90574.0,90573.0,0.00031313]
["bitfinex","BTCUSD",1768069780375,0.01104057,90575.0,90573.0,0.00031313]
["bitfinex","BTCUSD",1768069780576,0.01104069,90574.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069780803,0.01104045,90576.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069780971,0.01104045,90576.0,90574.0,0.00030827]
["bitfinex","BTCUSD",1768069781177,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069782021,0.01104045,90576.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069782446,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069782922,0.01104057,90575.0,90574.0,0.00030827]
["bitfinex","BTCUSD",1768069783246,0.01104045,90576.0,90574.0,0.00030827]
["bitfinex","BTCUSD",1768069783428,0.01104045,90576.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069785274,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069785492,0.01104045,90576.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069786023,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069786417,0.01104045,90576.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069787988,0.01104069,90574.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069788385,0.01104081,90573.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069788732,0.01104045,90576.0,90575.0,0.00030341]
["bitfinex","BTCUSD",1768069792392,0.06624132,90578.0,90575.0,0.00030341]
["bitfinex","BTCUSD",1768069792527,0.01104045,90576.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069792724,0.0110402,90578.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069792949,0.01104033,90577.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069793153,0.01104045,90576.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069794560,0.01104033,90577.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069794766,0.01104045,90576.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069795347,0.01104033,90577.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069797264,0.01104045,90576.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069797672,0.01104033,90577.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069798311,0.0110402,90578.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069798509,0.01104033,90577.0,90575.0,0.00030341]
["bitfinex","BTCUSD",1768069798711,0.01104045,90576.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069799317,0.01104033,90577.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069800491,0.0110402,90578.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069800691,0.01104033,90577.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069800891,0.01104057,90575.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069801113,0.01104081,90573.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069801516,0.01104057,90575.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069801686,0.01104069,90574.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069802098,0.01104057,90575.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069802769,0.01104045,90576.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069803207,0.01104069,90574.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069803410,0.01104057,90575.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069804392,0.01104069,90574.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069804601,0.01104081,90573.0,90570.0,0.04953966]
["bitfinex","BTCUSD",1768069804814,0.05520591,90570.0,90569.0,0.0460055]
["bitfinex","BTCUSD",1768069804989,0.0662469,90571.0,90569.0,0.0460055]
["bitfinex","BTCUSD",1768069805195,0.05520591,90570.0,90569.0,0.04633806]
["bitfinex","BTCUSD",1768069805396,0.01104106,90571.0,90569.0,0.04633806]
["bitfinex","BTCUSD",1768069805619,0.05520591,90570.0,90569.0,0.0460055]
["bitfinex","BTCUSD",1768069805964,0.06624651,90571.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768069807010,0.01104106,90571.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768069807165,0.05520591,90570.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768069807580,0.05520591,90570.0,90569.0,0.00033256]
["bitfinex","BTCUSD",1768069807910,0.01104106,90571.0,90569.0,0.00033256]
["bitfinex","BTCUSD",1768069808108,0.01104106,90571.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768069808522,0.01104106,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069809182,0.06624661,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069809355,0.01104106,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069810284,0.06624653,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069812994,0.01104106,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069813334,0.01104106,90571.0,90570.0,0.0003277]
["bitfinex","BTCUSD",1768069813925,0.01073084,90571.0,90570.0,0.0003277]
["bitfinex","BTCUSD",1768069814891,0.01042062,90571.0,90570.0,0.0003277]
["bitfinex","BTCUSD",1768069816463,0.01049458,90571.0,90570.0,0.0003277]
["bitfinex","BTCUSD",1768069820686,0.06569988,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069820861,0.01049458,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069821432,0.06569992,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069822299,0.01049458,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069823061,7.396e-05,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069840565,0.05527929,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069841947,7.396e-05,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069862878,0.01104093,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069863071,0.01104081,90573.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069863815,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069864015,0.01104081,90573.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069864397,0.01104093,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069864990,0.01104081,90573.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069865331,0.05761811,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069865508,0.04657718,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069865720,0.05761811,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069866274,0.04657718,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069866428,0.01104093,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069867280,0.06624609,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069867560,0.01104093,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069867791,0.06624618,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069867997,0.01104093,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069868206,0.06624564,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069869670,0.01104093,90572.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069870681,0.04657718,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069872883,0.04626672,90571.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069875678,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069875882,0.01104081,90573.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069876283,0.01073033,90573.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069876781,0.01041984,90573.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069877004,0.01104069,90574.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069877200,0.01104081,90573.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069878062,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069878281,0.01104069,90574.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069878484,0.01104057,90575.0,90569.0,0.10599653]
["bitfinex","BTCUSD",1768069879876,0.01104057,90575.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069880399,0.01104045,90576.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069880930,0.01104057,90575.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069881323,0.01104045,90576.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069882891,0.01104033,90577.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069883332,0.01104045,90576.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069884472,0.01104033,90577.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069884700,0.01104045,90576.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069884924,0.01104033,90577.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069885345,0.0110402,90578.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069885699,0.00050741,90579.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069885880,0.01154749,90579.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069886513,0.00050741,90579.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069887561,0.01154749,90579.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069887995,0.00050741,90579.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069889016,0.00019693,90579.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069889770,0.04657718,90578.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069890746,0.04648694,90578.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069891409,0.04657718,90576.0,90569.0,0.10595166]
["bitfinex","BTCUSD",1768069894272,0.04657718,90576.0,90569.0,0.10590679]
["bitfinex","BTCUSD",1768069894814,0.04657718,90576.0,90569.0,0.11694809]
["bitfinex","BTCUSD",1768069895074,0.04657718,90576.0,90569.0,0.10590679]
["bitfinex","BTCUSD",1768069901737,0.00019693,90579.0,90569.0,0.10590679]
["bitfinex","BTCUSD",1768069901971,0.04957107,90579.0,90569.0,0.10590679]
["bitfinex","BTCUSD",1768069904882,0.04937414,90578.0,90569.0,0.10590679]
["bitfinex","BTCUSD",1768069905041,0.04937414,90578.0,90569.0,0.11694809]
["bitfinex","BTCUSD",1768069905532,0.04937414,90578.0,90569.0,0.10590679]
["bitfinex","BTCUSD",1768069906178,0.04937414,90578.0,90569.0,0.11694809]
["bitfinex","BTCUSD",1768069907101,0.04937414,90578.0,90569.0,0.10590679]
["bitfinex","BTCUSD",1768069908758,0.04937414,90578.0,90569.0,0.10586192]
["bitfinex","BTCUSD",1768069910246,0.06041434,90578.0,90569.0,0.10586192]
["bitfinex","BTCUSD",1768069911493,0.04937414,90578.0,90569.0,0.10586192]
["bitfinex","BTCUSD",1768069914556,0.04937414,90578.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768069914781,0.04937414,90578.0,90569.0,0.11690322]
["bitfinex","BTCUSD",1768069915192,0.04937414,90578.0,90569.0,0.10586192]
["bitfinex","BTCUSD",1768069916131,0.04937414,90578.0,90569.0,0.11690322]
["bitfinex","BTCUSD",1768069916498,0.04937414,90578.0,90569.0,0.10586192]
["bitfinex","BTCUSD",1768069916706,0.04937414,90578.0,90569.0,0.11674801]
["bitfinex","BTCUSD",1768069916707,0.0492839,90578.0,90569.0,0.11674801]
["bitfinex","BTCUSD",1768069917113,0.0492839,90578.0,90569.0,0.11659281]
["bitfinex","BTCUSD",1768069917951,0.00019693,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768069918228,0.00010667,90579.0,90569.0,0.10555151]
["bitfinex","BTCUSD",1768069918375,0.04951975,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768069920282,0.04951975,90579.0,90569.0,0.10555151]
["bitfinex","BTCUSD",1768069920511,0.04951975,90579.0,90569.0,0.11659281]
["bitfinex","BTCUSD",1768069920935,0.04951975,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768069921775,0.04951975,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768069921975,0.04951975,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768069922276,0.0001503,90581.0,90579.0,0.000999]
["bitfinex","BTCUSD",1768069922541,0.0001503,90581.0,90569.0,0.39849741]
["bitfinex","BTCUSD",1768069922542,0.0001503,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768069922747,0.0001503,90581.0,90575.0,0.06624328]
["bitfinex","BTCUSD",1768069922979,0.0001503,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768069923182,0.0001503,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768069923296,0.0001503,90581.0,90576.0,0.01099558]
["bitfinex","BTCUSD",1768069923498,0.0001503,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768069923738,0.0001503,90581.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768069924175,0.0001503,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768069924378,0.04941308,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768069924909,0.04941308,90585.0,90583.0,0.10599653]
["bitfinex","BTCUSD",1768069927709,0.04941308,90585.0,90583.0,0.07584018]
["bitfinex","BTCUSD",1768069931847,0.04941308,90585.0,90583.0,0.07568499]
["bitfinex","BTCUSD",1768069932981,0.04941308,90585.0,90583.0,0.07552982]
["bitfinex","BTCUSD",1768069936704,0.04941308,90585.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069938921,0.01118904,90590.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069938922,0.01118904,90590.0,90584.0,0.04688312]
["bitfinex","BTCUSD",1768069939349,0.01103898,90588.0,90584.0,0.04688312]
["bitfinex","BTCUSD",1768069939520,0.01103886,90589.0,90584.0,0.04688312]
["bitfinex","BTCUSD",1768069939721,0.01103911,90587.0,90584.0,0.04688312]
["bitfinex","BTCUSD",1768069941085,0.06623471,90587.0,90584.0,0.04688312]
["bitfinex","BTCUSD",1768069941324,0.01103911,90587.0,90584.0,0.04688312]
["bitfinex","BTCUSD",1768069941958,0.02212,90588.0,90584.0,0.04688312]
["bitfinex","BTCUSD",1768069943942,0.02202973,90588.0,90584.0,0.04688312]
["bitfinex","BTCUSD",1768069944613,0.02202973,90588.0,90584.0,0.04672795]
["bitfinex","BTCUSD",1768069945521,0.0001503,90590.0,90584.0,0.04672795]
["bitfinex","BTCUSD",1768069945725,0.01103898,90588.0,90584.0,0.04672795]
["bitfinex","BTCUSD",1768069946128,0.01103911,90587.0,90584.0,0.04672795]
["bitfinex","BTCUSD",1768069946271,0.01103911,90587.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069946475,0.01103923,90586.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069950107,0.01103911,90587.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069950380,0.01103923,90586.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069950621,0.01103911,90587.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069953884,0.01103898,90588.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069954277,0.0109487,90588.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069956229,0.03315886,90589.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069956467,0.01118904,90590.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069956667,0.02212,90589.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069956875,0.03315886,90589.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069957509,0.02212,90589.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069957733,0.03315886,90589.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069959350,0.02212,90589.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069959636,0.03315886,90589.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069960787,0.02212,90589.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069961147,0.0001503,90590.0,90583.0,0.07537465]
["bitfinex","BTCUSD",1768069961349,0.0110385,90592.0,90579.0,0.04688312]
["bitfinex","BTCUSD",1768069961544,0.02212,90589.0,90579.0,0.04688312]
["bitfinex","BTCUSD",1768069961872,0.02212,90589.0,90579.0,0.05787832]
["bitfinex","BTCUSD",1768069963585,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768069963789,0.02212,90589.0,90579.0,0.05787832]
["bitfinex","BTCUSD",1768069964593,0.0110385,90592.0,90584.0,0.10599653]
["bitfinex","BTCUSD",1768069964819,0.02212,90591.0,90584.0,0.10599653]
["bitfinex","BTCUSD",1768069966121,0.01103838,90593.0,90584.0,0.10599653]
["bitfinex","BTCUSD",1768069966319,0.02212,90595.0,90587.0,0.04609169]
["bitfinex","BTCUSD",1768069967083,0.01103825,90594.0,90587.0,0.04609169]
["bitfinex","BTCUSD",1768069967338,0.01103838,90593.0,90587.0,0.04609169]
["bitfinex","BTCUSD",1768069968113,0.01103825,90594.0,90587.0,0.04609169]
["bitfinex","BTCUSD",1768069968321,0.03315813,90595.0,90587.0,0.04609169]
["bitfinex","BTCUSD",1768069968526,0.01103825,90594.0,90587.0,0.04609169]
["bitfinex","BTCUSD",1768069969873,0.01103825,90594.0,90586.0,0.10599653]
["bitfinex","BTCUSD",1768069969874,0.0110385,90592.0,90586.0,0.10599653]
["bitfinex","BTCUSD",1768069970428,0.01103862,90591.0,90586.0,0.10599653]
["bitfinex","BTCUSD",1768069970637,0.0110385,90592.0,90586.0,0.10599653]
["bitfinex","BTCUSD",1768069971467,0.01103838,90593.0,90586.0,0.10599653]
["bitfinex","BTCUSD",1768069972231,0.0110385,90592.0,90586.0,0.10599653]
["bitfinex","BTCUSD",1768069973541,0.01103838,90593.0,90586.0,0.10599653]
["bitfinex","BTCUSD",1768069975296,0.01103838,90593.0,90588.0,0.01]
["bitfinex","BTCUSD",1768069976061,0.0110385,90592.0,90588.0,0.01]
["bitfinex","BTCUSD",1768069976310,0.01041287,90592.0,90588.0,0.01]
["bitfinex","BTCUSD",1768069976513,0.01103862,90591.0,90588.0,0.01]
["bitfinex","BTCUSD",1768069976637,0.01041287,90592.0,90588.0,0.01]
["bitfinex","BTCUSD",1768069977039,0.01103862,90591.0,90588.0,0.01]
["bitfinex","BTCUSD",1768069977274,0.00664856,90591.0,90588.0,0.01]
["bitfinex","BTCUSD",1768069978107,0.01103862,90591.0,90588.0,0.01]
["bitfinex","BTCUSD",1768069978546,0.01103886,90589.0,90586.0,0.10599653]
["bitfinex","BTCUSD",1768069979596,0.01103886,90589.0,90586.0,0.10584144]
["bitfinex","BTCUSD",1768069982539,0.01103959,90583.0,90572.0,0.17112]
["bitfinex","BTCUSD",1768069982743,0.00619838,90579.0,90572.0,0.17112]
["bitfinex","BTCUSD",1768069982942,0.01104045,90576.0,90575.0,0.01103886]
["bitfinex","BTCUSD",1768069983162,0.04994326,90573.0,90572.0,0.049]
["bitfinex","BTCUSD",1768069983377,0.04977078,90573.0,90572.0,0.049]
["bitfinex","BTCUSD",1768069985041,0.04977078,90573.0,90572.0,0.04895487]
["bitfinex","BTCUSD",1768069986178,0.04977078,90573.0,90572.0,0.04890974]
["bitfinex","BTCUSD",1768069986828,0.04977078,90573.0,90570.0,1e-08]
["bitfinex","BTCUSD",1768069987071,0.019938,90560.0,90558.0,0.0001503]
["bitfinex","BTCUSD",1768069987295,0.019938,90560.0,90559.0,0.10599653]
["bitfinex","BTCUSD",1768069987511,0.019938,90560.0,90558.0,0.0001503]
["bitfinex","BTCUSD",1768069987931,0.01104228,90561.0,90558.0,0.0001503]
["bitfinex","BTCUSD",1768069987932,0.019938,90559.0,90558.0,0.0001503]
["bitfinex","BTCUSD",1768069988147,0.07515062,90559.0,90558.0,0.0001503]
["bitfinex","BTCUSD",1768069988359,0.07515062,90559.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768069988777,0.019938,90559.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768069988971,0.07515062,90559.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768069992283,0.02212,90563.0,90559.0,0.010999]
["bitfinex","BTCUSD",1768069992458,0.03098015,90562.0,90559.0,0.00040891]
["bitfinex","BTCUSD",1768069992677,0.019938,90560.0,90559.0,0.00040891]
["bitfinex","BTCUSD",1768069992875,0.019938,90560.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768069993280,0.01104228,90561.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768069994519,0.01104215,90562.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768069996122,0.03098003,90563.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768069996823,0.019938,90563.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768069997027,0.03098003,90563.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768069997212,0.019938,90563.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768070003567,0.01104215,90562.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768070003872,0.0662518,90564.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768070004612,0.01104215,90562.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768070004839,0.01104203,90563.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768070005578,0.01104191,90564.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768070006343,0.01104179,90565.0,90558.0,0.00010518]
["bitfinex","BTCUSD",1768070008388,0.01104179,90565.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070010411,0.01104191,90564.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070010588,0.01104179,90565.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070011586,0.01104191,90564.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070012777,0.01104179,90565.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070013140,0.02212,90567.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070019281,0.03316154,90567.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070020372,0.02212,90567.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070020567,0.03316154,90567.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070020747,0.02212,90567.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070021350,0.03316154,90567.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070021662,0.02212,90567.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070023874,0.02202974,90567.0,90558.0,0.00017914]
["bitfinex","BTCUSD",1768070028962,0.02202974,90567.0,90558.0,0.04685493]
["bitfinex","BTCUSD",1768070031829,0.02202974,90567.0,90558.0,0.05789757]
["bitfinex","BTCUSD",1768070032227,0.02202974,90567.0,90558.0,0.04685493]
["bitfinex","BTCUSD",1768070033607,0.02202974,90567.0,90558.0,0.05789757]
["bitfinex","BTCUSD",1768070034091,0.02202974,90567.0,90558.0,0.04685493]
["bitfinex","BTCUSD",1768070035371,0.03307128,90567.0,90558.0,0.04685493]
["bitfinex","BTCUSD",1768070035774,0.01104118,90570.0,90558.0,0.04685493]
["bitfinex","BTCUSD",1768070035955,0.02212,90566.0,90558.0,0.04685493]
["bitfinex","BTCUSD",1768070043392,0.02212,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768070044566,0.01104069,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768070044731,0.02212,90574.0,90563.0,0.05831775]
["bitfinex","BTCUSD",1768070044932,0.02212,90574.0,90565.0,0.04727572]
["bitfinex","BTCUSD",1768070050597,0.03316069,90574.0,90565.0,0.04727572]
["bitfinex","BTCUSD",1768070050804,0.02212,90574.0,90565.0,0.04727572]
["bitfinex","BTCUSD",1768070052050,0.03316069,90574.0,90565.0,0.04727572]
["bitfinex","BTCUSD",1768070052258,0.02212,90574.0,90565.0,0.04727572]
["bitfinex","BTCUSD",1768070052468,0.03316069,90574.0,90565.0,0.04727572]
["bitfinex","BTCUSD",1768070052671,0.02212,90574.0,90565.0,0.04727572]
["bitfinex","BTCUSD",1768070057498,0.02212,90574.0,90565.0,0.04723085]
["bitfinex","BTCUSD",1768070060738,0.01104093,90572.0,90565.0,0.04723085]
["bitfinex","BTCUSD",1768070061339,0.01104106,90571.0,90565.0,0.04723085]
["bitfinex","BTCUSD",1768070061791,0.01104118,90570.0,90565.0,0.04723085]
["bitfinex","BTCUSD",1768070061969,0.01104106,90571.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070062356,0.01104093,90572.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070063595,0.01104106,90571.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070063979,0.01104093,90572.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070065020,0.01104106,90571.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070065652,0.01104093,90572.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070066008,0.01104081,90573.0,90560.0,0.05831812]
["bitfinex","BTCUSD",1768070066608,0.01104093,90572.0,90560.0,0.05831812]
["bitfinex","BTCUSD",1768070067117,0.01104081,90573.0,90560.0,0.05831812]
["bitfinex","BTCUSD",1768070067871,0.01104093,90572.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070068434,0.01104081,90573.0,90560.0,0.05831812]
["bitfinex","BTCUSD",1768070071343,0.01104093,90572.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070072925,0.01104106,90571.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070074406,0.01104118,90570.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070077654,0.0110413,90569.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070078080,0.01104118,90570.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070078553,0.01104106,90571.0,90560.0,0.04727572]
["bitfinex","BTCUSD",1768070078703,0.01104106,90571.0,90560.0,0.04712061]
["bitfinex","BTCUSD",1768070079522,0.01104106,90571.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070086199,0.06624639,90571.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070086405,0.01104093,90572.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070086614,0.01104106,90571.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070086820,0.01104118,90570.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070087031,0.01104106,90571.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070088376,0.01104118,90570.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070089659,0.01104106,90571.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070090556,0.01104118,90570.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070090896,0.01104093,90572.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070091096,0.01104118,90570.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070091440,0.01104093,90572.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070092034,0.01104093,90572.0,90560.0,0.05800792]
["bitfinex","BTCUSD",1768070092233,0.03316069,90574.0,90560.0,0.04696552]
["bitfinex","BTCUSD",1768070092458,0.02212,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070092656,0.02212,90574.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070093272,0.02212,90574.0,90562.0,0.05697022]
["bitfinex","BTCUSD",1768070093486,0.02212,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070094218,0.02212,90574.0,90562.0,0.05697022]
["bitfinex","BTCUSD",1768070094356,0.02212,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070094576,0.02212,90574.0,90562.0,0.05697022]
["bitfinex","BTCUSD",1768070095029,0.02212,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070095176,0.02212,90574.0,90562.0,0.05697022]
["bitfinex","BTCUSD",1768070095892,0.03316069,90574.0,90562.0,0.04592807]
["bitfinex","BTCUSD",1768070096454,0.02212,90574.0,90562.0,0.05697022]
["bitfinex","BTCUSD",1768070096913,0.03316069,90574.0,90562.0,0.04592807]
["bitfinex","BTCUSD",1768070097432,0.02212,90574.0,90562.0,0.05697022]
["bitfinex","BTCUSD",1768070098133,0.01104081,90573.0,90562.0,0.04592807]
["bitfinex","BTCUSD",1768070098336,0.03316069,90574.0,90562.0,0.04592807]
["bitfinex","BTCUSD",1768070099292,0.01104118,90570.0,90562.0,0.04592807]
["bitfinex","BTCUSD",1768070099998,0.0110413,90569.0,90562.0,0.04592807]
["bitfinex","BTCUSD",1768070100527,0.01104142,90568.0,90562.0,0.04492907]
["bitfinex","BTCUSD",1768070100838,0.01104179,90565.0,90562.0,0.04492907]
["bitfinex","BTCUSD",1768070101118,0.01104179,90565.0,90559.0,0.10599653]
["bitfinex","BTCUSD",1768070101679,0.01104154,90567.0,90559.0,0.10599653]
["bitfinex","BTCUSD",1768070102295,0.01104167,90566.0,90559.0,0.10599653]
["bitfinex","BTCUSD",1768070102495,0.01104154,90567.0,90559.0,0.10599653]
["bitfinex","BTCUSD",1768070104841,0.01104142,90568.0,90559.0,0.10599653]
["bitfinex","BTCUSD",1768070105040,0.01104142,90568.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070105253,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070106328,0.01104142,90568.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070106526,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070106710,0.01104142,90568.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070107279,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070107823,0.01104167,90566.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070108590,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070108762,0.01104167,90566.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070109147,0.01104179,90565.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070109345,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070109542,0.01104179,90565.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070109771,0.01104167,90566.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070110331,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070111091,0.01104167,90566.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070111253,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070111454,0.01104167,90566.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070112306,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070112936,0.01104142,90568.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070113561,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070113770,0.01104142,90568.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070115731,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070118545,0.01104167,90566.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070118919,0.01104154,90567.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070119145,0.0110413,90569.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070120308,0.03316118,90570.0,90560.0,0.04854723]
["bitfinex","BTCUSD",1768070120536,0.01104142,90568.0,90561.0,0.04854723]
["bitfinex","BTCUSD",1768070121364,0.02212,90570.0,90561.0,0.04854723]
["bitfinex","BTCUSD",1768070122546,0.03316118,90570.0,90561.0,0.04854723]
["bitfinex","BTCUSD",1768070122953,0.02212,90570.0,90561.0,0.04854723]
["bitfinex","BTCUSD",1768070124001,0.03316118,90570.0,90561.0,0.04854723]
["bitfinex","BTCUSD",1768070124225,0.02212,90570.0,90561.0,0.04854723]
["bitfinex","BTCUSD",1768070126521,0.02212,90570.0,90561.0,0.05958951]
["bitfinex","BTCUSD",1768070126757,0.02212,90570.0,90561.0,0.04854723]
["bitfinex","BTCUSD",1768070126930,0.02212,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070128519,0.02212,90570.0,90561.0,0.05958951]
["bitfinex","BTCUSD",1768070129251,0.02212,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070129655,0.02212,90570.0,90561.0,0.05958951]
["bitfinex","BTCUSD",1768070131354,0.02212,90570.0,90563.0,0.04854723]
["bitfinex","BTCUSD",1768070132850,0.02212,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070133050,0.02212,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768070133650,0.02212,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070134860,0.02212,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070140141,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070141912,0.02212,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070142298,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070142615,0.02212,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070142987,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070143736,0.02212,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070143945,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070144452,0.02212,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768070144624,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070144768,0.02212,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768070145180,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070149015,0.02212,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768070149249,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070149440,0.02212,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768070149641,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070149798,0.02212,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768070150770,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070152533,0.02212,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768070152976,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070154618,0.02212,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070157624,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070158826,0.02212,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070159050,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070161946,0.02212,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070164772,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070169606,0.02212,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768070169746,0.01104093,90572.0,90561.0,0.04944233]
["bitfinex","BTCUSD",1768070170151,0.03316081,90573.0,90561.0,0.04944233]
["bitfinex","BTCUSD",1768070170804,0.01104093,90572.0,90561.0,0.04944233]
["bitfinex","BTCUSD",1768070171975,0.03316081,90573.0,90561.0,0.04944233]
["bitfinex","BTCUSD",1768070173787,0.02212,90573.0,90561.0,0.06048461]
["bitfinex","BTCUSD",1768070174192,0.03316081,90573.0,90561.0,0.04944233]
["bitfinex","BTCUSD",1768070174504,0.02212,90573.0,90561.0,0.04944233]
["bitfinex","BTCUSD",1768070174731,0.03316081,90573.0,90561.0,0.04944233]
["bitfinex","BTCUSD",1768070175344,0.01104093,90572.0,90561.0,0.04944233]
["bitfinex","BTCUSD",1768070176663,0.03316081,90573.0,90560.0,0.29293032]
["bitfinex","BTCUSD",1768070176664,0.02212,90573.0,90562.0,0.06048448]
["bitfinex","BTCUSD",1768070176815,0.02212,90573.0,90562.0,0.11569523]
["bitfinex","BTCUSD",1768070177165,0.02212,90573.0,90562.0,0.06048448]
["bitfinex","BTCUSD",1768070177522,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070179464,0.02212,90573.0,90562.0,0.06048448]
["bitfinex","BTCUSD",1768070179625,0.02212,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070181985,0.02212,90573.0,90563.0,0.06048436]
["bitfinex","BTCUSD",1768070182369,0.02212,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768070183361,0.02212,90573.0,90565.0,0.04944233]
["bitfinex","BTCUSD",1768070185411,0.02212,90573.0,90565.0,0.06048412]
["bitfinex","BTCUSD",1768070185714,0.02212,90573.0,90565.0,0.04944233]
["bitfinex","BTCUSD",1768070190714,0.02212,90575.0,90565.0,0.04944233]
["bitfinex","BTCUSD",1768070192883,0.04424,90575.0,90565.0,0.04944233]
["bitfinex","BTCUSD",1768070193090,0.04424,90575.0,90565.0,0.06048412]
["bitfinex","BTCUSD",1768070193291,0.04424,90575.0,90565.0,0.04944233]
["bitfinex","BTCUSD",1768070194112,0.04424,90575.0,90565.0,0.04628621]
["bitfinex","BTCUSD",1768070199423,0.04424,90575.0,90565.0,0.057328]
["bitfinex","BTCUSD",1768070199861,0.04424,90575.0,90565.0,0.04628621]
["bitfinex","BTCUSD",1768070200315,0.04424,90575.0,90565.0,0.057328]
["bitfinex","BTCUSD",1768070200755,0.04424,90575.0,90565.0,0.04628621]
["bitfinex","BTCUSD",1768070201296,0.04424,90575.0,90565.0,0.057328]
["bitfinex","BTCUSD",1768070201752,0.02212,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070202049,0.02212,90576.0,90565.0,0.057328]
["bitfinex","BTCUSD",1768070202399,0.02212,90576.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070202636,0.02212,90576.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070203438,0.476691,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070203649,0.476691,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070203850,0.476691,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070204837,0.476691,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070205060,0.476691,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070205261,0.476691,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070205883,0.476691,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070206288,0.476691,90575.0,90565.0,0.04628621]
["bitfinex","BTCUSD",1768070206525,0.476691,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070208273,0.476691,90575.0,90565.0,0.057328]
["bitfinex","BTCUSD",1768070208544,0.476691,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070209216,0.476691,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070210390,0.476691,90575.0,90565.0,0.057328]
["bitfinex","BTCUSD",1768070210587,0.476691,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070211727,0.476691,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070211899,0.476691,90575.0,90565.0,0.057328]
["bitfinex","BTCUSD",1768070212061,0.476691,90575.0,90565.0,0.04628621]
["bitfinex","BTCUSD",1768070212845,0.476691,90575.0,90565.0,0.057328]
["bitfinex","BTCUSD",1768070213760,0.476691,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070214190,0.476691,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070214568,0.476691,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070217846,0.476691,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070218768,0.476691,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070219048,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070219269,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070219864,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070220660,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070221138,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070221344,0.475692,90575.0,90570.0,0.06079883]
["bitfinex","BTCUSD",1768070221543,0.475692,90575.0,90570.0,0.04975765]
["bitfinex","BTCUSD",1768070221962,0.475692,90575.0,90572.0,0.04975765]
["bitfinex","BTCUSD",1768070226639,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070227064,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070227973,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070228607,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070228823,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070229242,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070229628,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070229870,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070230095,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070231708,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070231921,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070233847,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070234065,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070235613,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070236306,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070236751,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070236991,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070237407,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070238342,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070238542,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070239403,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070240345,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070241169,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070241376,0.475692,90575.0,90565.0,0.29288442]
["bitfinex","BTCUSD",1768070241594,0.475692,90575.0,90565.0,0.30392621]
["bitfinex","BTCUSD",1768070241965,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070242725,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070242904,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070243109,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070243735,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070243936,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070244303,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070244525,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070245625,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070245961,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070246506,0.475692,90575.0,90565.0,0.29288442]
["bitfinex","BTCUSD",1768070247149,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070248087,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070249553,0.475692,90575.0,90563.0,0.04765437]
["bitfinex","BTCUSD",1768070249758,0.475692,90575.0,90565.0,0.29288442]
["bitfinex","BTCUSD",1768070250106,0.475692,90575.0,90565.0,0.30392621]
["bitfinex","BTCUSD",1768070250758,0.475692,90575.0,90565.0,0.29288442]
["bitfinex","BTCUSD",1768070251405,0.475692,90575.0,90565.0,0.30392621]
["bitfinex","BTCUSD",1768070252020,0.475692,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768070252223,0.475692,90575.0,90565.0,0.30392621]
["bitfinex","BTCUSD",1768070253677,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070254294,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070254729,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070255668,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070255876,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070256085,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070257196,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070257382,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070257579,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070258348,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070258613,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070259474,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070260051,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070260252,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070261048,0.475692,90575.0,90565.0,0.11141517]
["bitfinex","BTCUSD",1768070261049,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070262412,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070263211,0.475692,90575.0,90565.0,0.05620632]
["bitfinex","BTCUSD",1768070263420,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070263823,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070264004,0.475692,90575.0,90567.0,0.04516453]
["bitfinex","BTCUSD",1768070265147,0.475692,90575.0,90569.0,0.04516453]
["bitfinex","BTCUSD",1768070266936,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070267141,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070267740,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070268164,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070268628,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070268963,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070269164,0.475692,90575.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070269369,0.475692,90575.0,90564.0,0.05620644]
["bitfinex","BTCUSD",1768070269567,0.475692,90575.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070270076,0.48673257,90575.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070270749,0.475692,90575.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070272362,0.48673257,90575.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070273049,0.475692,90575.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070276028,0.48673257,90575.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070279522,0.01104069,90574.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070279825,0.01098578,90574.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070281056,0.01104081,90573.0,90564.0,0.04516453]
["bitfinex","BTCUSD",1768070281227,0.01104093,90572.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070282955,0.01104106,90571.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070283177,0.01104093,90572.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070283358,0.01104106,90571.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070284365,0.01104118,90570.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070284595,0.01104106,90571.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070284749,0.01104118,90570.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070285361,0.01104106,90571.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070285755,0.01104118,90570.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070285977,0.01104106,90571.0,90564.0,0.00682963]
["bitfinex","BTCUSD",1768070286893,0.01104106,90571.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070288845,0.01104093,90572.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070289011,0.01104106,90571.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070289219,0.01104093,90572.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070289553,0.01104106,90571.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070290126,0.01104093,90572.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070290331,0.01104106,90571.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070291338,0.01104093,90572.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070291541,0.01104106,90571.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070291720,0.01104093,90572.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070292135,0.01104106,90571.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070292617,0.01104081,90573.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070293669,0.01104106,90571.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070293905,0.01104093,90572.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070294405,0.01104081,90573.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070295540,0.01104093,90572.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768070295898,0.01104081,90573.0,90562.0,0.04896543]
["bitfinex","BTCUSD",1768070296326,0.01104093,90572.0,90562.0,0.04896543]
["bitfinex","BTCUSD",1768070296529,0.01098578,90574.0,90562.0,0.04896543]
["bitfinex","BTCUSD",1768070297051,0.475692,90575.0,90562.0,0.06000758]
["bitfinex","BTCUSD",1768070298385,0.475692,90575.0,90564.0,0.04896543]
["bitfinex","BTCUSD",1768070299203,0.48673257,90575.0,90564.0,0.04896543]
["bitfinex","BTCUSD",1768070299683,0.475692,90575.0,90564.0,0.04896543]
["bitfinex","BTCUSD",1768070300269,0.475692,90575.0,90564.0,0.06000734]
["bitfinex","BTCUSD",1768070301259,0.475692,90575.0,90566.0,0.04896543]
["bitfinex","BTCUSD",1768070302674,0.475692,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768070304464,0.475692,90575.0,90567.0,0.04896543]
["bitfinex","BTCUSD",1768070304634,0.475692,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768070305084,0.475692,90575.0,90565.0,0.06000722]
["bitfinex","BTCUSD",1768070305587,0.475692,90575.0,90567.0,0.04896543]
["bitfinex","BTCUSD",1768070305764,0.475692,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768070306710,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070307859,0.475692,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768070307981,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070308395,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070310871,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070311070,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070311490,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070311716,0.475692,90575.0,90564.0,0.05520946]
["bitfinex","BTCUSD",1768070311924,0.475692,90575.0,90565.0,0.06000722]
["bitfinex","BTCUSD",1768070312326,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070312532,0.475692,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768070313093,0.475692,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768070313508,0.475692,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768070314832,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070320130,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070320931,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070321756,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070322224,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070324948,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070325571,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070325959,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070326168,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070326731,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070328503,0.475692,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768070328712,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070332550,0.475692,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768070332980,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070335982,0.475692,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768070338827,0.475692,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768070339204,0.475692,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768070339635,0.475692,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768070341519,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070342714,0.475692,90575.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768070343128,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070343448,0.475692,90575.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768070344091,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070345980,0.475692,90575.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768070346182,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070346677,0.475692,90575.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768070347803,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070350045,0.475692,90575.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768070350445,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070350616,0.475692,90575.0,90568.0,0.03316142]
["bitfinex","BTCUSD",1768070351268,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070381710,0.475692,90575.0,90569.0,0.04968748]
["bitfinex","BTCUSD",1768070386717,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070387062,0.475692,90575.0,90568.0,0.07180748]
["bitfinex","BTCUSD",1768070387274,0.475692,90575.0,90569.0,0.04968748]
["bitfinex","BTCUSD",1768070389060,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070389956,0.475692,90575.0,90569.0,0.04968748]
["bitfinex","BTCUSD",1768070390932,0.475692,90575.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768070398230,0.4510064,90575.0,90574.0,0.10599653]
["bitfinex","BTCUSD",1768070398635,0.4510064,90575.0,90574.0,0.10595168]
["bitfinex","BTCUSD",1768070400935,0.4510064,90575.0,90574.0,0.08226508]
["bitfinex","BTCUSD",1768070401139,0.4510064,90575.0,90574.0,0.08126608]
["bitfinex","BTCUSD",1768070404649,0.4510064,90575.0,90574.0,0.08122123]
["bitfinex","BTCUSD",1768070408196,0.4510064,90575.0,90574.0,0.07451051]
["bitfinex","BTCUSD",1768070413470,0.4510064,90575.0,90574.0,0.12189947]
["bitfinex","BTCUSD",1768070415290,0.4510064,90575.0,90574.0,0.07451051]
["bitfinex","BTCUSD",1768070419874,0.4510064,90575.0,90574.0,0.06712474]
["bitfinex","BTCUSD",1768070424917,0.42705037,90575.0,90574.0,0.06712474]
["bitfinex","BTCUSD",1768070431894,0.42705037,90575.0,90574.0,0.04316871]
["bitfinex","BTCUSD",1768070438593,0.42705037,90575.0,90574.0,0.08920519]
["bitfinex","BTCUSD",1768070443747,0.42705037,90575.0,90574.0,0.04316871]
["bitfinex","BTCUSD",1768070447652,0.40471691,90575.0,90574.0,0.08920519]
["bitfinex","BTCUSD",1768070448000,0.04636012,90575.0,90574.0,0.04603648]
["bitfinex","BTCUSD",1768070448403,0.02813474,90575.0,90574.0,0.04603648]
["bitfinex","BTCUSD",1768070448630,0.01813474,90575.0,90574.0,0.04603648]
["bitfinex","BTCUSD",1768070450885,0.02212,90578.0,90575.0,0.04603648]
["bitfinex","BTCUSD",1768070451033,0.021121,90578.0,90575.0,0.04603648]
["bitfinex","BTCUSD",1768070463140,0.021121,90578.0,90573.0,0.10599653]
["bitfinex","BTCUSD",1768070468171,0.02212,90578.0,90573.0,0.10599653]
["bitfinex","BTCUSD",1768070468367,0.02212,90578.0,90573.0,0.11703734]
["bitfinex","BTCUSD",1768070468775,0.02212,90578.0,90573.0,0.10599653]
["bitfinex","BTCUSD",1768070469178,0.02212,90578.0,90573.0,0.11703734]
["bitfinex","BTCUSD",1768070469386,0.02212,90578.0,90573.0,0.10599653]
["bitfinex","BTCUSD",1768070469881,0.02212,90578.0,90573.0,0.11703734]
["bitfinex","BTCUSD",1768070470137,0.02212,90578.0,90573.0,0.10599653]
["bitfinex","BTCUSD",1768070470402,0.00050743,90579.0,90573.0,0.11703734]
["bitfinex","BTCUSD",1768070470643,0.02212,90578.0,90573.0,0.10599653]
["bitfinex","BTCUSD",1768070471820,0.02212,90578.0,90573.0,0.11703734]
["bitfinex","BTCUSD",1768070472419,0.02212,90578.0,90573.0,0.10599653]
["bitfinex","BTCUSD",1768070472850,0.02212,90578.0,90573.0,0.11703734]
["bitfinex","BTCUSD",1768070475091,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768070476215,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768070476991,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768070478141,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768070478323,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768070478526,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768070479949,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768070480910,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768070482227,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768070482415,0.02212,90578.0,90573.0,0.11703734]
["bitfinex","BTCUSD",1768070482628,0.02212,90578.0,90573.0,0.15299536]
["bitfinex","BTCUSD",1768070482842,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768070483119,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768070483470,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768070486988,0.02212,90578.0,90573.0,0.16403617]
["bitfinex","BTCUSD",1768070487191,0.02212,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768070488123,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768070489362,0.02212,90578.0,90575.0,0.01099572]
["bitfinex","BTCUSD",1768070489488,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768070490476,0.02212,90578.0,90575.0,0.06624343]
["bitfinex","BTCUSD",1768070491778,0.02212,90578.0,90576.0,0.05520202]
["bitfinex","BTCUSD",1768070492558,0.02212,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768070492808,0.02212,90578.0,90575.0,0.06624336]
["bitfinex","BTCUSD",1768070493541,0.02262743,90579.0,90576.0,0.06624258]
["bitfinex","BTCUSD",1768070497986,0.00050743,90579.0,90577.0,0.05520156]
["bitfinex","BTCUSD",1768070498238,0.02262743,90579.0,90577.0,0.05520156]
["bitfinex","BTCUSD",1768070498913,0.02262743,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768070498914,0.02262743,90579.0,90576.0,0.06624254]
["bitfinex","BTCUSD",1768070499087,0.00050743,90579.0,90576.0,0.06624254]
["bitfinex","BTCUSD",1768070499287,0.02262743,90579.0,90576.0,0.06624254]
["bitfinex","BTCUSD",1768070499487,0.02262743,90579.0,90577.0,0.05520146]
["bitfinex","BTCUSD",1768070500824,0.02262743,90579.0,90576.0,0.06624259]
["bitfinex","BTCUSD",1768070504678,0.00050743,90579.0,90576.0,0.06624259]
["bitfinex","BTCUSD",1768070504880,0.00050743,90579.0,90576.0,0.06619774]
["bitfinex","BTCUSD",1768070505607,0.00050743,90579.0,90577.0,0.0552016]
["bitfinex","BTCUSD",1768070508577,0.00050743,90579.0,90576.0,0.06619771]
["bitfinex","BTCUSD",1768070513597,0.00050743,90579.0,90577.0,0.05520159]
["bitfinex","BTCUSD",1768070515074,0.00050743,90579.0,90576.0,0.06619772]
["bitfinex","BTCUSD",1768070517651,0.00050743,90579.0,90577.0,0.05520156]
["bitfinex","BTCUSD",1768070517835,0.00050743,90579.0,90578.0,0.05520104]
["bitfinex","BTCUSD",1768070518484,0.00050743,90579.0,90577.0,0.05520156]
["bitfinex","BTCUSD",1768070520381,0.00050743,90579.0,90576.0,0.06619775]
["bitfinex","BTCUSD",1768070520780,0.00050743,90579.0,90577.0,0.05520143]
["bitfinex","BTCUSD",1768070520989,0.00050743,90579.0,90577.0,0.05515657]
["bitfinex","BTCUSD",1768070522315,0.00050743,90579.0,90576.0,0.0109956]
["bitfinex","BTCUSD",1768070522519,0.00050743,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768070530947,0.00050743,90579.0,90576.0,0.06624268]
["bitfinex","BTCUSD",1768070531493,0.00050743,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768070544887,0.00050743,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768070545095,0.00050743,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768070549772,0.00050743,90579.0,90577.0,0.04844835]
["bitfinex","BTCUSD",1768070550779,0.00050743,90579.0,90578.0,0.10364939]
["bitfinex","BTCUSD",1768070552182,0.00050743,90579.0,90578.0,0.04844835]
["bitfinex","BTCUSD",1768070552413,0.02212,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070554253,0.02212,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070554873,0.02212,90587.0,90579.0,0.01099522]
["bitfinex","BTCUSD",1768070555073,0.02212,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070555463,0.01104069,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070555812,0.01104069,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070555813,0.02212,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070556371,0.02212,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070556784,0.02212,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070556971,0.02212,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070557183,0.02212,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070557385,0.02212,90587.0,90581.0,0.01099472]
["bitfinex","BTCUSD",1768070558449,0.02212,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070562403,0.02212,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070562604,0.00019542,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070562803,0.02212,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070563165,0.00019542,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070563366,0.02212,90589.0,90578.0,0.05948855]
["bitfinex","BTCUSD",1768070563587,0.000999,90580.0,90578.0,0.04844835]
["bitfinex","BTCUSD",1768070564197,0.00049157,90580.0,90578.0,0.04844835]
["bitfinex","BTCUSD",1768070565246,0.02212,90584.0,90578.0,0.04844835]
["bitfinex","BTCUSD",1768070565665,0.02212,90584.0,90578.0,0.04840323]
["bitfinex","BTCUSD",1768070566242,0.02212,90584.0,90578.0,0.05944343]
["bitfinex","BTCUSD",1768070566774,0.02212,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070567178,0.02212,90584.0,90578.0,0.05944343]
["bitfinex","BTCUSD",1768070567725,0.02212,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070568106,0.02212,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070568543,0.02212,90583.0,90578.0,0.05944343]
["bitfinex","BTCUSD",1768070568714,0.02212,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070569171,0.02212,90583.0,90579.0,0.01099496]
["bitfinex","BTCUSD",1768070569345,0.02212,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070570731,0.02212,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070570930,0.02212,90583.0,90580.0,0.01099484]
["bitfinex","BTCUSD",1768070571171,0.00019542,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070571481,0.02212,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070571648,0.02212,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070571850,0.02212,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070572546,0.02212,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070572957,0.02212,90588.0,90578.0,0.05944343]
["bitfinex","BTCUSD",1768070574836,0.02212,90588.0,90578.0,0.04840323]
["bitfinex","BTCUSD",1768070574967,0.02212,90588.0,90578.0,0.05944343]
["bitfinex","BTCUSD",1768070576516,0.02212,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070578482,0.02212,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070578650,0.02212,90588.0,90580.0,0.01099484]
["bitfinex","BTCUSD",1768070578847,0.02212,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070579877,0.00019542,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070580108,0.02212,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070580309,0.02212,90589.0,90578.0,0.05944343]
["bitfinex","BTCUSD",1768070580467,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070580671,0.02208,90588.0,90578.0,0.05944343]
["bitfinex","BTCUSD",1768070580976,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070581269,0.02208,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070581494,0.02208,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070581858,0.02208,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070582103,0.00019542,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070582306,0.02208,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070583263,0.02208,90586.0,90578.0,0.05944343]
["bitfinex","BTCUSD",1768070583509,0.02208,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070583714,0.02208,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070583910,0.02208,90586.0,90580.0,0.01099484]
["bitfinex","BTCUSD",1768070584229,0.02208,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070585566,0.02208,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070585874,0.02208,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070586696,0.02208,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070587036,0.02208,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070587256,0.00019542,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070587433,0.02208,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070588511,0.00019542,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070588655,0.00019542,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070588656,0.02208,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070588864,0.02208,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070589976,0.00019542,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070590176,0.02208,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070590722,0.00019542,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070590859,0.02208,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070591063,0.02208,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070591276,0.02208,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070591540,0.00019542,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070591748,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070592180,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070592314,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070592519,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070594387,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070594746,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070597462,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070599651,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070599800,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070600028,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070600340,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070600540,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070601560,0.02208,90588.0,90578.0,0.05944343]
["bitfinex","BTCUSD",1768070601759,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070601973,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070604313,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070604600,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070605373,0.02208,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070606732,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070606951,0.02208,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070609256,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070609957,0.02208,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070613402,0.02208,90588.0,90579.0,0.02208016]
["bitfinex","BTCUSD",1768070613640,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070614900,0.02208,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070615449,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070616043,0.02208,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070616245,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070616984,0.02208,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070617277,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070617690,0.02208,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070618466,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070619471,0.02208,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070619692,0.02208,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070621235,0.00019542,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070621430,0.02208,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070621653,0.02208,90587.0,90578.0,0.35223645]
["bitfinex","BTCUSD",1768070623647,0.02208,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070624235,0.02208,90587.0,90578.0,0.35223645]
["bitfinex","BTCUSD",1768070624406,0.02208,90587.0,90578.0,0.34119625]
["bitfinex","BTCUSD",1768070624831,0.02208,90587.0,90578.0,0.35223645]
["bitfinex","BTCUSD",1768070628269,0.02208,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070629276,0.02208,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070630785,0.02208,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768070631075,0.02208,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070632287,0.02208,90587.0,90578.0,0.34119625]
["bitfinex","BTCUSD",1768070634002,0.02208,90587.0,90578.0,0.35223645]
["bitfinex","BTCUSD",1768070634161,0.02208,90587.0,90578.0,0.34119625]
["bitfinex","BTCUSD",1768070641760,0.00019542,90590.0,90587.0,0.000999]
["bitfinex","BTCUSD",1768070641960,0.00019542,90590.0,90589.0,0.10599653]
["bitfinex","BTCUSD",1768070642825,0.02227542,90590.0,90589.0,0.10599653]
["bitfinex","BTCUSD",1768070644865,0.02227542,90590.0,90580.0,0.30383298]
["bitfinex","BTCUSD",1768070645068,0.02227542,90590.0,90587.0,0.10599653]
["bitfinex","BTCUSD",1768070647991,0.00019542,90590.0,90587.0,0.10599653]
["bitfinex","BTCUSD",1768070648289,0.02208,90589.0,90587.0,0.10599653]
["bitfinex","BTCUSD",1768070649469,0.02208,90589.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070654750,0.02208,90588.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070658304,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070658468,0.02208,90588.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070666165,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070666366,0.02208,90589.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070671406,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070671623,0.02208,90588.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070676771,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070676970,0.02208,90589.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070677439,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070677651,0.02208,90588.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070678241,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070678457,0.02208,90588.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070679329,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070679511,0.02208,90588.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070680257,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070680480,0.02208,90589.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070680696,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070680889,0.02208,90589.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070681606,0.00019542,90590.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070681844,0.02208,90588.0,90587.0,0.10595141]
["bitfinex","BTCUSD",1768070687493,0.02208,90588.0,90587.0,0.10588255]
["bitfinex","BTCUSD",1768070688280,0.00019542,90590.0,90587.0,0.10588255]
["bitfinex","BTCUSD",1768070688483,0.02208,90588.0,90587.0,0.10588255]
["bitfinex","BTCUSD",1768070693428,0.02208,90588.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070696177,0.00019542,90590.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070696344,0.02208,90588.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070698893,0.00019542,90590.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070699048,0.02208,90589.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070703399,0.00019542,90590.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070703614,0.02208,90588.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070706651,0.00019542,90590.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070706840,0.02208,90588.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070707205,0.02208,90588.0,90587.0,0.15541605]
["bitfinex","BTCUSD",1768070707859,0.02208,90588.0,90587.0,0.10577478]
["bitfinex","BTCUSD",1768070708257,0.02208,90588.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070718982,0.00019542,90590.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070719319,0.02208,90589.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070719925,0.02208,90588.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070729648,0.02208,90588.0,90587.0,0.15537094]
["bitfinex","BTCUSD",1768070730252,0.02208,90588.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070731240,0.02208,90588.0,90587.0,0.15537094]
["bitfinex","BTCUSD",1768070731642,0.02208,90588.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070732399,0.02208,90588.0,90587.0,0.15537094]
["bitfinex","BTCUSD",1768070732961,0.02208,90588.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070733413,0.00019542,90590.0,90588.0,0.000999]
["bitfinex","BTCUSD",1768070733566,0.02208,90589.0,90588.0,0.000999]
["bitfinex","BTCUSD",1768070735984,0.02208,90589.0,90588.0,0.05040541]
["bitfinex","BTCUSD",1768070736202,0.02208,90589.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070739185,0.02208,90589.0,90587.0,0.15513608]
["bitfinex","BTCUSD",1768070739474,0.00019542,90590.0,90587.0,0.15513608]
["bitfinex","BTCUSD",1768070739475,0.00019542,90590.0,90588.0,0.04940641]
["bitfinex","BTCUSD",1768070739706,0.02178,90589.0,90587.0,0.15513608]
["bitfinex","BTCUSD",1768070739932,0.00019542,90590.0,90587.0,0.15513608]
["bitfinex","BTCUSD",1768070739933,0.02208,90588.0,90587.0,0.15513608]
["bitfinex","BTCUSD",1768070740505,0.00019542,90590.0,90587.0,0.15513608]
["bitfinex","BTCUSD",1768070740706,0.02208,90588.0,90587.0,0.15513608]
["bitfinex","BTCUSD",1768070741315,0.02208,90588.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070742438,0.02208,90588.0,90587.0,0.15513608]
["bitfinex","BTCUSD",1768070742667,0.02208,90588.0,90587.0,0.10572967]
["bitfinex","BTCUSD",1768070749327,0.00019542,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768070749530,0.02208,90589.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070750018,0.02208,90589.0,90588.0,0.16421571]
["bitfinex","BTCUSD",1768070750358,0.02208,90589.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070752400,0.02208,90589.0,90588.0,0.16065948]
["bitfinex","BTCUSD",1768070753521,0.02208,90589.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070753869,0.02208,90589.0,90588.0,0.16065948]
["bitfinex","BTCUSD",1768070756022,0.02208,90589.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070756434,0.00019542,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070756594,0.02208,90589.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070756790,0.02208,90589.0,90588.0,0.16065948]
["bitfinex","BTCUSD",1768070757041,0.00019542,90590.0,90589.0,0.04585018]
["bitfinex","BTCUSD",1768070757456,0.02227542,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070757783,0.02227542,90590.0,90589.0,0.04585018]
["bitfinex","BTCUSD",1768070758230,0.02227542,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070758848,0.00019542,90590.0,90589.0,0.04585018]
["bitfinex","BTCUSD",1768070759014,0.02227542,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070759213,0.02208,90589.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070759636,0.02208,90589.0,90588.0,0.16065948]
["bitfinex","BTCUSD",1768070760473,0.00019542,90590.0,90589.0,0.04585018]
["bitfinex","BTCUSD",1768070760652,0.02227542,90590.0,90589.0,0.04585018]
["bitfinex","BTCUSD",1768070761013,0.00019542,90590.0,90589.0,0.04585018]
["bitfinex","BTCUSD",1768070761215,0.00019542,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070761384,0.02227542,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070762527,0.02227542,90590.0,90589.0,0.04585018]
["bitfinex","BTCUSD",1768070763431,0.02227542,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070763732,0.00019542,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070764030,0.02208,90589.0,90588.0,0.16074997]
["bitfinex","BTCUSD",1768070767771,0.00019542,90590.0,90588.0,0.16074997]
["bitfinex","BTCUSD",1768070767953,0.00019542,90590.0,90589.0,0.04594067]
["bitfinex","BTCUSD",1768070768164,0.02227542,90590.0,90589.0,0.04594067]
["bitfinex","BTCUSD",1768070768714,0.02227542,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070770009,0.02227542,90590.0,90589.0,0.04594067]
["bitfinex","BTCUSD",1768070770451,0.06981342,90590.0,90588.0,0.1148093]
["bitfinex","BTCUSD",1768070770650,0.01103898,90588.0,90584.0,0.01103801]
["bitfinex","BTCUSD",1768070770867,0.08085216,90590.0,90584.0,0.01103801]
["bitfinex","BTCUSD",1768070771632,0.06981342,90590.0,90584.0,0.01103801]
["bitfinex","BTCUSD",1768070772718,0.04773342,90590.0,90584.0,0.01103801]
["bitfinex","BTCUSD",1768070772938,0.047538,90588.0,90584.0,0.01103801]
["bitfinex","BTCUSD",1768070773188,0.05857698,90588.0,90584.0,0.0109929]
["bitfinex","BTCUSD",1768070773768,0.05857698,90588.0,90584.0,0.01094779]
["bitfinex","BTCUSD",1768070773956,0.01103898,90588.0,90584.0,0.01094779]
["bitfinex","BTCUSD",1768070774750,0.03311886,90589.0,90584.0,0.01094779]
["bitfinex","BTCUSD",1768070775700,0.05857711,90587.0,90584.0,0.01094779]
["bitfinex","BTCUSD",1768070775841,0.01103898,90588.0,90577.0,0.29278898]
["bitfinex","BTCUSD",1768070775842,0.047538,90586.0,90577.0,0.29278898]
["bitfinex","BTCUSD",1768070776049,0.04354599,90586.0,90577.0,0.29278898]
["bitfinex","BTCUSD",1768070776294,0.01103898,90588.0,90577.0,0.29278898]
["bitfinex","BTCUSD",1768070776450,0.01103898,90588.0,90586.0,0.00060807]
["bitfinex","BTCUSD",1768070777520,0.02208,90589.0,90586.0,0.00060807]
["bitfinex","BTCUSD",1768070780261,0.02208,90589.0,90586.0,0.00056296]
["bitfinex","BTCUSD",1768070780878,0.02208,90589.0,90587.0,0.04594067]
["bitfinex","BTCUSD",1768070781465,0.02208,90589.0,90586.0,0.00056296]
["bitfinex","BTCUSD",1768070784619,0.02208,90589.0,90586.0,0.00040735]
["bitfinex","BTCUSD",1768070786637,0.02208,90589.0,90586.0,0.00021438]
["bitfinex","BTCUSD",1768070792318,0.02208,90589.0,90585.0,0.02208]
["bitfinex","BTCUSD",1768070798376,0.02208,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070798662,0.02208,90589.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768070799749,0.02208,90589.0,90581.0,0.03311984]
["bitfinex","BTCUSD",1768070799951,0.02208,90589.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768070800124,0.02208,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070800419,0.02208,90589.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768070800730,0.02208,90589.0,90581.0,0.03311984]
["bitfinex","BTCUSD",1768070800882,0.02208,90589.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768070801354,0.02208,90589.0,90581.0,0.03311984]
["bitfinex","BTCUSD",1768070801561,0.02208,90589.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768070801766,0.02208,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768070802100,0.02208,90589.0,90581.0,0.02208]
["bitfinex","BTCUSD",1768070802306,0.02208,90589.0,90581.0,0.03311984]
["bitfinex","BTCUSD",1768070803185,0.02208,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768070803868,0.02208,90589.0,90582.0,0.02208]
["bitfinex","BTCUSD",1768070822218,0.02208,90589.0,90582.0,0.02197329]
["bitfinex","BTCUSD",1768070832742,0.03311886,90589.0,90582.0,0.02181768]
["bitfinex","BTCUSD",1768070833171,0.02208,90589.0,90582.0,0.02181768]
["bitfinex","BTCUSD",1768070847734,0.02208,90589.0,90582.0,0.02166208]
["bitfinex","BTCUSD",1768070853314,0.02208,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768070853315,0.04956893,90588.0,90555.0,0.22085914]
["bitfinex","BTCUSD",1768070853513,0.0110402,90578.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070853715,0.00963138,90575.0,90571.0,0.02208]
["bitfinex","BTCUSD",1768070853916,0.00963138,90575.0,90562.0,0.16004215]
["bitfinex","BTCUSD",1768070854264,0.01104045,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070854503,0.03263402,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070855379,0.01104045,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768070855600,0.03263402,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768070855817,0.01104045,90576.0,90570.0,0.03363874]
["bitfinex","BTCUSD",1768070857424,0.0576805,90575.0,90570.0,0.00050746]
["bitfinex","BTCUSD",1768070859363,0.0576805,90575.0,90570.0,0.03364002]
["bitfinex","BTCUSD",1768070859577,0.04663993,90575.0,90570.0,0.03364002]
["bitfinex","BTCUSD",1768070859787,0.0576805,90575.0,90570.0,0.03364002]
["bitfinex","BTCUSD",1768070860085,0.04663993,90575.0,90570.0,0.03364002]
["bitfinex","BTCUSD",1768070860291,0.0576805,90575.0,90570.0,0.03364002]
["bitfinex","BTCUSD",1768070860446,0.04663993,90575.0,90570.0,0.03364002]
["bitfinex","BTCUSD",1768070861269,0.0576805,90575.0,90570.0,0.03364002]
["bitfinex","BTCUSD",1768070863581,0.01104069,90574.0,90570.0,0.00050746]
["bitfinex","BTCUSD",1768070864240,0.0576805,90575.0,90570.0,0.00050746]
["bitfinex","BTCUSD",1768070865215,0.01104057,90575.0,90570.0,0.00050746]
["bitfinex","BTCUSD",1768070867325,0.01104057,90575.0,90569.0,0.03313256]
["bitfinex","BTCUSD",1768070868243,0.01104057,90575.0,90569.0,0.02619171]
["bitfinex","BTCUSD",1768070869276,0.01104045,90576.0,90569.0,0.02619171]
["bitfinex","BTCUSD",1768070869598,0.01104057,90575.0,90569.0,0.02619171]
["bitfinex","BTCUSD",1768070871003,0.01104069,90574.0,90569.0,0.02619171]
["bitfinex","BTCUSD",1768070873537,5.834e-05,90574.0,90569.0,0.02619171]
["bitfinex","BTCUSD",1768070876449,3.4e-07,90574.0,90569.0,0.02619171]
["bitfinex","BTCUSD",1768070879022,3.4e-07,90574.0,90569.0,0.0260361]
["bitfinex","BTCUSD",1768070880530,0.01104103,90574.0,90569.0,0.02588049]
["bitfinex","BTCUSD",1768070880746,0.01104081,90573.0,90569.0,0.02588049]
["bitfinex","BTCUSD",1768070880899,0.01104081,90573.0,90563.0,0.04848218]
["bitfinex","BTCUSD",1768070881080,0.01104081,90573.0,90564.0,0.03313256]
["bitfinex","BTCUSD",1768070881524,0.01104103,90574.0,90564.0,0.03313256]
["bitfinex","BTCUSD",1768070881525,0.01104103,90574.0,90564.0,0.08161474]
["bitfinex","BTCUSD",1768070881704,3.4e-07,90574.0,90564.0,0.08161474]
["bitfinex","BTCUSD",1768070881900,3.4e-07,90574.0,90564.0,0.04848218]
["bitfinex","BTCUSD",1768070882251,3.4e-07,90574.0,90565.0,0.01104057]
["bitfinex","BTCUSD",1768070883519,0.01104081,90573.0,90565.0,0.01104057]
["bitfinex","BTCUSD",1768070883720,0.01104103,90574.0,90565.0,0.01104057]
["bitfinex","BTCUSD",1768070883927,3.4e-07,90574.0,90565.0,0.01104057]
["bitfinex","BTCUSD",1768070884092,0.01104103,90574.0,90565.0,0.01104057]
["bitfinex","BTCUSD",1768070886690,0.01104081,90573.0,90565.0,0.01104057]
["bitfinex","BTCUSD",1768070886809,0.01104103,90574.0,90565.0,0.01104057]
["bitfinex","BTCUSD",1768070887216,3.4e-07,90574.0,90565.0,0.01104057]
["bitfinex","BTCUSD",1768070888467,0.02212,90577.0,90565.0,0.01104057]
["bitfinex","BTCUSD",1768070888640,0.02212,90577.0,90565.0,0.02208236]
["bitfinex","BTCUSD",1768070889061,0.03316033,90577.0,90564.0,0.05952409]
["bitfinex","BTCUSD",1768070889242,0.03316033,90577.0,90566.0,0.02212]
["bitfinex","BTCUSD",1768070889599,0.03316033,90577.0,90567.0,0.292809]
["bitfinex","BTCUSD",1768070889835,0.01104045,90576.0,90567.0,0.292809]
["bitfinex","BTCUSD",1768070889978,0.01104057,90575.0,90567.0,0.292809]
["bitfinex","BTCUSD",1768070890183,0.01104057,90575.0,90568.0,0.03313256]
["bitfinex","BTCUSD",1768070890590,0.01104057,90575.0,90569.0,0.04666915]
["bitfinex","BTCUSD",1768070894012,0.01104045,90576.0,90569.0,0.04666915]
["bitfinex","BTCUSD",1768070894755,0.01104057,90575.0,90569.0,0.04666915]
["bitfinex","BTCUSD",1768070895352,0.01104069,90574.0,90568.0,0.03313256]
["bitfinex","BTCUSD",1768070895554,0.01104069,90574.0,90568.0,0.07980171]
["bitfinex","BTCUSD",1768070895940,0.01104069,90574.0,90564.0,5.834e-05]
["bitfinex","BTCUSD",1768070896170,0.01104069,90574.0,90569.0,0.01104069]
["bitfinex","BTCUSD",1768070896407,0.04914195,90573.0,90569.0,0.01104069]
["bitfinex","BTCUSD",1768070897858,0.04914195,90573.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070902302,0.01104057,90575.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070903297,0.06018264,90574.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070903490,0.04914195,90574.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070903896,0.01104057,90575.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070905004,0.06018264,90574.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070905350,0.04914195,90574.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070908114,0.01104057,90575.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070908312,0.01104069,90574.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070908514,0.01104057,90575.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070909232,0.01104069,90574.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070909601,0.01104057,90575.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070909800,0.01104069,90574.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070910033,0.01104057,90575.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070910244,0.01104069,90574.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070912157,0.06018215,90578.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070912381,0.02212,90573.0,90569.0,0.01088508]
["bitfinex","BTCUSD",1768070920764,0.02212,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070932063,0.03316081,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070932302,0.02212,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070932450,0.03316081,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070932821,0.02212,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070933648,0.03316081,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070933849,0.02212,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070953819,0.03316081,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070954031,0.02007189,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070955754,0.0311127,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070956093,0.02007189,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070957160,0.0311127,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070957376,0.02007189,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070959594,0.0311127,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070960429,0.02007189,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070973598,0.0311127,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070973899,0.02007189,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070974263,0.0311127,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070974524,0.02007189,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070974665,0.0311127,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070975263,0.01104093,90572.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070975491,0.0311127,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070975668,0.01104093,90572.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070978308,0.0311127,90573.0,90569.0,0.01077373]
["bitfinex","BTCUSD",1768070980596,0.0311127,90573.0,90564.0,5.834e-05]
["bitfinex","BTCUSD",1768070981742,0.02007189,90573.0,90564.0,5.834e-05]
["bitfinex","BTCUSD",1768070987254,0.0311127,90573.0,90564.0,5.834e-05]
["bitfinex","BTCUSD",1768070990564,0.02007189,90573.0,90564.0,5.834e-05]
["bitfinex","BTCUSD",1768070991052,0.0311127,90573.0,90564.0,5.834e-05]
["bitfinex","BTCUSD",1768070991452,0.02007189,90573.0,90564.0,5.834e-05]
["bitfinex","BTCUSD",1768070991656,0.0311127,90573.0,90564.0,5.834e-05]
["bitfinex","BTCUSD",1768070994973,0.02007189,90573.0,90564.0,5.834e-05]
["bitfinex","BTCUSD",1768070997349,0.02007189,90573.0,90564.0,0.04902024]
["bitfinex","BTCUSD",1768071000945,0.0311127,90573.0,90564.0,0.04902024]
["bitfinex","BTCUSD",1768071001458,0.02007189,90573.0,90564.0,0.04902024]
["bitfinex","BTCUSD",1768071001664,0.0311127,90573.0,90564.0,0.04902024]
["bitfinex","BTCUSD",1768071001866,0.02007189,90573.0,90564.0,0.04902024]
["bitfinex","BTCUSD",1768071002902,0.0311127,90573.0,90564.0,0.04902024]
["bitfinex","BTCUSD",1768071003104,0.02007189,90573.0,90564.0,0.04902024]
["bitfinex","BTCUSD",1768071011167,0.02007189,90573.0,90564.0,0.06006215]
["bitfinex","BTCUSD",1768071012403,0.02007189,90573.0,90564.0,0.04902024]
["bitfinex","BTCUSD",1768071020955,0.02007189,90573.0,90563.0,0.32403195]
["bitfinex","BTCUSD",1768071021161,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071021358,0.02007189,90573.0,90563.0,0.02007189]
["bitfinex","BTCUSD",1768071022045,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071022739,0.02007189,90573.0,90563.0,0.02007189]
["bitfinex","BTCUSD",1768071025009,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071025305,0.02007189,90573.0,90563.0,0.02007189]
["bitfinex","BTCUSD",1768071026001,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071027092,0.02007189,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071029225,0.02007189,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768071029439,0.02007189,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071029996,0.02007189,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071031227,0.02007189,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071031581,0.02007189,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071031754,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071032097,0.02007189,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071033086,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071033284,0.02007189,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071034194,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071034416,0.02007189,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071034646,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071036118,0.02007189,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071037291,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071037693,0.02007189,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071039025,0.02007189,90573.0,90563.0,0.03111392]
["bitfinex","BTCUSD",1768071039187,0.02007189,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071041859,0.02007189,90573.0,90565.0,0.03313256]
["bitfinex","BTCUSD",1768071052419,0.0311127,90573.0,90565.0,0.03313256]
["bitfinex","BTCUSD",1768071052638,0.01104057,90575.0,90565.0,0.03313256]
["bitfinex","BTCUSD",1768071052802,0.02208,90572.0,90565.0,0.03313256]
["bitfinex","BTCUSD",1768071082890,0.02191298,90572.0,90565.0,0.03313256]
["bitfinex","BTCUSD",1768071101851,0.02191298,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768071102018,0.02191298,90572.0,90562.0,0.02191298]
["bitfinex","BTCUSD",1768071119362,0.02191298,90572.0,90562.0,0.03295513]
["bitfinex","BTCUSD",1768071119707,0.02191298,90572.0,90562.0,0.02191298]
["bitfinex","BTCUSD",1768071119906,0.02191298,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768071120116,0.02191298,90572.0,90563.0,0.03313256]
["bitfinex","BTCUSD",1768071122062,0.02191298,90572.0,90563.0,0.03320652]
["bitfinex","BTCUSD",1768071122477,0.02191298,90572.0,90563.0,7.396e-05]
["bitfinex","BTCUSD",1768071122794,0.02191298,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071132138,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071135163,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071137476,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071157870,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071158038,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071169840,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071172897,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071173324,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071175123,0.01104106,90571.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071175334,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071178894,0.01104106,90571.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071179078,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071180735,0.01104106,90571.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071181313,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071181520,0.01104106,90571.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071182048,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071188619,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071188823,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071194538,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071194834,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071195290,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071195467,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071196194,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071196396,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071197323,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071207224,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071207581,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071212885,0.03264249,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071213195,0.02160156,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071217413,0.02129001,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071237023,0.00928982,90572.0,90564.0,0.02191298]
["bitfinex","BTCUSD",1768071238770,0.00928982,90572.0,90564.0,0.03295489]
["bitfinex","BTCUSD",1768071239090,0.00928982,90572.0,90563.0,7.396e-05]
["bitfinex","BTCUSD",1768071239512,0.00928982,90572.0,90565.0,0.03295489]
["bitfinex","BTCUSD",1768071262676,0.00928982,90572.0,90563.0,7.396e-05]
["bitfinex","BTCUSD",1768071263214,0.00928982,90572.0,90564.0,0.01104069]
["bitfinex","BTCUSD",1768071267333,0.00928982,90572.0,90564.0,0.0220826]
["bitfinex","BTCUSD",1768071267492,0.02208,90571.0,90564.0,0.01104069]
["bitfinex","BTCUSD",1768071268810,0.02208,90571.0,90564.0,0.0220826]
["bitfinex","BTCUSD",1768071269309,0.02208,90571.0,90563.0,7.396e-05]
["bitfinex","BTCUSD",1768071269508,0.02208,90571.0,90565.0,0.0220826]
["bitfinex","BTCUSD",1768071294922,0.02208,90571.0,90563.0,7.396e-05]
["bitfinex","BTCUSD",1768071295364,0.02208,90571.0,90564.0,0.0220826]
["bitfinex","BTCUSD",1768071303673,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071303833,0.02208,90571.0,90564.0,0.0220826]
["bitfinex","BTCUSD",1768071306629,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071307361,0.02208,90571.0,90564.0,0.0220826]
["bitfinex","BTCUSD",1768071308526,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071308708,0.02208,90571.0,90564.0,0.0220826]
["bitfinex","BTCUSD",1768071309510,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071309709,0.02208,90571.0,90564.0,0.0220826]
["bitfinex","BTCUSD",1768071312956,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071313358,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071313542,0.02208,90571.0,90564.0,0.0220826]
["bitfinex","BTCUSD",1768071313743,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071314126,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071314379,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071314770,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071314982,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071315189,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071315368,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071315565,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071316826,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071317180,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071317383,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071317560,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071318133,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071318731,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071318940,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071319804,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071320188,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071320606,0.02208,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071320771,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071320990,0.02208,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071321239,0.02208,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071321446,0.02198979,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071322261,0.02198979,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071322410,0.02198979,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071322612,0.02198979,90571.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071322817,0.02208,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071323602,0.02208,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071323802,0.02208,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071324245,0.02208,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071324808,0.02208,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071325141,0.02208,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071325307,0.02208,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768071325508,0.02208,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071325731,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071326144,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071326362,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071327132,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071327350,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071327556,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071328369,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071328590,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071328778,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071329834,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071330332,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071331122,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071331331,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071331889,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071332432,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071332647,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071332949,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071333154,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071333308,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071333495,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071333698,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071335182,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071335490,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071335988,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071336500,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071337710,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071337848,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071338307,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071338742,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071338913,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071339318,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071339493,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071339688,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071340240,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071340447,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071340650,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071341300,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071342247,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071342456,0.02198979,90572.0,90564.0,0.03312451]
["bitfinex","BTCUSD",1768071343398,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071345397,0.02198979,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071345559,0.02198979,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071345998,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071346378,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071347138,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071347286,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071347637,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071349247,0.02193328,90572.0,90563.0,0.01111599]
["bitfinex","BTCUSD",1768071349551,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071350269,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071350659,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071350866,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071351671,0.02193328,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768071351875,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071352720,0.02193328,90572.0,90564.0,0.06625138]
["bitfinex","BTCUSD",1768071353216,0.02193328,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768071354738,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071355247,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071355398,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071357223,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071358961,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071359490,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071359663,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071359865,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071360163,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071360663,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071361012,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071362213,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071362357,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071362556,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071363143,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071363594,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071363959,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071364160,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071364382,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071364699,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071365122,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071365313,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071365882,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071366539,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071367593,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071367817,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071368595,0.02193328,90572.0,90565.0,0.01099695]
["bitfinex","BTCUSD",1768071370002,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071370764,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071371171,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071372285,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071372492,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071374227,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071374407,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071375083,0.02193328,90572.0,90563.0,0.0221579]
["bitfinex","BTCUSD",1768071375427,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071380359,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071380577,0.02193328,90572.0,90563.0,0.0221579]
["bitfinex","BTCUSD",1768071380997,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071382014,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071382159,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071382907,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071383518,0.02193328,90572.0,90564.0,0.06625142]
["bitfinex","BTCUSD",1768071383519,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071383656,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071384694,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071385034,0.02193328,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768071385035,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071387309,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071390201,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071391872,0.02193328,90572.0,90565.0,0.01099695]
["bitfinex","BTCUSD",1768071393959,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071394312,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071394515,0.02193328,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768071395202,0.02193328,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768071395664,0.00050258,90578.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768071395879,0.02208,90575.0,90574.0,0.06624417]
["bitfinex","BTCUSD",1768071396092,0.02212,90580.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071396980,0.02212,90589.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071397192,0.00019542,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071397425,0.0470991,90594.0,90592.0,0.05519244]
["bitfinex","BTCUSD",1768071397590,0.02212,90593.0,90591.0,0.06623129]
["bitfinex","BTCUSD",1768071397748,0.02212,90593.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768071398147,0.02212,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071398390,0.02212,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071400375,0.02212,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071400521,0.02212,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071400707,0.02212,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071401346,0.02212,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071401546,0.02212,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071401753,0.02212,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071402216,0.02212,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071402951,0.02212,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071404075,0.02212,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071404277,0.02212,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071404588,0.02212,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071404791,0.02212,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071404999,0.02212,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071405403,0.02212,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071405813,0.02208,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071406015,0.0470991,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071406220,0.02208,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071411450,0.02208,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071412406,0.0470991,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071412944,0.02208,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071413507,0.0470991,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071413708,0.02208,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071416481,0.0470991,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071416662,0.02208,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071416848,0.0470991,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071417046,0.02208,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071417983,0.02208,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071418192,0.0470991,90594.0,90589.0,0.01099403]
["bitfinex","BTCUSD",1768071418393,0.02208,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071418592,0.02208,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071419132,0.0470991,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071419319,0.02208,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071421291,0.02208,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071423843,0.02208,90592.0,90589.0,0.06623318]
["bitfinex","BTCUSD",1768071424061,0.02208,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071425413,0.02208,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071425680,0.02208,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071425870,0.02208,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071427279,0.0213978,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071428124,0.02071561,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071429222,0.02003343,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071430084,0.01935126,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071430293,0.01935126,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071430736,0.01935126,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071430910,0.0186691,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071431255,0.0186691,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071431496,0.0186691,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071431698,0.0186691,90592.0,90588.0,0.01099415]
["bitfinex","BTCUSD",1768071431872,0.01798695,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071432836,0.01730481,90592.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071433361,0.01730481,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071433763,0.01662268,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071434388,0.01662268,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071434911,0.01662268,90592.0,90589.0,0.04655654]
["bitfinex","BTCUSD",1768071435482,0.0001503,90599.0,90589.0,0.04655654]
["bitfinex","BTCUSD",1768071435682,0.02208,90594.0,90589.0,0.04655654]
["bitfinex","BTCUSD",1768071437440,0.0001503,90599.0,90589.0,0.04655654]
["bitfinex","BTCUSD",1768071437588,0.02208,90595.0,90589.0,0.04655654]
["bitfinex","BTCUSD",1768071437781,0.0001503,90599.0,90589.0,0.0575954]
["bitfinex","BTCUSD",1768071437982,0.02208,90598.0,90589.0,0.04655654]
["bitfinex","BTCUSD",1768071438605,0.02208,90598.0,90589.0,0.0575954]
["bitfinex","BTCUSD",1768071439133,0.02208,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071439330,0.0001503,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071439331,0.02208,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071439543,0.0001503,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071439746,0.02208,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071440072,0.0001503,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071440073,0.0001503,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768071440488,0.02208,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071440686,0.0001503,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071440919,0.0001503,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768071441205,0.02208,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071441409,0.02208,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768071441614,0.02208,90596.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071441777,0.0001503,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768071441980,0.02208,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071442204,0.0001503,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768071442380,0.02208,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768071442562,0.0001503,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768071442759,0.02208,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071442963,0.0001503,90599.0,90591.0,0.04655654]
["bitfinex","BTCUSD",1768071443171,0.0001503,90599.0,90593.0,0.04655654]
["bitfinex","BTCUSD",1768071443372,0.02208,90598.0,90593.0,0.04655654]
["bitfinex","BTCUSD",1768071444004,0.02208,90598.0,90593.0,0.04651171]
["bitfinex","BTCUSD",1768071450077,0.02208,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768071450261,0.02208,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071450465,0.02208,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071453533,0.02208,90598.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071454452,0.02208,90598.0,90588.0,0.05759552]
["bitfinex","BTCUSD",1768071454915,0.01118794,90599.0,90588.0,0.04655654]
["bitfinex","BTCUSD",1768071455141,0.02208,90597.0,90588.0,0.04655654]
["bitfinex","BTCUSD",1768071456423,0.02208,90597.0,90588.0,0.04649854]
["bitfinex","BTCUSD",1768071457520,0.01103801,90596.0,90588.0,0.04649854]
["bitfinex","BTCUSD",1768071458115,0.01103789,90597.0,90588.0,0.02450841]
["bitfinex","BTCUSD",1768071458351,0.01103813,90595.0,90582.0,0.04656397]
["bitfinex","BTCUSD",1768071458546,0.01139057,90595.0,90582.0,0.04656397]
["bitfinex","BTCUSD",1768071460005,0.01139057,90595.0,90582.0,0.05760369]
["bitfinex","BTCUSD",1768071460207,0.01103825,90594.0,90582.0,0.04656397]
["bitfinex","BTCUSD",1768071461633,0.0110385,90592.0,90582.0,0.04656397]
["bitfinex","BTCUSD",1768071463302,0.01103838,90593.0,90582.0,0.04656397]
["bitfinex","BTCUSD",1768071464413,0.0110385,90592.0,90582.0,0.04656397]
["bitfinex","BTCUSD",1768071465339,0.0110385,90592.0,90580.0,0.30417613]
["bitfinex","BTCUSD",1768071465562,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071467808,0.04836422,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071467953,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071468807,0.04836422,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071469018,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071470431,0.0594026,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071470822,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071471153,0.0594026,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071471353,0.04836422,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071471636,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071471927,0.0594026,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071472077,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071472856,0.0110385,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071473174,0.0594026,90593.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071473742,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071473908,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071474301,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071475478,0.0110385,90592.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071475683,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071477134,0.04836422,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071477838,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071478477,0.04836422,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071479108,0.04836422,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071479250,0.04836422,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071479461,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071480288,0.0594026,90593.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071480471,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071481490,0.0594026,90593.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071481878,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071482095,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071482811,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071483307,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071483724,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071485415,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071485849,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071486273,0.04836422,90593.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071486657,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071488119,0.04836422,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071488338,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071488563,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071490935,0.01010267,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071491238,0.00985048,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071493700,0.0594026,90593.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071493900,0.0594026,90593.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071496789,0.11459464,90593.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071497053,0.01103862,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071497937,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071499844,0.01103862,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071500023,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071501180,0.01103862,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071501368,0.0110385,90592.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071502078,0.01103862,90591.0,90581.0,0.04653476]
["bitfinex","BTCUSD",1768071502406,0.0110385,90592.0,90581.0,0.04653476]
["bitfinex","BTCUSD",1768071502524,0.01103862,90591.0,90581.0,0.04653476]
["bitfinex","BTCUSD",1768071502725,0.0110385,90592.0,90581.0,0.04653476]
["bitfinex","BTCUSD",1768071503057,0.01103862,90591.0,90581.0,0.04653476]
["bitfinex","BTCUSD",1768071504067,0.0110385,90592.0,90581.0,0.04653476]
["bitfinex","BTCUSD",1768071504975,0.01103862,90591.0,90581.0,0.04653476]
["bitfinex","BTCUSD",1768071505550,0.01103862,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071507281,0.01103874,90590.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071507434,0.06008746,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071508807,0.04904884,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071509675,0.04904884,90591.0,90580.0,0.30382552]
["bitfinex","BTCUSD",1768071509946,0.04904884,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071510153,0.06008746,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071511174,0.04904884,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071511595,0.06008746,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071514495,0.04904884,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071514685,0.06008746,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071515295,0.04904884,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071516425,0.06008746,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071522381,0.04904884,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071523018,0.06008746,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071523219,0.04904884,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071523430,0.06008746,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071525447,0.04904884,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071526125,0.06008746,90591.0,90580.0,0.29278556]
["bitfinex","BTCUSD",1768071526591,0.06008746,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071526790,0.06008746,90591.0,90578.0,0.04416585]
["bitfinex","BTCUSD",1768071527353,0.06008746,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071527577,0.04904884,90591.0,90578.0,0.04416585]
["bitfinex","BTCUSD",1768071527879,0.04904884,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071528897,0.04904884,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071529185,0.04904884,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071529401,0.04904884,90591.0,90579.0,0.06623991]
["bitfinex","BTCUSD",1768071529974,0.04904884,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071531346,0.04904884,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071534051,0.04904884,90591.0,90581.0,0.010995]
["bitfinex","BTCUSD",1768071534551,0.04904884,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071534782,0.04904884,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071535196,0.04904884,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071535340,0.04904884,90591.0,90580.0,0.01088396]
["bitfinex","BTCUSD",1768071536697,0.04904884,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071536877,0.04904884,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071537890,0.04904884,90591.0,90579.0,0.01088409]
["bitfinex","BTCUSD",1768071538542,0.04904884,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071539505,0.04904884,90591.0,90579.0,0.01088409]
["bitfinex","BTCUSD",1768071539920,0.04904884,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071540329,0.04904884,90591.0,90579.0,0.01088409]
["bitfinex","BTCUSD",1768071540527,0.04904884,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071541012,0.04904884,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071541959,0.04904884,90591.0,90580.0,0.00905698]
["bitfinex","BTCUSD",1768071542301,0.04904884,90591.0,90578.0,0.03312565]
["bitfinex","BTCUSD",1768071542478,0.04808493,90588.0,90578.0,0.03312565]
["bitfinex","BTCUSD",1768071542694,0.00086111,90583.0,90571.0,0.03312106]
["bitfinex","BTCUSD",1768071542911,0.00086111,90583.0,90575.0,0.03312697]
["bitfinex","BTCUSD",1768071543446,0.00086111,90583.0,90575.0,0.04416754]
["bitfinex","BTCUSD",1768071544166,0.00086111,90583.0,90575.0,0.03312697]
["bitfinex","BTCUSD",1768071544370,0.00086111,90583.0,90575.0,0.04416754]
["bitfinex","BTCUSD",1768071544792,0.00086111,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768071544989,0.00086111,90583.0,90575.0,0.04416754]
["bitfinex","BTCUSD",1768071545441,0.00086111,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071547222,0.00086111,90583.0,90577.0,0.02207907]
["bitfinex","BTCUSD",1768071549158,0.00093601,90582.0,90577.0,0.02207907]
["bitfinex","BTCUSD",1768071549341,2e-08,90582.0,90577.0,0.02207907]
["bitfinex","BTCUSD",1768071549841,0.01103874,90590.0,90582.0,0.00063072]
["bitfinex","BTCUSD",1768071550036,0.01103874,90590.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071550681,0.02094399,90589.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071557248,0.03198285,90589.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071557461,0.01103898,90588.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071558958,0.01103923,90586.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071559348,0.01103911,90587.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071559773,0.01103923,90586.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071560154,0.01103911,90587.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071560753,0.00093601,90586.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071560997,0.00093601,90586.0,90583.0,0.0493469]
["bitfinex","BTCUSD",1768071561505,0.00093601,90586.0,90582.0,0.00058588]
["bitfinex","BTCUSD",1768071561698,0.00093601,90586.0,90582.0,0.00054079]
["bitfinex","BTCUSD",1768071564746,0.00093601,90586.0,90582.0,0.00049595]
["bitfinex","BTCUSD",1768071565344,0.00093601,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071567668,0.01197524,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071567852,0.00093601,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071568436,0.01197524,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071568636,0.00093601,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071570746,0.01197524,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071570944,0.00093601,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071575256,0.01103911,90587.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071576302,0.02094399,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071579050,0.01103935,90585.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071579217,0.02094399,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071579418,0.03198322,90586.0,90578.0,0.0493469]
["bitfinex","BTCUSD",1768071579921,0.03198322,90586.0,90578.0,0.04930206]
["bitfinex","BTCUSD",1768071583219,0.02094399,90586.0,90576.0,0.01103923]
["bitfinex","BTCUSD",1768071583871,0.03198322,90586.0,90576.0,0.01103923]
["bitfinex","BTCUSD",1768071584658,0.03198322,90586.0,90576.0,0.05914167]
["bitfinex","BTCUSD",1768071585176,0.02094399,90586.0,90576.0,0.05914167]
["bitfinex","BTCUSD",1768071586105,0.03198322,90586.0,90576.0,0.05914167]
["bitfinex","BTCUSD",1768071586389,0.03198322,90586.0,90570.0,0.04860505]
["bitfinex","BTCUSD",1768071586390,0.01103972,90582.0,90570.0,0.04860505]
["bitfinex","BTCUSD",1768071586564,0.01103947,90584.0,90570.0,0.05964623]
["bitfinex","BTCUSD",1768071586766,0.01103947,90584.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071586946,0.04822251,90583.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071587782,0.04822251,90583.0,90572.0,0.04416983]
["bitfinex","BTCUSD",1768071587976,0.04822251,90583.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071588198,0.04822251,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768071588642,0.0592621,90583.0,90570.0,0.01154379]
["bitfinex","BTCUSD",1768071588799,0.01103947,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768071589004,0.01103947,90584.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071589445,0.01103959,90583.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071589823,0.00093601,90583.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071590018,0.0119756,90583.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071590403,0.01103972,90582.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071590603,0.0119756,90583.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071591287,0.00093601,90583.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071591889,0.00093601,90583.0,90572.0,0.04416983]
["bitfinex","BTCUSD",1768071592191,0.00093601,90583.0,90572.0,0.0331289]
["bitfinex","BTCUSD",1768071592330,0.00093601,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768071592538,0.00093601,90583.0,90573.0,0.03311923]
["bitfinex","BTCUSD",1768071596152,0.00093601,90583.0,90573.0,0.03307439]
["bitfinex","BTCUSD",1768071601179,0.0030069,90586.0,90583.0,0.000936]
["bitfinex","BTCUSD",1768071601800,0.01103862,90591.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071601801,0.0110385,90592.0,90586.0,6.3e-05]
["bitfinex","BTCUSD",1768071601979,0.03311862,90591.0,90586.0,6.3e-05]
["bitfinex","BTCUSD",1768071602186,0.02000798,90590.0,90580.0,0.3425982]
["bitfinex","BTCUSD",1768071602440,0.03104672,90590.0,90580.0,0.3425982]
["bitfinex","BTCUSD",1768071602596,0.02000798,90590.0,90580.0,0.3425982]
["bitfinex","BTCUSD",1768071602951,0.02000798,90590.0,90580.0,0.29288844]
["bitfinex","BTCUSD",1768071603136,0.04782233,90589.0,90580.0,0.29288844]
["bitfinex","BTCUSD",1768071603537,0.04782233,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071604170,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071604378,0.04782233,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071604527,0.02208,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071604729,0.02208,90587.0,90578.0,0.04416892]
["bitfinex","BTCUSD",1768071605149,0.02000798,90586.0,90578.0,0.04416892]
["bitfinex","BTCUSD",1768071605324,0.02000798,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071606161,0.02000798,90586.0,90578.0,0.04416892]
["bitfinex","BTCUSD",1768071606604,0.02000798,90586.0,90578.0,0.03312872]
["bitfinex","BTCUSD",1768071607146,0.02000798,90586.0,90578.0,0.04416892]
["bitfinex","BTCUSD",1768071607282,0.02000798,90586.0,90578.0,0.03312872]
["bitfinex","BTCUSD",1768071608472,0.02000798,90586.0,90578.0,0.04416892]
["bitfinex","BTCUSD",1768071609074,0.02000798,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071609673,0.02000798,90586.0,90578.0,0.03312872]
["bitfinex","BTCUSD",1768071610029,0.02000798,90586.0,90578.0,0.04416892]
["bitfinex","BTCUSD",1768071610262,0.02000798,90586.0,90578.0,0.03312872]
["bitfinex","BTCUSD",1768071611784,0.02000798,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071611989,0.02000798,90586.0,90578.0,0.02208]
["bitfinex","BTCUSD",1768071612376,0.02000798,90586.0,90578.0,0.0331202]
["bitfinex","BTCUSD",1768071614161,0.02000798,90586.0,90578.0,0.0788782]
["bitfinex","BTCUSD",1768071618261,0.02000798,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071619406,0.02000798,90586.0,90578.0,0.0788782]
["bitfinex","BTCUSD",1768071620017,0.02000798,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071620177,0.02208,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071622111,0.00093601,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071628693,0.00093601,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071629117,0.00093601,90587.0,90578.0,0.0331202]
["bitfinex","BTCUSD",1768071629268,0.00093601,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071629738,0.00093601,90587.0,90578.0,0.0331202]
["bitfinex","BTCUSD",1768071630882,0.00093601,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071631934,0.00093601,90587.0,90578.0,0.0331202]
["bitfinex","BTCUSD",1768071633015,0.00093601,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071634504,0.00093601,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071635175,0.00089091,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071635873,0.00089091,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071636403,0.00036004,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768071636622,0.00036004,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071636765,0.00036004,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071637189,0.00036004,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071637444,0.02208,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071638230,0.02208,90589.0,90579.0,0.02208016]
["bitfinex","BTCUSD",1768071638438,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071639382,0.01943201,90588.0,90579.0,0.02208016]
["bitfinex","BTCUSD",1768071639965,0.01943201,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071641013,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071641583,0.01943201,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071641783,0.01943201,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071642382,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071643822,0.01943201,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071644004,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071646189,0.01943201,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071646587,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071646782,0.01943201,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071647010,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071647394,0.01943201,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071647725,0.01943201,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071647925,0.01943201,90588.0,90580.0,0.01099486]
["bitfinex","BTCUSD",1768071648484,0.01943201,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071648655,0.01943201,90588.0,90580.0,0.01099486]
["bitfinex","BTCUSD",1768071650865,0.01943201,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071651358,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071651862,0.01943201,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071652269,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071652446,0.01943201,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071652849,0.01943201,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071653029,0.01943201,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071653436,0.02208,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071654025,0.02208,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071654888,0.02208,90589.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071655332,0.00093601,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071655533,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071657134,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071658508,0.00093601,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071658890,0.00093601,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071659145,0.00093601,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071659487,0.00093601,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071659759,0.00093601,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071659960,0.00093601,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071660306,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071660933,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071662315,0.00093601,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071662515,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071662741,0.00093601,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071662969,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071663170,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071663592,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071663717,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071664915,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071666827,0.0488232,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071667026,0.0488232,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071667651,0.00093601,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071668268,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071669963,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071670352,0.06996719,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071671423,0.01943201,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071674232,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071674440,0.01943201,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071674844,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071675062,0.01943201,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071676428,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071676637,0.01943201,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071677061,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071679451,0.01943201,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071679846,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071681170,0.01943201,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071681470,0.01943201,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071682376,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071682786,0.01943201,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071683326,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071685008,0.01943201,90588.0,90578.0,0.07728128]
["bitfinex","BTCUSD",1768071685372,0.01943201,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071685575,0.01943201,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071685976,0.01943201,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071686429,0.02208,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071686623,0.02208,90589.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071686972,0.02208,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071687475,0.02208,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071687680,0.02208,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071687906,0.02208,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071688197,0.02208,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071688512,0.00093601,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071689097,0.04788719,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071689316,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071690315,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071690514,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071690765,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071692237,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071692820,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071694403,0.00093601,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071694580,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071694822,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071696411,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071696609,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071696810,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071697018,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071697219,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071697641,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071698239,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071698447,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071698655,0.00093601,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071699532,0.00093601,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071699736,0.04588438,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071699944,0.04180566,90588.0,90578.0,0.0220804]
["bitfinex","BTCUSD",1768071700310,0.02208,90589.0,90576.0,0.06077445]
["bitfinex","BTCUSD",1768071700726,0.01849599,90589.0,90576.0,0.06077445]
["bitfinex","BTCUSD",1768071700975,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071701731,0.04057599,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071702135,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071702331,0.01849599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071702635,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071703333,0.04057599,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071704583,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071704722,0.04057599,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071704939,0.04057599,90589.0,90576.0,0.06077445]
["bitfinex","BTCUSD",1768071705144,0.04057599,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071705385,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071706166,0.04057599,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071706369,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071708015,0.04057599,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071708196,0.04057599,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071710256,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071710417,0.04057599,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071711163,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071711325,0.04057599,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071711522,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071711723,0.04057599,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071711924,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071713247,0.04057599,90589.0,90577.0,0.02208066]
["bitfinex","BTCUSD",1768071713489,0.04057599,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071715180,0.04057599,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071715327,0.02208,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071717064,0.02208,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071717286,0.00093602,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071717726,0.00093602,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071718084,0.00093602,90588.0,90577.0,0.02208066]
["bitfinex","BTCUSD",1768071718764,0.00093602,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071720423,0.00093602,90588.0,90577.0,0.01088424]
["bitfinex","BTCUSD",1768071721287,0.011975,90588.0,90577.0,0.01088424]
["bitfinex","BTCUSD",1768071721504,0.00093602,90588.0,90577.0,0.01088424]
["bitfinex","BTCUSD",1768071721903,0.00093602,90588.0,90577.0,0.02192457]
["bitfinex","BTCUSD",1768071723223,0.00093602,90588.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071723673,0.00093602,90588.0,90577.0,0.02192457]
["bitfinex","BTCUSD",1768071724060,0.00093602,90588.0,90577.0,0.01088424]
["bitfinex","BTCUSD",1768071724372,0.04960709,90587.0,90577.0,0.02192457]
["bitfinex","BTCUSD",1768071724519,0.04960709,90587.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071724739,0.00093602,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071724941,0.00093602,90588.0,90577.0,0.05645466]
["bitfinex","BTCUSD",1768071725164,0.00093602,90588.0,90577.0,0.05629858]
["bitfinex","BTCUSD",1768071726174,0.00093602,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071726335,0.02301602,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071726745,0.02301602,90588.0,90578.0,0.05520102]
["bitfinex","BTCUSD",1768071727331,0.02301602,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071728456,0.02301602,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071729086,0.02301602,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071730881,0.02301602,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071731091,0.01662188,90588.0,90584.0,0.04541433]
["bitfinex","BTCUSD",1768071731309,0.01662188,90588.0,90584.0,0.04525826]
["bitfinex","BTCUSD",1768071732103,0.01755998,90587.0,90584.0,0.04525826]
["bitfinex","BTCUSD",1768071732294,0.01441944,90587.0,90583.0,0.05645392]
["bitfinex","BTCUSD",1768071732603,0.04767574,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768071732939,0.04767574,90586.0,90583.0,0.0108835]
["bitfinex","BTCUSD",1768071734051,0.04767574,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768071734255,0.04767574,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768071734414,0.04767574,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071734614,0.04767574,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071734913,0.04960709,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071735718,0.01441944,90585.0,90584.0,0.000999]
["bitfinex","BTCUSD",1768071735922,0.01441944,90585.0,90581.0,0.04541433]
["bitfinex","BTCUSD",1768071736340,0.01019676,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071736537,0.01441944,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071736784,0.0070561,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071736938,0.0027106,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071737121,0.01441944,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071737322,0.01441944,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071739452,0.01441944,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071739634,0.01441944,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071740282,0.01662188,90588.0,90581.0,0.04541433]
["bitfinex","BTCUSD",1768071740682,0.01662188,90588.0,90581.0,0.05645417]
["bitfinex","BTCUSD",1768071741196,0.01662188,90588.0,90581.0,0.04541433]
["bitfinex","BTCUSD",1768071741879,0.01662188,90588.0,90581.0,0.0562981]
["bitfinex","BTCUSD",1768071742080,0.01662188,90588.0,90581.0,0.04525826]
["bitfinex","BTCUSD",1768071743253,0.01662188,90588.0,90581.0,0.0562981]
["bitfinex","BTCUSD",1768071744393,0.01662188,90588.0,90581.0,0.04525826]
["bitfinex","BTCUSD",1768071747875,0.01662188,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071748022,0.01457551,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071748447,0.01457551,90587.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071748873,0.01662188,90588.0,90579.0,0.06624029]
["bitfinex","BTCUSD",1768071748874,0.01662188,90588.0,90582.0,0.04541433]
["bitfinex","BTCUSD",1768071757306,0.01662188,90588.0,90582.0,0.05645405]
["bitfinex","BTCUSD",1768071758795,0.01662188,90588.0,90582.0,0.04541433]
["bitfinex","BTCUSD",1768071764087,0.01662188,90588.0,90582.0,0.05645405]
["bitfinex","BTCUSD",1768071764625,0.01662188,90588.0,90584.0,0.04875598]
["bitfinex","BTCUSD",1768071780544,0.01662188,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071782550,0.03870188,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071782777,0.03870188,90591.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071783369,0.03870188,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071784941,0.03870188,90591.0,90580.0,0.01088398]
["bitfinex","BTCUSD",1768071785689,0.03870188,90591.0,90580.0,0.01072968]
["bitfinex","BTCUSD",1768071785894,0.03870188,90591.0,90581.0,0.04736479]
["bitfinex","BTCUSD",1768071791127,0.0497405,90591.0,90581.0,0.04736479]
["bitfinex","BTCUSD",1768071791420,0.0497405,90591.0,90581.0,0.04720882]
["bitfinex","BTCUSD",1768071792139,0.01103874,90590.0,90581.0,0.04720882]
["bitfinex","BTCUSD",1768071792366,0.01103886,90589.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071792563,0.01103911,90587.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071792774,0.01103886,90589.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071793334,0.01103898,90588.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071793742,0.01103886,90589.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071794754,0.01103874,90590.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071795013,0.01103886,90589.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071795646,0.01103874,90590.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071797306,0.01103886,90589.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071798049,0.01103874,90590.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071800553,0.05519927,90591.0,90581.0,0.02080557]
["bitfinex","BTCUSD",1768071801110,0.04113473,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071802758,0.04113473,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071803777,0.04113473,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768071803918,0.04113473,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071805357,0.04113473,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071809421,0.04113473,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071810164,0.04113473,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071812174,0.04113473,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071812705,0.04113473,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071812928,0.04113473,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071820173,0.04113473,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071821891,0.04113473,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071822791,0.01104045,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071823832,0.01104045,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071825034,0.01104045,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071825197,0.01104045,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071826248,0.01104045,90590.0,90579.0,0.04726003]
["bitfinex","BTCUSD",1768071827172,0.01104045,90590.0,90579.0,0.05830011]
["bitfinex","BTCUSD",1768071827824,0.01104045,90590.0,90579.0,0.04726003]
["bitfinex","BTCUSD",1768071828358,0.01104045,90590.0,90579.0,0.05830011]
["bitfinex","BTCUSD",1768071828583,0.01104045,90590.0,90579.0,0.05801095]
["bitfinex","BTCUSD",1768071829193,0.02208,90591.0,90579.0,0.05801095]
["bitfinex","BTCUSD",1768071830330,0.02208,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071830530,0.03311862,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071832235,0.02208,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071832431,0.02208,90591.0,90579.0,0.05801095]
["bitfinex","BTCUSD",1768071833032,0.03311862,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071834421,0.02208,90591.0,90579.0,0.05801095]
["bitfinex","BTCUSD",1768071834857,0.02208,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071837171,0.02208,90591.0,90579.0,0.05801095]
["bitfinex","BTCUSD",1768071837670,0.03311862,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071838356,0.01103874,90590.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071840335,0.03311862,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071840670,0.01103874,90590.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071841086,0.01103886,90589.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071841500,0.01103874,90590.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071841958,0.03311862,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071842831,0.01103874,90590.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071843238,0.03311862,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071844006,0.01103874,90590.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071844212,0.03311862,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071845529,0.02208,90591.0,90579.0,0.05801095]
["bitfinex","BTCUSD",1768071845738,0.03311862,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071846349,0.02208,90591.0,90579.0,0.05801095]
["bitfinex","BTCUSD",1768071846657,0.03311862,90591.0,90579.0,0.04697087]
["bitfinex","BTCUSD",1768071847258,0.04142389,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071847639,0.04142389,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071848596,0.04142389,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071849568,0.04142389,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071850872,0.04142389,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768071851190,0.04142389,90590.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071853442,0.02208,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071853605,0.02208,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071856269,0.03311862,90591.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768071856989,0.02208,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071858049,0.03311862,90591.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768071858250,0.02208,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071858804,0.03311862,90591.0,90578.0,0.06074412]
["bitfinex","BTCUSD",1768071858960,0.02208,90591.0,90578.0,0.06074412]
["bitfinex","BTCUSD",1768071859144,0.03311862,90591.0,90578.0,0.06074412]
["bitfinex","BTCUSD",1768071859351,0.03311862,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071859668,0.02208,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071860053,0.01103886,90589.0,90578.0,0.04970392]
["bitfinex","BTCUSD",1768071860253,0.03311862,90591.0,90578.0,0.06074412]
["bitfinex","BTCUSD",1768071860495,0.02208,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071860883,0.02208,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071861274,0.02208,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071861811,0.02208,90591.0,90579.0,0.01088434]
["bitfinex","BTCUSD",1768071862011,0.02208,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071862186,0.02208,90591.0,90579.0,0.01088434]
["bitfinex","BTCUSD",1768071862790,0.02208,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071863779,0.02208,90591.0,90579.0,0.01088434]
["bitfinex","BTCUSD",1768071865205,0.02208,90591.0,90578.0,0.06074412]
["bitfinex","BTCUSD",1768071866200,0.02208,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071868713,0.02208,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071868924,0.02208,90591.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071869660,0.02208,90591.0,90579.0,0.060744]
["bitfinex","BTCUSD",1768071869855,0.02208,90591.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071871044,0.03311862,90591.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071871248,0.03311862,90591.0,90579.0,0.060744]
["bitfinex","BTCUSD",1768071871421,0.03311862,90591.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071872010,0.01103874,90590.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071872612,0.03311862,90591.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071873344,0.01103874,90590.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071873999,0.01103886,90589.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071874812,0.01103874,90590.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071875243,0.01103911,90587.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071875425,0.01103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071876380,0.01103886,90589.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071877260,0.01103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071878177,0.01103886,90589.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071878522,0.01103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071879566,0.01103886,90589.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071879983,0.01103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071880397,0.01103911,90587.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071880803,0.01103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071884730,0.01103911,90587.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071885420,0.01103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071885623,0.01103911,90587.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071885803,0.01103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071887739,0.03103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071891061,0.02,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071896191,0.03103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071897766,0.02,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071901118,0.03103898,90588.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071902044,0.01103911,90587.0,90579.0,0.04970392]
["bitfinex","BTCUSD",1768071902256,0.03103898,90588.0,90575.0,0.02208]
["bitfinex","BTCUSD",1768071903210,0.01103911,90587.0,90575.0,0.02208]
["bitfinex","BTCUSD",1768071904808,0.03103898,90588.0,90575.0,0.03312057]
["bitfinex","BTCUSD",1768071905644,0.02,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768071906081,0.04,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071907324,0.04,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071907672,0.03103898,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071907853,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071913476,0.03103898,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071914935,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071917302,0.03103898,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071920224,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071923556,0.02,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071924511,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071942446,0.02,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071943181,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071943396,0.02,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071944524,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071949310,0.02,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071949424,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071949632,0.02,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071949854,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071951746,0.02,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071952172,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071953144,0.01103911,90587.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071956833,0.03103898,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071956952,0.01103911,90587.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071959661,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071963877,0.02,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071964060,0.02,90588.0,90578.0,0.0463561]
["bitfinex","BTCUSD",1768071964378,0.02,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071964893,0.02,90588.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768071965684,0.02,90588.0,90578.0,0.0573963]
["bitfinex","BTCUSD",1768071966063,0.02,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768071966450,0.02208,90589.0,90588.0,0.000999]
["bitfinex","BTCUSD",1768071967228,0.02208,90589.0,90582.0,0.04808202]
["bitfinex","BTCUSD",1768071968053,0.02208,90589.0,90582.0,0.05912174]
["bitfinex","BTCUSD",1768071969212,0.02208,90589.0,90582.0,0.04808202]
["bitfinex","BTCUSD",1768071969410,0.01103825,90594.0,90582.0,0.04808202]
["bitfinex","BTCUSD",1768071969718,0.02208,90590.0,90582.0,0.04808202]
["bitfinex","BTCUSD",1768071970357,0.02208,90590.0,90582.0,0.05912174]
["bitfinex","BTCUSD",1768071970661,0.02208,90590.0,90582.0,0.04808202]
["bitfinex","BTCUSD",1768071971518,0.02208,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768071971720,0.02208,90590.0,90582.0,0.05912174]
["bitfinex","BTCUSD",1768071973329,0.02208,90590.0,90582.0,0.04808202]
["bitfinex","BTCUSD",1768071973532,0.02208,90590.0,90582.0,0.05912174]
["bitfinex","BTCUSD",1768071975356,0.02208,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1768071975766,0.02208,90593.0,90590.0,0.000999]
["bitfinex","BTCUSD",1768071976132,0.02208,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768071976884,0.02208,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071977327,0.02208,90593.0,90585.0,0.05912137]
["bitfinex","BTCUSD",1768071977444,0.02208,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071979147,0.02208,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071979301,0.02208,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071979502,0.02208,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071980029,0.02208,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071980450,0.02208,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071980844,0.02208,90593.0,90585.0,0.05912137]
["bitfinex","BTCUSD",1768071981408,0.02208,90593.0,90585.0,0.04808202]
["bitfinex","BTCUSD",1768071981603,0.02208,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071981825,0.02208,90593.0,90585.0,0.05912137]
["bitfinex","BTCUSD",1768071982235,0.02208,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071982435,0.02208,90593.0,90585.0,0.05912137]
["bitfinex","BTCUSD",1768071982852,0.02208,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071984378,0.00035244,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071984596,0.02243244,90595.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071985578,0.02243244,90595.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071986023,0.02243244,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071987151,0.02208,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071987647,0.02208,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071988092,0.02208,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071989082,0.02208,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071989296,0.02208,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071989488,0.02208,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071990371,0.02208,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071990588,0.02208,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071991429,0.02208,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071991957,0.02208,90594.0,90586.0,0.06623534]
["bitfinex","BTCUSD",1768071992158,0.02208,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071992785,0.02208,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071992985,0.02208,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071993419,0.02208,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071993615,0.02208,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071993838,0.02208,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071994035,0.02208,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071994234,0.02208,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071994434,0.02208,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071994838,0.02208,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071995160,0.02208,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071995465,0.02208,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768071995761,0.02208,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768071996079,0.02208,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768071996265,0.02208,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071996833,0.02208,90594.0,90585.0,0.05912137]
["bitfinex","BTCUSD",1768071997784,0.02208,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768071999649,0.02208,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768071999862,0.02208,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768072001483,0.02196369,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768072001865,0.02196369,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768072002068,0.02196369,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768072002267,0.02196369,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768072003003,0.02196369,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072004313,0.02196369,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768072004452,0.02196369,90594.0,90585.0,0.05907629]
["bitfinex","BTCUSD",1768072004896,0.02196369,90594.0,90585.0,0.04803694]
["bitfinex","BTCUSD",1768072005247,0.02196369,90594.0,90585.0,0.05907629]
["bitfinex","BTCUSD",1768072005449,0.02196369,90594.0,90585.0,0.04803694]
["bitfinex","BTCUSD",1768072005894,0.02196369,90594.0,90585.0,0.05907629]
["bitfinex","BTCUSD",1768072006271,0.02196369,90594.0,90585.0,0.04803694]
["bitfinex","BTCUSD",1768072006492,0.02196369,90594.0,90585.0,0.05907629]
["bitfinex","BTCUSD",1768072006757,0.02196369,90594.0,90585.0,0.04803694]
["bitfinex","BTCUSD",1768072008313,0.02196369,90594.0,90585.0,0.04794702]
["bitfinex","BTCUSD",1768072009605,0.02196369,90594.0,90585.0,0.05898637]
["bitfinex","BTCUSD",1768072009732,0.02196369,90594.0,90585.0,0.04794702]
["bitfinex","BTCUSD",1768072010872,0.02208,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768072011273,0.02208,90594.0,90585.0,0.05898637]
["bitfinex","BTCUSD",1768072012208,0.02208,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768072012836,0.02208,90594.0,90585.0,0.05898637]
["bitfinex","BTCUSD",1768072014020,0.02208,90594.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768072015317,0.02208,90594.0,90585.0,0.05898637]
["bitfinex","BTCUSD",1768072016281,0.02208,90594.0,90585.0,0.04794702]
["bitfinex","BTCUSD",1768072016402,0.02208,90594.0,90585.0,0.04788968]
["bitfinex","BTCUSD",1768072023175,0.02208,90594.0,90585.0,0.04784484]
["bitfinex","BTCUSD",1768072051251,0.03311825,90594.0,90585.0,0.04784484]
["bitfinex","BTCUSD",1768072051434,0.02208,90594.0,90585.0,0.04784484]
["bitfinex","BTCUSD",1768072051635,0.03311825,90594.0,90585.0,0.04784484]
["bitfinex","BTCUSD",1768072051982,0.02208,90594.0,90585.0,0.04784484]
["bitfinex","BTCUSD",1768072052279,0.03311825,90594.0,90585.0,0.04784484]
["bitfinex","BTCUSD",1768072052425,0.03311825,90594.0,90593.0,0.00039077]
["bitfinex","BTCUSD",1768072053078,0.02208,90594.0,90593.0,0.00039077]
["bitfinex","BTCUSD",1768072054142,0.02208,90594.0,90593.0,0.00034593]
["bitfinex","BTCUSD",1768072068732,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072069036,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072069197,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072069400,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072070651,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072071490,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072071832,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072072193,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072072370,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072073270,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072073996,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072074148,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072074993,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072075912,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072077094,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072077438,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072077862,0.01103862,90591.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072079078,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072081687,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072082420,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072082626,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072083337,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072084179,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072084579,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072085144,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072086288,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072086948,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072088589,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072088818,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072089784,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072090182,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072095344,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072096036,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072096420,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072097354,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072097695,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072097919,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072098336,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072098879,0.03311825,90594.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072099821,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072100014,0.01103838,90593.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072100214,0.0110385,90592.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072102424,0.01103862,90591.0,90585.0,0.0264702]
["bitfinex","BTCUSD",1768072102823,0.01103862,90591.0,90578.0,0.02207882]
["bitfinex","BTCUSD",1768072102824,0.01103874,90590.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072103026,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072103267,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072104953,0.01103911,90587.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072105550,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072105785,0.01103911,90587.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072106011,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072108145,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072108796,0.01103874,90590.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072109139,0.01103862,90591.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072109321,0.01103874,90590.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072109536,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072109737,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072109949,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072110159,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072110365,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072111025,0.01103874,90590.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072111228,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072111624,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072112278,0.01103911,90587.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072112685,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072113718,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072114656,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072117467,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072117750,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072117925,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072118130,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072118326,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072118545,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072120686,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072120826,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072121223,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072124333,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072124974,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072126014,0.01103898,90588.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072128654,0.01103886,90589.0,90579.0,0.04807111]
["bitfinex","BTCUSD",1768072128809,0.01103886,90589.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072129003,0.01103898,90588.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072129421,0.01103886,90589.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072129875,0.01103898,90588.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072130692,0.01103886,90589.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072131808,0.01103874,90590.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072132913,0.01103886,90589.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072135009,0.01103898,90588.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072135347,0.01103886,90589.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072135759,0.01103898,90588.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072138759,0.01103911,90587.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072139011,0.01103898,90588.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072141189,0.01103911,90587.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072141783,0.01103898,90588.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072142366,0.01103911,90587.0,90578.0,0.03312653]
["bitfinex","BTCUSD",1768072142580,0.02208,90591.0,90575.0,0.0001671]
["bitfinex","BTCUSD",1768072142581,0.0591485,90578.0,90575.0,0.0001671]
["bitfinex","BTCUSD",1768072142701,0.01104106,90571.0,90567.0,0.03313084]
["bitfinex","BTCUSD",1768072142908,0.01086439,90569.0,90558.0,0.02208]
["bitfinex","BTCUSD",1768072143108,0.01104106,90571.0,90558.0,0.03312264]
["bitfinex","BTCUSD",1768072143479,0.02919723,90569.0,90558.0,0.03312264]
["bitfinex","BTCUSD",1768072143655,0.02878905,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768072143835,0.01104106,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768072144063,0.0281184,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768072144271,0.0281184,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768072144272,0.02779154,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768072144458,0.01104093,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768072144679,0.01104081,90573.0,90563.0,0.04809528]
["bitfinex","BTCUSD",1768072145669,0.01104093,90572.0,90563.0,0.04809528]
["bitfinex","BTCUSD",1768072145964,0.01104081,90573.0,90563.0,0.04809528]
["bitfinex","BTCUSD",1768072146711,0.01104093,90572.0,90563.0,0.04809528]
["bitfinex","BTCUSD",1768072147280,0.01104081,90573.0,90563.0,0.04809528]
["bitfinex","BTCUSD",1768072150039,0.01104081,90573.0,90566.0,0.04824508]
["bitfinex","BTCUSD",1768072150399,0.01104069,90574.0,90566.0,0.04824508]
["bitfinex","BTCUSD",1768072151957,0.01104069,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072153220,0.01104081,90573.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072159431,0.01104069,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072159997,0.01104081,90573.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072160296,0.01104069,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072165931,0.0402378,90575.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072169077,0.01104057,90575.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072169243,0.01104228,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072169438,0.02208297,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072171574,0.01104228,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072171773,0.02208297,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072171977,0.01104228,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072172490,0.02208297,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072173296,0.01104228,90574.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768072173873,0.01104228,90574.0,90566.0,0.00010494]
["bitfinex","BTCUSD",1768072175367,0.02208297,90574.0,90566.0,0.00010494]
["bitfinex","BTCUSD",1768072175992,0.01104228,90574.0,90566.0,0.00010494]
["bitfinex","BTCUSD",1768072177228,0.02208297,90574.0,90566.0,0.00010494]
["bitfinex","BTCUSD",1768072178156,0.01104228,90574.0,90566.0,0.00010494]
["bitfinex","BTCUSD",1768072184019,0.02208297,90574.0,90566.0,0.00010494]
["bitfinex","BTCUSD",1768072184600,0.01104228,90574.0,90566.0,0.00010494]
["bitfinex","BTCUSD",1768072189328,0.01104228,90574.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072192856,0.01104057,90575.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072193294,0.01104069,90574.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072193747,0.01104057,90575.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072194329,0.01104069,90574.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072195983,0.01104057,90575.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072196914,0.01104069,90574.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072197398,0.01104057,90575.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072198921,0.01104045,90576.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072199134,0.01104057,90575.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072199338,0.01104045,90576.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072199960,0.02208,90577.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072200365,0.03312033,90577.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072200604,0.01104045,90576.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072201222,0.03312033,90577.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072201840,0.02208,90577.0,90567.0,0.04750823]
["bitfinex","BTCUSD",1768072202052,0.021081,90577.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072204110,0.021081,90577.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072204537,0.021081,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072204747,0.021081,90577.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072204958,0.021081,90577.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072205586,0.021081,90577.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072205967,0.021081,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072206199,0.01104228,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072206323,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072207277,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072207728,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072207964,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072209934,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072210147,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072210728,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072211101,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072220099,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072220305,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072224618,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072224914,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072225568,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072226460,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072227491,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072228610,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072230313,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072230525,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072230751,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072232287,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072234299,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072235292,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072236329,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072237349,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072237549,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072241070,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072241216,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072242376,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072242782,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072242985,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072243984,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072245573,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072245991,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072249699,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072251285,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072251618,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072251770,0.02212,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072252415,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072253641,0.02212,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072253818,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072254384,0.02180839,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072254571,0.02180839,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072256285,0.02180839,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072256469,0.02180839,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072257647,0.02149648,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072258167,0.02149648,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072259066,0.02149648,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072259273,0.02149648,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072259630,0.02149648,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072260175,0.02149648,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072264005,0.0211845,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072266156,0.0211845,90576.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072266359,0.0211845,90576.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072267490,0.02212,90575.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072271251,0.02212,90575.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072271774,0.02212,90575.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072272513,0.02212,90575.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072272737,0.02212,90575.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072273355,0.02212,90575.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072273498,0.02212,90575.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072274419,0.02212,90575.0,90568.0,0.05854965]
["bitfinex","BTCUSD",1768072274840,0.02212,90575.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072275562,0.02187182,90575.0,90568.0,0.04750823]
["bitfinex","BTCUSD",1768072275758,0.02187182,90575.0,90568.0,0.05850478]
["bitfinex","BTCUSD",1768072275961,0.02187182,90575.0,90568.0,0.04746336]
["bitfinex","BTCUSD",1768072277785,0.02187182,90575.0,90568.0,0.05850478]
["bitfinex","BTCUSD",1768072278083,0.02187182,90575.0,90568.0,0.04746336]
["bitfinex","BTCUSD",1768072280327,0.02187182,90575.0,90568.0,0.05850478]
["bitfinex","BTCUSD",1768072280519,0.02187182,90575.0,90568.0,0.04746336]
["bitfinex","BTCUSD",1768072280674,0.02187182,90575.0,90568.0,0.05850478]
["bitfinex","BTCUSD",1768072280876,0.02187182,90575.0,90568.0,0.04746336]
["bitfinex","BTCUSD",1768072281081,0.02187182,90575.0,90568.0,0.05850478]
["bitfinex","BTCUSD",1768072281519,0.02187182,90575.0,90568.0,0.04746336]
["bitfinex","BTCUSD",1768072282716,0.02187182,90575.0,90568.0,0.05850478]
["bitfinex","BTCUSD",1768072283019,0.02187182,90575.0,90568.0,0.04746336]
["bitfinex","BTCUSD",1768072284752,0.02187182,90575.0,90568.0,0.04621336]
["bitfinex","BTCUSD",1768072289862,0.02187182,90575.0,90568.0,0.05725478]
["bitfinex","BTCUSD",1768072290257,0.02187182,90575.0,90568.0,0.04621336]
["bitfinex","BTCUSD",1768072292111,0.02187182,90575.0,90568.0,0.05725478]
["bitfinex","BTCUSD",1768072292272,0.02187182,90575.0,90568.0,0.04621336]
["bitfinex","BTCUSD",1768072292620,0.02187182,90575.0,90568.0,0.04616849]
["bitfinex","BTCUSD",1768072292942,0.02187182,90575.0,90568.0,0.05720991]
["bitfinex","BTCUSD",1768072293080,0.02187182,90575.0,90568.0,0.04616849]
["bitfinex","BTCUSD",1768072293283,0.02187182,90575.0,90568.0,0.05720991]
["bitfinex","BTCUSD",1768072293485,0.02187182,90575.0,90568.0,0.04616849]
["bitfinex","BTCUSD",1768072293690,0.02187182,90575.0,90568.0,0.05720991]
["bitfinex","BTCUSD",1768072293891,0.02187182,90575.0,90568.0,0.04616849]
["bitfinex","BTCUSD",1768072294210,0.02187182,90575.0,90568.0,0.05720991]
["bitfinex","BTCUSD",1768072294989,0.02187182,90575.0,90568.0,0.04616849]
["bitfinex","BTCUSD",1768072295559,0.02187182,90575.0,90568.0,0.05720991]
["bitfinex","BTCUSD",1768072295911,0.02187182,90575.0,90568.0,0.04616849]
["bitfinex","BTCUSD",1768072296110,0.02187182,90575.0,90568.0,0.05720991]
["bitfinex","BTCUSD",1768072296726,0.02187182,90575.0,90568.0,0.04616849]
["bitfinex","BTCUSD",1768072296925,0.02187182,90575.0,90568.0,0.05720991]
["bitfinex","BTCUSD",1768072297194,0.02187182,90575.0,90568.0,0.04616849]
["bitfinex","BTCUSD",1768072305239,0.02187182,90575.0,90568.0,0.04516949]
["bitfinex","BTCUSD",1768072305447,0.02187182,90575.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072307649,0.02155983,90575.0,90566.0,6.008e-05]
["bitfinex","BTCUSD",1768072308734,0.02155983,90575.0,90566.0,1.521e-05]
["bitfinex","BTCUSD",1768072318887,0.02155983,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072319023,0.02155983,90575.0,90566.0,1.521e-05]
["bitfinex","BTCUSD",1768072322462,0.02155983,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072323583,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072324475,0.02155983,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072324589,0.02155983,90575.0,90566.0,1.521e-05]
["bitfinex","BTCUSD",1768072324818,0.02155983,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072327288,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072327522,0.02155983,90575.0,90566.0,1.521e-05]
["bitfinex","BTCUSD",1768072329508,0.02155983,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072330664,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072331965,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072332379,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072332577,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072334300,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072335357,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072335556,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072335893,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072336096,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072336302,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072336512,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072336680,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072339006,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072339514,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072339735,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072340153,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072341054,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072342058,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072342251,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072342983,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072344309,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072344830,0.02155983,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072345365,0.02155983,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072346622,0.02131088,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072346998,0.02131088,90575.0,90566.0,1.521e-05]
["bitfinex","BTCUSD",1768072347303,0.02131088,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072347304,0.02099881,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072348679,0.02099881,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072352809,0.02099881,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072353188,0.02099881,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072353374,0.02099881,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072353695,0.02099881,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072354081,0.02099881,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072355805,0.02099881,90575.0,90566.0,1.521e-05]
["bitfinex","BTCUSD",1768072357833,0.02099881,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072361191,0.02099881,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072361313,0.02099881,90575.0,90566.0,0.01105688]
["bitfinex","BTCUSD",1768072362339,0.02099881,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072362546,0.02099881,90575.0,90566.0,0.011012]
["bitfinex","BTCUSD",1768072366824,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072368846,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072369049,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072371137,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072371337,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072371538,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072371713,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072372418,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072372821,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072373143,0.02099881,90575.0,90564.0,0.04877374]
["bitfinex","BTCUSD",1768072373528,0.02099881,90575.0,90564.0,0.05981565]
["bitfinex","BTCUSD",1768072377620,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072377993,0.02099881,90575.0,90564.0,0.05981565]
["bitfinex","BTCUSD",1768072378193,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072378510,0.02099881,90575.0,90564.0,0.05981565]
["bitfinex","BTCUSD",1768072378693,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072378893,0.02099881,90575.0,90564.0,0.05981565]
["bitfinex","BTCUSD",1768072379776,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072380860,0.02099881,90575.0,90564.0,0.05981565]
["bitfinex","BTCUSD",1768072381329,0.02099881,90575.0,90564.0,0.04877374]
["bitfinex","BTCUSD",1768072381506,0.02099881,90575.0,90564.0,0.05981565]
["bitfinex","BTCUSD",1768072382082,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072382928,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072383715,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072383947,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072386510,0.02099881,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072390386,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072390557,0.02099881,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072392446,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072393097,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072393568,0.02099881,90575.0,90564.0,0.05981565]
["bitfinex","BTCUSD",1768072394843,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072395475,0.02099881,90575.0,90566.0,0.01099662]
["bitfinex","BTCUSD",1768072396522,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072397229,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072397635,0.04805281,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072398464,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072399272,0.02099881,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768072399687,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072400114,0.02099881,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768072400333,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072400739,0.02099881,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768072401596,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072402600,0.02099881,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072402835,0.02099881,90575.0,90566.0,0.01099662]
["bitfinex","BTCUSD",1768072403386,0.02099881,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768072403770,0.02099881,90575.0,90567.0,0.04985782]
["bitfinex","BTCUSD",1768072410900,0.02212,90575.0,90567.0,0.04985782]
["bitfinex","BTCUSD",1768072411113,0.02212,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072411523,0.02212,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072412062,0.02212,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072412767,0.02212,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072412962,0.02212,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072414455,0.02212,90575.0,90570.0,0.0482326]
["bitfinex","BTCUSD",1768072421225,0.02212,90575.0,90570.0,0.04818755]
["bitfinex","BTCUSD",1768072435293,0.04424,90575.0,90570.0,0.04818755]
["bitfinex","BTCUSD",1768072435713,0.04424,90575.0,90567.0,0.04945539]
["bitfinex","BTCUSD",1768072439608,0.04424,90575.0,90567.0,0.06049693]
["bitfinex","BTCUSD",1768072440390,0.04814364,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768072441465,0.04814364,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072441887,0.04814364,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072442102,0.0229963,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072442310,0.02212,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072443359,0.02212,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072443540,0.02212,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072444799,0.02212,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072444999,0.05525267,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768072445445,0.02212,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072445643,0.02212,90575.0,90568.0,0.06090486]
["bitfinex","BTCUSD",1768072447063,0.02212,90575.0,90570.0,0.04986344]
["bitfinex","BTCUSD",1768072448263,0.02502799,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072449258,0.02502799,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072449443,0.02502799,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072449651,0.02502799,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072451041,0.02502799,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768072451882,0.02502799,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072452621,0.02502799,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768072452811,0.01104154,90574.0,90571.0,0.04986344]
["bitfinex","BTCUSD",1768072454547,0.02212,90575.0,90571.0,0.04986344]
["bitfinex","BTCUSD",1768072454675,0.04424,90575.0,90571.0,0.04986344]
["bitfinex","BTCUSD",1768072455118,0.02212,90575.0,90571.0,0.04986344]
["bitfinex","BTCUSD",1768072466131,0.02212,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072468152,0.02212,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768072469342,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768072471645,0.02212,90576.0,90570.0,0.04986344]
["bitfinex","BTCUSD",1768072472823,0.02212,90576.0,90571.0,1.17229]
["bitfinex","BTCUSD",1768072473026,0.02212,90576.0,90572.0,0.04986344]
["bitfinex","BTCUSD",1768072488125,0.02202989,90576.0,90572.0,0.04986344]
["bitfinex","BTCUSD",1768072489631,0.01104057,90575.0,90572.0,0.04986344]
["bitfinex","BTCUSD",1768072493270,0.06624352,90575.0,90572.0,0.04986344]
["bitfinex","BTCUSD",1768072493469,0.01104057,90575.0,90572.0,0.04986344]
["bitfinex","BTCUSD",1768072494834,0.05520348,90574.0,90572.0,0.04986344]
["bitfinex","BTCUSD",1768072494973,0.01104057,90575.0,90572.0,0.04986344]
["bitfinex","BTCUSD",1768072495178,0.05520393,90574.0,90572.0,0.04986344]
["bitfinex","BTCUSD",1768072495407,0.05520348,90574.0,90572.0,0.04986344]
["bitfinex","BTCUSD",1768072497837,0.05520348,90574.0,90572.0,0.04981855]
["bitfinex","BTCUSD",1768072498212,0.06624344,90575.0,90572.0,0.04981855]
["bitfinex","BTCUSD",1768072498413,0.05520405,90574.0,90572.0,0.04981855]
["bitfinex","BTCUSD",1768072499425,0.06624348,90575.0,90572.0,0.04981855]
["bitfinex","BTCUSD",1768072502263,0.01104057,90575.0,90572.0,0.04981855]
["bitfinex","BTCUSD",1768072503232,0.03313267,90577.0,90572.0,0.04981855]
["bitfinex","BTCUSD",1768072503458,0.01103984,90581.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072503656,0.04417028,90581.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072504281,0.01103996,90580.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072504842,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072505727,0.06624064,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072505936,0.05520148,90578.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072506752,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072507063,0.06624095,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072507394,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072508019,0.05520125,90578.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072508580,0.06624069,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072508939,0.05520107,90578.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072509746,0.06624057,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072510217,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072510793,0.06624056,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072511010,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072511210,0.06624072,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072512249,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072512859,0.06624061,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072513050,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072513350,0.06624059,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072513550,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072514133,0.06624056,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072515717,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072515965,0.06624065,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072516366,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072516615,0.06624062,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072520431,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072520993,0.06624053,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072521192,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072521356,0.06624069,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072521534,0.01104008,90579.0,90576.0,0.04574462]
["bitfinex","BTCUSD",1768072523160,0.01104033,90577.0,90571.0,1.17229]
["bitfinex","BTCUSD",1768072523365,0.01104033,90577.0,90571.0,1.21803462]
["bitfinex","BTCUSD",1768072523941,0.01104045,90576.0,90572.0,0.04574462]
["bitfinex","BTCUSD",1768072524955,0.0552035,90574.0,90572.0,0.04574462]
["bitfinex","BTCUSD",1768072525161,0.01104057,90575.0,90572.0,0.04574462]
["bitfinex","BTCUSD",1768072525361,0.06624403,90575.0,90572.0,0.04574462]
["bitfinex","BTCUSD",1768072525945,0.01104057,90575.0,90572.0,0.04574462]
["bitfinex","BTCUSD",1768072526321,0.01104069,90574.0,90571.0,1.17229]
["bitfinex","BTCUSD",1768072529207,0.01104069,90574.0,90571.0,1.21803462]
["bitfinex","BTCUSD",1768072529493,0.01104069,90574.0,90571.0,1.17229]
["bitfinex","BTCUSD",1768072532799,0.01104069,90574.0,90571.0,1.17222172]
["bitfinex","BTCUSD",1768072534922,0.01104069,90574.0,90571.0,1.21809979]
["bitfinex","BTCUSD",1768072535319,0.01104069,90574.0,90571.0,1.17222172]
["bitfinex","BTCUSD",1768072538966,0.01104069,90574.0,90571.0,1.17215344]
["bitfinex","BTCUSD",1768072541195,0.01104069,90574.0,90571.0,1.21803151]
["bitfinex","BTCUSD",1768072542002,0.01104069,90574.0,90572.0,0.04587807]
["bitfinex","BTCUSD",1768072542150,0.01104057,90575.0,90572.0,0.04587807]
["bitfinex","BTCUSD",1768072547576,0.01104045,90576.0,90572.0,0.04587807]
["bitfinex","BTCUSD",1768072547784,0.01104057,90575.0,90572.0,0.04587807]
["bitfinex","BTCUSD",1768072548172,0.01104057,90575.0,90571.0,1.17215344]
["bitfinex","BTCUSD",1768072550269,0.01104057,90575.0,90571.0,1.17210854]
["bitfinex","BTCUSD",1768072552275,0.01104069,90574.0,90571.0,1.17210854]
["bitfinex","BTCUSD",1768072552504,0.01104057,90575.0,90571.0,1.17210854]
["bitfinex","BTCUSD",1768072552949,0.01104069,90574.0,90571.0,1.17210854]
["bitfinex","BTCUSD",1768072553137,0.01104057,90575.0,90571.0,1.17210854]
["bitfinex","BTCUSD",1768072553585,0.01104057,90575.0,90572.0,0.04710025]
["bitfinex","BTCUSD",1768072555151,0.01104045,90576.0,90572.0,0.04710025]
["bitfinex","BTCUSD",1768072555366,0.01104045,90576.0,90571.0,1.17210854]
["bitfinex","BTCUSD",1768072555916,0.01104057,90575.0,90571.0,1.17210854]
["bitfinex","BTCUSD",1768072557389,0.05629644,90575.0,90571.0,1.17210854]
["bitfinex","BTCUSD",1768072558190,0.01104057,90575.0,90571.0,1.17210854]
["bitfinex","BTCUSD",1768072560445,0.01104057,90575.0,90571.0,1.21920879]
["bitfinex","BTCUSD",1768072560862,0.01104069,90574.0,90571.0,1.21920879]
["bitfinex","BTCUSD",1768072561129,0.01104057,90575.0,90571.0,1.21920879]
["bitfinex","BTCUSD",1768072561902,0.01104069,90574.0,90571.0,1.21920879]
["bitfinex","BTCUSD",1768072562131,0.01104057,90575.0,90571.0,1.21920879]
["bitfinex","BTCUSD",1768072562779,0.01104069,90574.0,90571.0,1.21920879]
["bitfinex","BTCUSD",1768072562945,0.01104057,90575.0,90571.0,1.21920879]
["bitfinex","BTCUSD",1768072565854,0.01104057,90575.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072569110,0.01104045,90576.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072569542,0.01104033,90577.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072570106,0.01104045,90576.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072570279,0.01104033,90577.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072572924,0.01104045,90576.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072573807,0.01104033,90577.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072574418,0.01104045,90576.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072575430,0.01104033,90577.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072575575,0.01104045,90576.0,90571.0,1.21916389]
["bitfinex","BTCUSD",1768072576003,0.01104057,90575.0,90571.0,1.17206364]
["bitfinex","BTCUSD",1768072576335,0.01104045,90576.0,90571.0,1.17206364]
["bitfinex","BTCUSD",1768072577131,0.01104057,90575.0,90571.0,1.17206364]
["bitfinex","BTCUSD",1768072577792,0.01104045,90576.0,90571.0,1.17206364]
["bitfinex","BTCUSD",1768072579031,0.01104057,90575.0,90571.0,1.17206364]
["bitfinex","BTCUSD",1768072580620,0.01104045,90576.0,90571.0,1.17206364]
["bitfinex","BTCUSD",1768072583174,0.02170938,90578.0,90571.0,1.15322778]
["bitfinex","BTCUSD",1768072583537,0.02170938,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768072586609,0.02208,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768072586936,0.01527388,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768072591332,0.01518373,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768072595835,0.01518373,90578.0,90571.0,1.14121061]
["bitfinex","BTCUSD",1768072596783,0.01518373,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768072596983,0.01518373,90578.0,90571.0,1.14121061]
["bitfinex","BTCUSD",1768072598686,0.01518373,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768072599760,0.01518373,90578.0,90571.0,1.14121061]
["bitfinex","BTCUSD",1768072600123,0.01518373,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768072606423,0.01518373,90578.0,90571.0,1.14121061]
["bitfinex","BTCUSD",1768072608177,0.01518373,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768072608378,0.01518373,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768072611350,0.01518373,90578.0,90571.0,1.14121061]
["bitfinex","BTCUSD",1768072611509,0.01518373,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768072612798,0.01518373,90578.0,90571.0,1.14121061]
["bitfinex","BTCUSD",1768072614552,0.01518373,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768072617976,0.01518373,90578.0,90571.0,1.14121061]
["bitfinex","BTCUSD",1768072619198,0.01518373,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768072619508,0.01518373,90578.0,90571.0,1.14121061]
["bitfinex","BTCUSD",1768072620050,0.01518373,90578.0,90572.0,0.04771869]
["bitfinex","BTCUSD",1768072620256,0.00562753,90578.0,90574.0,0.04771869]
["bitfinex","BTCUSD",1768072621993,0.00562753,90578.0,90574.0,0.04756257]
["bitfinex","BTCUSD",1768072623779,0.00553738,90578.0,90574.0,0.04756257]
["bitfinex","BTCUSD",1768072624279,0.00553738,90578.0,90574.0,0.04751767]
["bitfinex","BTCUSD",1768072628231,0.00492981,90578.0,90574.0,0.04751767]
["bitfinex","BTCUSD",1768072629012,0.02208,90584.0,90574.0,0.04751767]
["bitfinex","BTCUSD",1768072629439,0.02208,90584.0,90574.0,0.05855836]
["bitfinex","BTCUSD",1768072630084,0.02208,90584.0,90574.0,0.04751767]
["bitfinex","BTCUSD",1768072634811,0.02208,90584.0,90574.0,0.05855836]
["bitfinex","BTCUSD",1768072636232,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072637531,0.02208,90584.0,90575.0,0.01088445]
["bitfinex","BTCUSD",1768072641103,0.02208,90584.0,90575.0,0.01072833]
["bitfinex","BTCUSD",1768072642522,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072642910,0.02208,90584.0,90575.0,0.01072833]
["bitfinex","BTCUSD",1768072644784,0.06835271,90584.0,90575.0,0.01072833]
["bitfinex","BTCUSD",1768072645659,0.06835271,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072646920,0.06835271,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072647155,0.06835271,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072648030,0.06835271,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072649163,0.06835271,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072651060,0.06835271,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072651980,0.06835271,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072652129,0.04627271,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072654352,0.04627271,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072657351,0.04627271,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072657696,0.04627271,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072659126,0.04627271,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072660470,0.04627271,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072662161,0.04627271,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072662322,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072663024,0.02208,90584.0,90573.0,0.05823187]
["bitfinex","BTCUSD",1768072663530,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072663710,0.02208,90584.0,90573.0,0.05823187]
["bitfinex","BTCUSD",1768072664351,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072664551,0.02208,90584.0,90574.0,0.05823175]
["bitfinex","BTCUSD",1768072666668,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072667026,0.02208,90584.0,90574.0,0.05823175]
["bitfinex","BTCUSD",1768072667701,0.02208,90584.0,90574.0,0.04719106]
["bitfinex","BTCUSD",1768072668959,0.02208,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072669119,0.02208,90584.0,90574.0,0.04719106]
["bitfinex","BTCUSD",1768072670152,0.02208,90584.0,90574.0,0.05823175]
["bitfinex","BTCUSD",1768072670446,0.02208,90584.0,90574.0,0.04719106]
["bitfinex","BTCUSD",1768072670950,0.02208,90584.0,90574.0,0.05823175]
["bitfinex","BTCUSD",1768072673059,0.02208,90584.0,90574.0,0.04719106]
["bitfinex","BTCUSD",1768072675341,0.02208,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072678304,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072678759,0.02208,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072679556,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072680254,0.02208,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072680669,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072680924,0.02208,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072682272,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072682846,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072685350,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072685972,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072686720,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072687122,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072687329,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072687490,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072687692,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072688233,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072689301,0.02208,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072689740,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072691201,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072693274,0.02208,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072693569,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072694158,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072694861,0.02208,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768072695278,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072696088,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072697352,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072697795,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072698131,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072698476,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072698694,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072700336,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072703032,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072703341,0.02208,90584.0,90574.0,0.06624404]
["bitfinex","BTCUSD",1768072703342,0.02208,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072703636,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072704139,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072705842,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072706226,0.02208,90584.0,90576.0,0.06624254]
["bitfinex","BTCUSD",1768072706579,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072706773,0.00038593,90577.0,90576.0,0.0593092]
["bitfinex","BTCUSD",1768072706978,0.04628173,90577.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072707179,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072708894,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072709849,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072710336,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072710991,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072712471,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072715879,0.02208,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072716079,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072716813,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072717006,0.02208,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072717288,0.02208,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072717782,0.00745235,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072719024,0.00745235,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072719325,0.00745235,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072721189,0.00745235,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072721722,0.00745235,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072721886,0.00745235,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072723639,0.00745235,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072724548,0.00745235,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072724712,0.00745235,90584.0,90577.0,0.05780949]
["bitfinex","BTCUSD",1768072725650,0.00745235,90584.0,90577.0,0.04676916]
["bitfinex","BTCUSD",1768072725859,0.00745235,90584.0,90577.0,0.05780949]
["bitfinex","BTCUSD",1768072726071,0.00745235,90584.0,90577.0,0.04676916]
["bitfinex","BTCUSD",1768072726762,0.00745235,90584.0,90577.0,0.05780949]
["bitfinex","BTCUSD",1768072726945,0.00745235,90584.0,90577.0,0.04676916]
["bitfinex","BTCUSD",1768072728869,0.00745235,90584.0,90577.0,0.05780949]
["bitfinex","BTCUSD",1768072729711,0.00745235,90584.0,90577.0,0.04676916]
["bitfinex","BTCUSD",1768072730016,0.00745235,90584.0,90577.0,0.05780949]
["bitfinex","BTCUSD",1768072731322,0.00745235,90584.0,90577.0,0.04676916]
["bitfinex","BTCUSD",1768072732557,0.00745235,90584.0,90577.0,0.05780949]
["bitfinex","BTCUSD",1768072732945,0.00745235,90584.0,90577.0,0.04676916]
["bitfinex","BTCUSD",1768072734649,0.04590482,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072735212,0.04590482,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072735766,0.04590482,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072736861,0.04590482,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072737625,0.04590482,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072739376,0.00745235,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072740550,0.00745235,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072741454,0.00745235,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072743838,0.00745235,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768072744050,0.00745235,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072744224,0.00745235,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768072744424,0.00745235,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072744942,0.01104069,90586.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768072745533,0.01104069,90586.0,90575.0,0.05620825]
["bitfinex","BTCUSD",1768072746095,0.01104069,90586.0,90575.0,0.04516768]
["bitfinex","BTCUSD",1768072746730,0.01104069,90586.0,90575.0,0.05620825]
["bitfinex","BTCUSD",1768072746931,0.01104069,90586.0,90575.0,0.04516768]
["bitfinex","BTCUSD",1768072748183,0.01104069,90586.0,90575.0,0.05620825]
["bitfinex","BTCUSD",1768072748579,0.01104069,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072753318,0.01104069,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072753499,0.01104069,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072755240,0.01104069,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072756842,0.01104069,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072758465,0.00883271,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072758871,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072759362,0.00883271,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072759758,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072761346,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072761554,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072761885,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072762800,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072762996,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072763294,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072766016,0.00883271,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072766725,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072767731,0.00883271,90586.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768072767925,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072768625,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072769480,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072770541,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072770842,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072771014,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072771331,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072772408,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072783382,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072784279,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072786202,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072786863,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072788177,0.00883271,90586.0,90576.0,0.05620813]
["bitfinex","BTCUSD",1768072788933,0.00883271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072792705,0.00873271,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072793943,0.01103935,90585.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072794735,0.01977194,90586.0,90576.0,0.04516768]
["bitfinex","BTCUSD",1768072794938,0.01103959,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072795286,0.01103972,90582.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072795761,0.01103947,90584.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072795926,0.01103959,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072797614,0.01103972,90582.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072797816,0.01103947,90584.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072798432,0.01103959,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072798634,0.04417003,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072799359,0.03313044,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072800236,0.04417003,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072800592,0.03313044,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072800912,0.04417003,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072801924,0.01103972,90582.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072802099,0.04417003,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072802262,0.03313044,90583.0,90576.0,0.04416868]
["bitfinex","BTCUSD",1768072823615,0.03313044,90583.0,90571.0,1.14170346]
["bitfinex","BTCUSD",1768072824745,0.03313044,90583.0,90572.0,0.05666448]
["bitfinex","BTCUSD",1768072826543,0.03313044,90583.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072830553,0.04417003,90583.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072831152,0.03313044,90583.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072832923,0.01516839,90583.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072835480,0.01103935,90585.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072835674,0.01516839,90584.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072838126,0.00689987,90584.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072838485,0.01103935,90585.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072838686,0.0220787,90585.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072839097,0.01103935,90585.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072839903,0.0220787,90585.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072840104,0.01103935,90585.0,90574.0,0.04562355]
["bitfinex","BTCUSD",1768072840449,0.01103935,90585.0,90574.0,0.05666424]
["bitfinex","BTCUSD",1768072840868,0.0002996,90867.0,90571.0,1.14170346]
["bitfinex","BTCUSD",1768072840869,0.02208,90591.0,90585.0,0.04929364]
["bitfinex","BTCUSD",1768072841070,0.02208,90591.0,90587.0,0.04829464]
["bitfinex","BTCUSD",1768072841279,0.0001498,90597.0,90587.0,0.05933375]
["bitfinex","BTCUSD",1768072841483,0.02212,90594.0,90590.0,0.04829464]
["bitfinex","BTCUSD",1768072841685,0.0001498,90597.0,90594.0,0.000999]
["bitfinex","BTCUSD",1768072841989,0.02212,90596.0,90594.0,0.04929364]
["bitfinex","BTCUSD",1768072842207,0.0001498,90597.0,90594.0,0.04829464]
["bitfinex","BTCUSD",1768072842442,0.0222698,90597.0,90594.0,0.04829464]
["bitfinex","BTCUSD",1768072843008,0.0222698,90597.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072843009,0.00802936,90597.0,90595.0,0.04829464]
["bitfinex","BTCUSD",1768072845147,0.00802936,90597.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072845350,0.00802936,90597.0,90590.0,0.04829464]
["bitfinex","BTCUSD",1768072845552,0.00802936,90597.0,90590.0,0.05933338]
["bitfinex","BTCUSD",1768072847966,0.00802936,90597.0,90590.0,0.04829464]
["bitfinex","BTCUSD",1768072848168,0.00802936,90597.0,90590.0,0.05933338]
["bitfinex","BTCUSD",1768072848386,0.00802936,90597.0,90590.0,0.04829464]
["bitfinex","BTCUSD",1768072868391,0.00307961,90597.0,90590.0,0.04829464]
["bitfinex","BTCUSD",1768072873920,0.0141175,90597.0,90590.0,0.04829464]
["bitfinex","BTCUSD",1768072874112,0.00307961,90597.0,90590.0,0.04829464]
["bitfinex","BTCUSD",1768072876540,0.00307961,90597.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072878214,0.00555149,90600.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072880438,0.01103764,90599.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072883008,0.00555149,90600.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072884422,0.0331174,90601.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072884928,0.01103752,90600.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072885087,0.0331174,90601.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072885284,0.01103752,90600.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072885488,0.0331174,90601.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072886892,0.02208,90601.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072887645,0.02208,90601.0,90590.0,0.0592885]
["bitfinex","BTCUSD",1768072887866,0.02208,90601.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072888614,0.02208,90601.0,90590.0,0.0592885]
["bitfinex","BTCUSD",1768072888931,0.02208,90601.0,90590.0,0.04824976]
["bitfinex","BTCUSD",1768072890303,0.02208,90601.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768072890858,0.02208,90601.0,90591.0,0.04981743]
["bitfinex","BTCUSD",1768072891210,0.0469487,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072891829,0.0469487,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072893614,0.0469487,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072894132,0.0469487,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072894603,0.0469487,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072894788,0.0469487,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072895186,0.0469487,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072895429,0.0469487,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072895992,0.05798622,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072896216,0.05798622,90600.0,90585.0,0.07727461]
["bitfinex","BTCUSD",1768072896431,5.443e-05,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072896590,5.443e-05,90600.0,90588.0,0.05964227]
["bitfinex","BTCUSD",1768072896794,5.443e-05,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072897387,5.443e-05,90600.0,90589.0,0.05964215]
["bitfinex","BTCUSD",1768072898323,5.443e-05,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072900247,5.443e-05,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072901749,5.443e-05,90600.0,90589.0,0.04860329]
["bitfinex","BTCUSD",1768072902657,5.443e-05,90600.0,90589.0,0.05964215]
["bitfinex","BTCUSD",1768072902806,5.443e-05,90600.0,90589.0,0.04860329]
["bitfinex","BTCUSD",1768072903495,0.01109195,90600.0,90589.0,0.04860329]
["bitfinex","BTCUSD",1768072906971,5.443e-05,90600.0,90589.0,0.04860329]
["bitfinex","BTCUSD",1768072907172,5.443e-05,90600.0,90589.0,0.05964215]
["bitfinex","BTCUSD",1768072907741,5.443e-05,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072907941,5.443e-05,90600.0,90590.0,0.05964203]
["bitfinex","BTCUSD",1768072908297,5.443e-05,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072908471,5.443e-05,90600.0,90590.0,0.05964203]
["bitfinex","BTCUSD",1768072908692,5.443e-05,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072912659,0.01109195,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072913357,5.443e-05,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072914819,0.01109195,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072915227,5.443e-05,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072916208,0.01109195,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072917110,5.443e-05,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072917442,0.01109195,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072918192,0.01103764,90599.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072918816,0.01109195,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072920932,5.443e-05,90600.0,90590.0,0.04860329]
["bitfinex","BTCUSD",1768072922329,0.04694063,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072922555,0.04694063,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768072922914,0.04694063,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072924234,0.04694063,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768072924407,0.04694063,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072924559,0.04694063,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072925190,0.04694063,90599.0,90589.0,0.01088277]
["bitfinex","BTCUSD",1768072927151,5.443e-05,90600.0,90589.0,0.01088277]
["bitfinex","BTCUSD",1768072927628,5.443e-05,90600.0,90589.0,0.05677869]
["bitfinex","BTCUSD",1768072928290,5.443e-05,90600.0,90589.0,0.04589592]
["bitfinex","BTCUSD",1768072930487,5.443e-05,90600.0,90589.0,0.05693478]
["bitfinex","BTCUSD",1768072931113,5.443e-05,90600.0,90589.0,0.04589592]
["bitfinex","BTCUSD",1768072931832,5.443e-05,90600.0,90589.0,0.05693478]
["bitfinex","BTCUSD",1768072931974,5.443e-05,90600.0,90589.0,0.04589592]
["bitfinex","BTCUSD",1768072932318,5.443e-05,90600.0,90589.0,0.04573989]
["bitfinex","BTCUSD",1768072932471,5.443e-05,90600.0,90589.0,0.05677875]
["bitfinex","BTCUSD",1768072933401,5.443e-05,90600.0,90589.0,0.04573989]
["bitfinex","BTCUSD",1768072935022,5.443e-05,90600.0,90589.0,0.04558392]
["bitfinex","BTCUSD",1768072935347,5.443e-05,90600.0,90589.0,0.05662278]
["bitfinex","BTCUSD",1768072935630,5.443e-05,90600.0,90589.0,0.04558392]
["bitfinex","BTCUSD",1768072937546,0.01109195,90600.0,90589.0,0.04558392]
["bitfinex","BTCUSD",1768072938149,5.443e-05,90600.0,90589.0,0.04558392]
["bitfinex","BTCUSD",1768072938984,5.443e-05,90600.0,90589.0,0.04542795]
["bitfinex","BTCUSD",1768072944598,5.443e-05,90600.0,90589.0,0.05646681]
["bitfinex","BTCUSD",1768072944784,5.443e-05,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072945021,5.443e-05,90600.0,90589.0,0.05646681]
["bitfinex","BTCUSD",1768072945234,5.443e-05,90600.0,90590.0,0.04589592]
["bitfinex","BTCUSD",1768072945447,5.443e-05,90600.0,90590.0,0.05693466]
["bitfinex","BTCUSD",1768072945573,5.443e-05,90600.0,90590.0,0.04589592]
["bitfinex","BTCUSD",1768072951741,5.443e-05,90600.0,90591.0,0.05693454]
["bitfinex","BTCUSD",1768072952880,5.443e-05,90600.0,90591.0,0.04589592]
["bitfinex","BTCUSD",1768072959237,5.443e-05,90600.0,90591.0,0.05693454]
["bitfinex","BTCUSD",1768072959390,5.443e-05,90600.0,90591.0,0.04589592]
["bitfinex","BTCUSD",1768072964773,5.443e-05,90600.0,90591.0,0.05693454]
["bitfinex","BTCUSD",1768072965496,5.443e-05,90600.0,90591.0,0.04589592]
["bitfinex","BTCUSD",1768072968215,5.443e-05,90600.0,90591.0,0.04585103]
["bitfinex","BTCUSD",1768072969163,5.443e-05,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072969388,5.443e-05,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072970014,5.443e-05,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072970507,5.443e-05,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072970915,5.443e-05,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072972429,5.443e-05,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072973277,5.443e-05,90600.0,90589.0,0.05654887]
["bitfinex","BTCUSD",1768072974160,5.443e-05,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072975457,5.443e-05,90600.0,90589.0,0.05654887]
["bitfinex","BTCUSD",1768072976340,5.443e-05,90600.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768072978660,5.443e-05,90600.0,90590.0,0.05654875]
["bitfinex","BTCUSD",1768072979042,5.443e-05,90600.0,90590.0,0.04551001]
["bitfinex","BTCUSD",1768072979226,5.443e-05,90600.0,90590.0,0.05654875]
["bitfinex","BTCUSD",1768072980278,5.443e-05,90600.0,90590.0,0.04551001]
["bitfinex","BTCUSD",1768072983721,5.443e-05,90600.0,90590.0,0.05654875]
["bitfinex","BTCUSD",1768072983924,5.443e-05,90600.0,90590.0,0.04551001]
["bitfinex","BTCUSD",1768072986045,5.443e-05,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768072986832,5.443e-05,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072987670,0.01109195,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768072987911,5.443e-05,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768072988121,0.01109195,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768072988315,0.01103764,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768072988564,0.01103764,90599.0,90586.0,0.06026903]
["bitfinex","BTCUSD",1768072989517,0.01109195,90600.0,90587.0,0.06026891]
["bitfinex","BTCUSD",1768072989725,0.01109195,90600.0,90587.0,0.0492298]
["bitfinex","BTCUSD",1768072989939,0.01103764,90599.0,90587.0,0.0492298]
["bitfinex","BTCUSD",1768072990742,0.01103777,90598.0,90587.0,0.0492298]
["bitfinex","BTCUSD",1768072990963,0.06622888,90595.0,90587.0,0.00011875]
["bitfinex","BTCUSD",1768072991193,0.01103838,90593.0,90587.0,0.00011875]
["bitfinex","BTCUSD",1768072991388,0.0110385,90592.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768072991716,0.01103838,90593.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768072992800,0.01103825,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768072993933,0.01103825,90594.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768072994254,0.01103838,90593.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768072994570,0.01103825,90594.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768072994821,0.01103838,90593.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768072995802,0.01103825,90594.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768072996565,0.01103838,90593.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768072996719,0.01103825,90594.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768072998181,0.01103838,90593.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073001459,0.0584236,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073001668,0.04738535,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073002246,0.0584236,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073002446,0.04738535,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073002698,0.0584236,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073003509,0.01103825,90594.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768073004740,0.01103813,90595.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768073004958,0.01103825,90594.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768073007285,0.01103838,90593.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768073007701,0.01103825,90594.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768073007836,0.01103838,90593.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768073008837,0.01103825,90594.0,90584.0,0.06032175]
["bitfinex","BTCUSD",1768073009916,0.01103825,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073010772,0.05842348,90595.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073012120,0.01103825,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073012327,0.05842348,90595.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073012485,0.01103825,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073013393,0.05842348,90595.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073013944,0.01103825,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073014168,0.05842348,90595.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073014600,0.04738535,90595.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073014809,0.01103825,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073016323,0.01103838,90593.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073018344,0.01103825,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073019803,0.01103838,90593.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073020755,0.01103825,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073020972,0.01103838,90593.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073022443,0.01103825,90594.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073023335,0.0110385,90592.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073023547,0.01103862,90591.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073023842,0.0110385,90592.0,90584.0,0.01109195]
["bitfinex","BTCUSD",1768073026510,0.01103813,90595.0,90583.0,0.05861]
["bitfinex","BTCUSD",1768073033026,0.01103801,90596.0,90583.0,0.06964959]
["bitfinex","BTCUSD",1768073033563,0.01103813,90595.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073034508,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073035900,0.01103838,90593.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073038451,0.01094764,90593.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073038653,0.0110385,90592.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073040258,0.01103862,90591.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073041344,0.01103874,90590.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073041531,0.01103862,90591.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073041927,0.01103874,90590.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073042734,0.01103862,90591.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073042971,0.01103874,90590.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073043445,0.01103862,90591.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073044668,0.00885581,90591.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073044864,0.01103874,90590.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073046129,0.00885581,90591.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073046914,0.01103874,90590.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073048030,0.00885581,90591.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073048337,0.01103874,90590.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073048512,0.00885581,90591.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073049668,0.01103874,90590.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073049809,0.00885581,90591.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073053359,0.0110385,90592.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073053587,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073054109,0.01103838,90593.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073054307,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073055074,0.01103838,90593.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073055431,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073055642,0.01103838,90593.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073056057,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073056298,0.01103825,90594.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073057697,0.01103838,90593.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073058158,0.01103825,90594.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073058978,0.06622753,90597.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073059176,0.01103813,90595.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073059746,0.01103825,90594.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073059925,0.01103813,90595.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073060476,0.01103801,90596.0,90583.0,0.07115729]
["bitfinex","BTCUSD",1768073060770,0.01103813,90595.0,90583.0,0.07115729]
["bitfinex","BTCUSD",1768073060926,0.01103813,90595.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073061523,0.01103801,90596.0,90584.0,0.04963041]
["bitfinex","BTCUSD",1768073062356,0.01103813,90595.0,90584.0,0.04963041]
["bitfinex","BTCUSD",1768073064130,0.01103825,90594.0,90584.0,0.04963041]
["bitfinex","BTCUSD",1768073064335,0.01103813,90595.0,90584.0,0.04963041]
["bitfinex","BTCUSD",1768073065289,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073068200,0.01103813,90595.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073068405,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073068617,0.01103813,90595.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073070697,0.01103813,90595.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073073905,0.01103801,90596.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073074089,0.01103813,90595.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073074879,0.01103825,90594.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073077947,0.01103838,90593.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073078417,0.01103825,90594.0,90583.0,0.0601177]
["bitfinex","BTCUSD",1768073081215,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073082158,0.05880072,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073085072,0.04776247,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073086530,0.01103813,90595.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073086881,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073087932,0.01103825,90594.0,90583.0,0.05739547]
["bitfinex","BTCUSD",1768073088910,0.01103813,90595.0,90583.0,0.05739547]
["bitfinex","BTCUSD",1768073089406,0.01103825,90594.0,90583.0,0.05739547]
["bitfinex","BTCUSD",1768073094221,0.01103813,90595.0,90583.0,0.05739547]
["bitfinex","BTCUSD",1768073094603,0.01103801,90596.0,90583.0,0.05739547]
["bitfinex","BTCUSD",1768073094919,0.01103813,90595.0,90583.0,0.05739547]
["bitfinex","BTCUSD",1768073097359,0.01103838,90593.0,90583.0,0.05739547]
["bitfinex","BTCUSD",1768073097591,0.01103825,90594.0,90583.0,0.05739547]
["bitfinex","BTCUSD",1768073097946,0.01103813,90595.0,90583.0,0.05739547]
["bitfinex","BTCUSD",1768073098328,0.04898688,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073098649,0.06002513,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073099674,0.04898688,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073101533,0.06002513,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073101731,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073102268,0.01103813,90595.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073102472,0.01103801,90596.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073102790,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073105390,0.060673,90595.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073105714,0.04963487,90595.0,90583.0,0.02152688]
["bitfinex","BTCUSD",1768073105969,0.060673,90595.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073106187,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073106385,0.060673,90595.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073106690,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073108295,0.01103838,90593.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073110208,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073110770,0.01103838,90593.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073112107,0.01103825,90594.0,90583.0,0.01048729]
["bitfinex","BTCUSD",1768073112675,0.01103838,90593.0,90583.0,0.05997071]
["bitfinex","BTCUSD",1768073113083,0.01103825,90594.0,90583.0,0.05997071]
["bitfinex","BTCUSD",1768073113443,0.01103838,90593.0,90583.0,0.05997071]
["bitfinex","BTCUSD",1768073113988,0.01103825,90594.0,90583.0,0.05997071]
["bitfinex","BTCUSD",1768073114194,0.01103838,90593.0,90583.0,0.05997071]
["bitfinex","BTCUSD",1768073116513,0.01103838,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073117430,0.06067325,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073119411,0.01103838,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073120278,0.0110385,90592.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073120501,0.01103838,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073120661,0.0110385,90592.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073122524,0.01103838,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073122806,0.0110385,90592.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073124237,0.01103838,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073124844,0.0110385,90592.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073125954,0.01103838,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073126515,0.01103825,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073126714,0.06067312,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073126939,0.01103838,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073127369,0.06067312,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073128049,0.04963487,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073128254,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073128653,0.01103801,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073128975,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073129673,0.01103801,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073131915,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073132206,0.01103801,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073134216,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073137336,0.01103801,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073139822,0.04773075,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073141031,0.05876888,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073143566,0.058769,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073143923,0.04773075,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073144860,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073147395,0.01103825,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073149539,0.04773075,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073150574,0.05876913,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073151173,0.01103838,90593.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073151568,0.01103825,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073153094,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073153735,0.01103825,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073154456,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073154884,0.01103801,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073160290,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073160504,0.01103825,90594.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073161194,0.01103813,90595.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073162429,0.01103789,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073163258,0.0484291,90596.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073163782,0.0484291,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073165374,0.0484291,90596.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073168895,0.01103789,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073169482,0.01103801,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073170052,0.01103801,90596.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073170351,0.01103789,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073170564,0.01103801,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073171675,0.01103789,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073172526,0.01103801,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073174482,0.01103789,90597.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073174684,0.05998313,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073175854,0.04894524,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073176057,0.04894524,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073176205,0.05998313,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073177381,0.01103789,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073184166,0.01103777,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073184397,0.01103789,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073184635,0.02213443,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073184842,0.03317195,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073187185,0.03317195,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073187491,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073188249,0.04894524,90598.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073189239,0.04894524,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073189538,0.04894524,90598.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768073192860,0.04894524,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073193589,0.03317195,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073193926,0.02213443,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768073194895,0.03317195,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073195130,0.01109195,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073195322,0.01109195,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768073195874,0.01109195,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073196077,5.443e-05,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768073197235,0.01109195,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073197409,0.01109195,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073199718,5.443e-05,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073200879,5.443e-05,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768073204438,0.0484978,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768073204758,0.05953532,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073206960,0.0484978,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073207163,0.0484978,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768073207827,0.0484978,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073208052,0.0484978,90600.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768073209348,0.0484978,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768073209554,0.0484978,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073209834,0.05953532,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073210054,0.05948114,90598.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073210254,0.05948114,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073211263,0.05948114,90598.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073212351,0.04904218,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073212800,0.04904218,90596.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073213010,0.04904218,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073213938,0.04904218,90596.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073214519,0.04904218,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073215406,0.04904218,90596.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073215842,0.04904218,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073216040,0.04904218,90596.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073216450,0.06008019,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073217053,0.04904218,90596.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073217576,0.06008019,90596.0,90584.0,0.02208]
["bitfinex","BTCUSD",1768073218716,0.01103801,90596.0,90585.0,0.04888287]
["bitfinex","BTCUSD",1768073218900,0.01103777,90598.0,90585.0,0.04888287]
["bitfinex","BTCUSD",1768073220358,0.01103789,90597.0,90585.0,0.04888287]
["bitfinex","BTCUSD",1768073220823,0.01103777,90598.0,90585.0,0.05992222]
["bitfinex","BTCUSD",1768073222791,0.01103789,90597.0,90585.0,0.05992222]
["bitfinex","BTCUSD",1768073222992,0.01103777,90598.0,90585.0,0.05992222]
["bitfinex","BTCUSD",1768073223174,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073223373,0.01103777,90598.0,90585.0,0.04888287]
["bitfinex","BTCUSD",1768073223977,0.01103777,90598.0,90585.0,0.05992222]
["bitfinex","BTCUSD",1768073224912,0.01103789,90597.0,90585.0,0.04888287]
["bitfinex","BTCUSD",1768073225109,0.01103777,90598.0,90585.0,0.04888287]
["bitfinex","BTCUSD",1768073225449,0.05794979,90598.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073225659,0.04691202,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073226938,0.04691202,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073227279,0.04691202,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073227925,0.04691202,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073229832,0.04691202,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073230270,0.01103777,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073232269,0.01103789,90597.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073232671,0.01103777,90598.0,90584.0,0.03311947]
["bitfinex","BTCUSD",1768073233045,0.01103789,90597.0,90584.0,0.04415736]
["bitfinex","BTCUSD",1768073234786,0.01103789,90597.0,90584.0,0.03311789]
["bitfinex","BTCUSD",1768073235287,0.01103801,90596.0,90584.0,0.03311789]
["bitfinex","BTCUSD",1768073235521,0.01103801,90596.0,90584.0,0.04415736]
["bitfinex","BTCUSD",1768073235900,0.01103801,90596.0,90584.0,0.09389181]
["bitfinex","BTCUSD",1768073236297,0.01103801,90596.0,90584.0,0.08285234]
["bitfinex","BTCUSD",1768073236506,0.01103789,90597.0,90584.0,0.08285234]
["bitfinex","BTCUSD",1768073237004,0.01103777,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073237183,0.01103789,90597.0,90584.0,0.08285234]
["bitfinex","BTCUSD",1768073237403,0.01103789,90597.0,90584.0,0.09389181]
["bitfinex","BTCUSD",1768073237713,0.01103777,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073237887,0.01103789,90597.0,90584.0,0.09389181]
["bitfinex","BTCUSD",1768073238271,0.01103777,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073238492,0.0108088,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073238869,0.01103777,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073239068,0.02207553,90599.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768073239498,0.02207553,90599.0,90585.0,0.0607738]
["bitfinex","BTCUSD",1768073240341,0.01103777,90598.0,90585.0,0.0607738]
["bitfinex","BTCUSD",1768073241576,0.01103789,90597.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073243339,0.01103777,90598.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073243518,0.01103777,90598.0,90585.0,0.0607738]
["bitfinex","BTCUSD",1768073249096,0.02207553,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073250223,0.01103777,90598.0,90585.0,0.0607738]
["bitfinex","BTCUSD",1768073251929,0.01103789,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073252040,0.02207553,90599.0,90585.0,0.0607738]
["bitfinex","BTCUSD",1768073252716,0.02207553,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073253122,0.01103777,90598.0,90585.0,0.0607738]
["bitfinex","BTCUSD",1768073254776,0.01103777,90598.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073255149,0.01103789,90597.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073255852,0.01103777,90598.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073256027,0.01103789,90597.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073256277,0.01103777,90598.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073257228,0.01103789,90597.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073257500,0.01103813,90595.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073258063,0.01103801,90596.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073258915,0.01103813,90595.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073259143,0.01103801,90596.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073259417,0.01103789,90597.0,90585.0,0.04973445]
["bitfinex","BTCUSD",1768073260476,0.01103789,90597.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073260607,0.01103801,90596.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073262775,0.01103789,90597.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073262973,0.01103801,90596.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073264182,0.01103789,90597.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073264535,0.01103801,90596.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073267556,0.01103789,90597.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073268293,0.01103801,90596.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073270474,0.01103789,90597.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073271040,0.01103801,90596.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073271246,0.01103789,90597.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073273941,0.01103801,90596.0,90585.0,0.04957876]
["bitfinex","BTCUSD",1768073274542,0.01103801,90596.0,90585.0,0.06061677]
["bitfinex","BTCUSD",1768073274780,0.01103777,90598.0,90585.0,0.06061677]
["bitfinex","BTCUSD",1768073274996,0.01103764,90599.0,90585.0,0.06061677]
["bitfinex","BTCUSD",1768073276302,0.01103777,90598.0,90585.0,0.07165612]
["bitfinex","BTCUSD",1768073277950,0.01109195,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073278182,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073278357,0.01103777,90598.0,90585.0,0.07165612]
["bitfinex","BTCUSD",1768073280284,0.01103777,90598.0,90585.0,0.06061677]
["bitfinex","BTCUSD",1768073280609,0.01103801,90596.0,90585.0,0.06061677]
["bitfinex","BTCUSD",1768073281470,0.01103777,90598.0,90585.0,0.06061677]
["bitfinex","BTCUSD",1768073281990,0.01103764,90599.0,90585.0,0.07165612]
["bitfinex","BTCUSD",1768073282138,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073282511,0.01109195,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073283151,0.01109195,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073283355,0.01109195,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073283913,0.01103764,90599.0,90585.0,0.06061677]
["bitfinex","BTCUSD",1768073284117,0.01103777,90598.0,90585.0,0.07165612]
["bitfinex","BTCUSD",1768073284326,0.01109195,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073284870,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073285372,0.01103764,90599.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073285617,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073286141,0.01109195,90600.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073287714,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073288406,0.01103764,90599.0,90585.0,0.07165612]
["bitfinex","BTCUSD",1768073288633,0.01103777,90598.0,90585.0,0.07165612]
["bitfinex","BTCUSD",1768073292097,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073292431,0.01103764,90599.0,90585.0,0.07165612]
["bitfinex","BTCUSD",1768073293355,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073294442,0.01103777,90598.0,90585.0,0.07165612]
["bitfinex","BTCUSD",1768073294645,0.01103764,90599.0,90585.0,0.07165612]
["bitfinex","BTCUSD",1768073294842,0.01103764,90599.0,90585.0,0.07161122]
["bitfinex","BTCUSD",1768073295417,0.06622633,90599.0,90585.0,0.06057187]
["bitfinex","BTCUSD",1768073295616,0.01103777,90598.0,90585.0,0.07161122]
["bitfinex","BTCUSD",1768073296149,0.01103764,90599.0,90585.0,0.07161122]
["bitfinex","BTCUSD",1768073296561,0.01103777,90598.0,90585.0,0.07161122]
["bitfinex","BTCUSD",1768073297791,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073298171,0.01103777,90598.0,90585.0,0.07161122]
["bitfinex","BTCUSD",1768073298731,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073300899,0.01103789,90597.0,90585.0,0.06057187]
["bitfinex","BTCUSD",1768073301240,0.01103801,90596.0,90585.0,0.06057187]
["bitfinex","BTCUSD",1768073302589,0.01103789,90597.0,90585.0,0.06057187]
["bitfinex","BTCUSD",1768073303666,0.01103777,90598.0,90585.0,0.07161122]
["bitfinex","BTCUSD",1768073303962,0.01103777,90598.0,90585.0,0.06057187]
["bitfinex","BTCUSD",1768073304762,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073305281,0.01103764,90599.0,90585.0,0.07161122]
["bitfinex","BTCUSD",1768073306311,0.01103764,90599.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768073308304,0.01103777,90598.0,90585.0,0.07161122]
["bitfinex","BTCUSD",1768073308601,5.443e-05,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073308777,0.01109195,90600.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768073309015,5.443e-05,90600.0,90590.0,0.29277359]
["bitfinex","BTCUSD",1768073309842,5.443e-05,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768073310040,0.03312422,90606.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073310245,0.02208,90606.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073310665,0.01103704,90604.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073311095,0.01103691,90605.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073312727,0.01103704,90604.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073312945,0.01103691,90605.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073314539,0.01103704,90604.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073316306,0.01103716,90603.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073316746,0.01103704,90604.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073317104,0.08830087,90606.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073317105,0.03311691,90605.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073317505,0.01103704,90604.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073319839,0.03311691,90605.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073320226,0.01103704,90604.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073321148,0.03311691,90605.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073322149,0.01103704,90604.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073322731,0.03311691,90605.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073324436,0.01103704,90604.0,90596.0,0.0460753]
["bitfinex","BTCUSD",1768073327128,0.01103716,90603.0,90592.0,0.03312217]
["bitfinex","BTCUSD",1768073329201,0.01103704,90604.0,90592.0,0.03312217]
["bitfinex","BTCUSD",1768073329323,0.01103704,90604.0,90590.0,0.35188522]
["bitfinex","BTCUSD",1768073329524,0.01103704,90604.0,90590.0,0.35193965]
["bitfinex","BTCUSD",1768073329723,0.01103704,90604.0,90591.0,0.03312217]
["bitfinex","BTCUSD",1768073330288,0.01103704,90604.0,90591.0,0.04416079]
["bitfinex","BTCUSD",1768073330688,0.01103704,90604.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768073330887,0.01103704,90604.0,90592.0,0.03312217]
["bitfinex","BTCUSD",1768073331434,0.01103704,90604.0,90592.0,0.08119506]
["bitfinex","BTCUSD",1768073331709,0.01103704,90604.0,90592.0,0.04807289]
["bitfinex","BTCUSD",1768073332092,0.01103704,90604.0,90592.0,0.08119506]
["bitfinex","BTCUSD",1768073334237,0.01103716,90603.0,90592.0,0.08119506]
["bitfinex","BTCUSD",1768073334814,0.01103728,90602.0,90592.0,0.08119506]
["bitfinex","BTCUSD",1768073335174,0.01103728,90602.0,90592.0,0.04807289]
["bitfinex","BTCUSD",1768073335393,0.0110374,90601.0,90592.0,0.04807289]
["bitfinex","BTCUSD",1768073335597,0.0110374,90601.0,90592.0,0.08119506]
["bitfinex","BTCUSD",1768073335957,0.01103728,90602.0,90592.0,0.04807289]
["bitfinex","BTCUSD",1768073336162,0.01103728,90602.0,90593.0,0.0110374]
["bitfinex","BTCUSD",1768073341105,0.0110374,90601.0,90593.0,0.0110374]
["bitfinex","BTCUSD",1768073341308,0.01103728,90602.0,90593.0,0.0110374]
["bitfinex","BTCUSD",1768073342410,0.01103716,90603.0,90593.0,0.0110374]
["bitfinex","BTCUSD",1768073344431,0.01103728,90602.0,90593.0,0.01099232]
["bitfinex","BTCUSD",1768073344948,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073347020,0.01103716,90603.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073348082,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073348278,0.01103716,90603.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073348889,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073355243,0.01103716,90603.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073356569,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073357796,0.0110374,90601.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073358975,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073359729,0.0110374,90601.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073360979,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073361149,0.0110374,90601.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073361298,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073361699,0.0110374,90601.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073361941,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073365314,0.0110374,90601.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073365475,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073365717,0.01103716,90603.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073365901,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073367116,0.01103716,90603.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073367350,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073369083,0.01103716,90603.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073369229,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073372386,0.11510455,90604.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073372617,0.01103716,90603.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073372737,0.01103728,90602.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073373139,0.01103728,90602.0,90594.0,0.04902068]
["bitfinex","BTCUSD",1768073373360,0.01103716,90603.0,90594.0,0.04902068]
["bitfinex","BTCUSD",1768073373806,0.01103728,90602.0,90594.0,0.04902068]
["bitfinex","BTCUSD",1768073376622,0.01103728,90602.0,90594.0,0.0488651]
["bitfinex","BTCUSD",1768073378900,0.01103716,90603.0,90594.0,0.0488651]
["bitfinex","BTCUSD",1768073379103,0.01103728,90602.0,90594.0,0.0488651]
["bitfinex","BTCUSD",1768073380335,0.01103716,90603.0,90594.0,0.0488651]
["bitfinex","BTCUSD",1768073383546,0.01103728,90602.0,90594.0,0.0488651]
["bitfinex","BTCUSD",1768073384105,0.0110374,90601.0,90594.0,0.0488651]
["bitfinex","BTCUSD",1768073384976,0.01103752,90600.0,90594.0,0.0488651]
["bitfinex","BTCUSD",1768073385543,0.01103752,90600.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073388954,0.01103764,90599.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073389637,0.01103752,90600.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073390886,0.01103764,90599.0,90593.0,0.01094724]
["bitfinex","BTCUSD",1768073391083,0.01103752,90600.0,90593.0,0.06042595]
["bitfinex","BTCUSD",1768073393202,0.01103752,90600.0,90593.0,0.06038087]
["bitfinex","BTCUSD",1768073395723,0.01103764,90599.0,90593.0,0.06038087]
["bitfinex","BTCUSD",1768073395979,0.01103752,90600.0,90593.0,0.06038087]
["bitfinex","BTCUSD",1768073396181,0.01103752,90600.0,90593.0,0.04947871]
["bitfinex","BTCUSD",1768073396317,0.01103764,90599.0,90594.0,0.01103752]
["bitfinex","BTCUSD",1768073396525,0.01103752,90600.0,90594.0,0.01103752]
["bitfinex","BTCUSD",1768073397362,0.0110374,90601.0,90594.0,0.01103752]
["bitfinex","BTCUSD",1768073400274,0.01103728,90602.0,90594.0,0.01103752]
["bitfinex","BTCUSD",1768073400396,0.0110374,90601.0,90594.0,0.01103752]
["bitfinex","BTCUSD",1768073400796,0.01103752,90600.0,90594.0,0.01103752]
["bitfinex","BTCUSD",1768073402927,0.01103764,90599.0,90594.0,0.01103752]
["bitfinex","BTCUSD",1768073403337,0.01103752,90600.0,90594.0,0.01103752]
["bitfinex","BTCUSD",1768073404250,0.01103764,90599.0,90594.0,0.01103752]
["bitfinex","BTCUSD",1768073404650,0.01103764,90599.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073406896,0.01103752,90600.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073407386,0.01103764,90599.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073407608,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073407958,0.01103752,90600.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073408383,0.01103764,90599.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073408737,0.01103752,90600.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073409070,0.01103764,90599.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073409478,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073409758,0.01103728,90602.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073410567,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073410760,0.01103728,90602.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073410993,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073411234,0.01103728,90602.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073411979,0.04805786,90604.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073412198,0.01103728,90602.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073412399,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073413739,0.01103728,90602.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073414043,0.01103752,90600.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073414190,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073415088,0.01103752,90600.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073415299,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073415486,0.01103752,90600.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073415859,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073417947,0.01103728,90602.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073419593,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073421463,0.01103752,90600.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073421666,0.0110374,90601.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073421872,0.01103752,90600.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073424511,0.01103752,90600.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073425153,0.01103764,90599.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073427007,0.01103752,90600.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073427874,0.01103764,90599.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073430542,0.01103752,90600.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073433499,0.01103764,90599.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073434336,0.01103752,90600.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073434562,0.0110374,90601.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073436032,0.01103728,90602.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073436232,0.0110374,90601.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073436465,0.01103728,90602.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073437510,0.0110374,90601.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073440875,0.01103752,90600.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073441827,0.0110374,90601.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073442028,0.01103752,90600.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073443287,0.0110374,90601.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073444994,0.01103752,90600.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073445169,0.0110374,90601.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073446318,0.01103752,90600.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073450774,0.0110374,90601.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073451488,0.01103752,90600.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073451640,0.0110374,90601.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073452267,0.01103728,90602.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073452500,0.05983013,90602.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073453487,0.04879285,90602.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073453693,0.05983013,90602.0,90590.0,0.3038259]
["bitfinex","BTCUSD",1768073454302,0.04879285,90602.0,90590.0,0.3038259]
["bitfinex","BTCUSD",1768073454852,0.04879285,90602.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073454990,0.05983013,90602.0,90590.0,0.29278716]
["bitfinex","BTCUSD",1768073455193,0.04879285,90602.0,90590.0,0.3038259]
["bitfinex","BTCUSD",1768073456019,0.04879285,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768073456346,0.04879285,90602.0,90590.0,0.3038259]
["bitfinex","BTCUSD",1768073456845,0.04879285,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768073457348,0.04879285,90602.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768073457771,0.04879285,90602.0,90601.0,0.00034703]
["bitfinex","BTCUSD",1768073461860,0.04879285,90605.0,90601.0,0.00034703]
["bitfinex","BTCUSD",1768073462059,0.04879285,90605.0,90602.0,0.000999]
["bitfinex","BTCUSD",1768073462718,0.04879285,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073462928,0.04879285,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073463136,0.04879285,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768073463340,0.04879285,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073464180,0.04879285,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073464605,0.04879285,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768073464962,0.05982976,90605.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768073465581,0.04879285,90605.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768073465922,0.04879285,90605.0,90593.0,0.04416055]
["bitfinex","BTCUSD",1768073466130,0.04879285,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073466326,0.04879285,90605.0,90593.0,0.04416055]
["bitfinex","BTCUSD",1768073466555,0.04879285,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073466891,0.04879285,90605.0,90593.0,0.04416055]
["bitfinex","BTCUSD",1768073467301,0.05982976,90605.0,90604.0,0.00033245]
["bitfinex","BTCUSD",1768073467785,0.04879285,90605.0,90604.0,0.00033245]
["bitfinex","BTCUSD",1768073468457,0.04879285,90605.0,90604.0,9.509e-05]
["bitfinex","BTCUSD",1768073468861,0.05982976,90605.0,90593.0,0.01103862]
["bitfinex","BTCUSD",1768073469428,0.05982976,90605.0,90593.0,0.022077]
["bitfinex","BTCUSD",1768073469625,0.05982976,90605.0,90593.0,0.01103862]
["bitfinex","BTCUSD",1768073469890,0.05982976,90605.0,90593.0,0.022077]
["bitfinex","BTCUSD",1768073469891,0.04879285,90605.0,90593.0,0.022077]
["bitfinex","BTCUSD",1768073470211,0.04879285,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073470494,0.04879285,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768073470663,0.04879285,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073470965,0.04879285,90605.0,90593.0,0.022077]
["bitfinex","BTCUSD",1768073471738,0.04879285,90605.0,90593.0,0.01103862]
["bitfinex","BTCUSD",1768073471985,0.04879285,90605.0,90593.0,0.022077]
["bitfinex","BTCUSD",1768073472516,0.04879285,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073472885,0.04879285,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073473072,0.04879285,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073473267,0.04879285,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073478371,0.04879285,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073479643,0.04879285,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073479846,0.04879285,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073480229,0.04879285,90605.0,90593.0,0.022077]
["bitfinex","BTCUSD",1768073480852,0.04879285,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073481862,0.04879285,90605.0,90593.0,0.022077]
["bitfinex","BTCUSD",1768073482281,0.02208,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073482935,0.02208,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073483336,0.02208,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073484115,0.02208,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768073484617,0.02208,90606.0,90595.0,0.03311813]
["bitfinex","BTCUSD",1768073485132,0.02208,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768073485363,0.02208,90606.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768073488623,0.02208,90607.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768073489190,0.02208,90607.0,90596.0,0.03311801]
["bitfinex","BTCUSD",1768073489595,0.03311667,90607.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768073489798,0.01103679,90606.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768073490002,0.03311667,90607.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768073490924,0.02208,90607.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768073496463,0.02208,90607.0,90596.0,0.03311801]
["bitfinex","BTCUSD",1768073496584,0.02208,90607.0,90596.0,0.02208]
["bitfinex","BTCUSD",1768073497009,0.02208,90607.0,90596.0,0.03311801]
["bitfinex","BTCUSD",1768073497476,0.02208,90607.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768073497616,0.02208,90607.0,90597.0,0.03311789]
["bitfinex","BTCUSD",1768073497871,0.02208,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073500850,0.03311667,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073502320,0.01103679,90606.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073502516,0.03311667,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073503212,0.02208,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073503411,0.03311667,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073504183,0.02208,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073512662,0.03311667,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073513775,0.02208,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073514130,0.03311667,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073514771,0.01103679,90606.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073514973,0.02208,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073515150,0.03311667,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073515689,0.01103679,90606.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073516030,0.02208,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073516235,0.01103679,90606.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073516436,0.03311667,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073516708,0.02208,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073517057,0.03311667,90607.0,90597.0,0.02208]
["bitfinex","BTCUSD",1768073517708,0.02208,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073518319,0.02208,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768073518529,0.02208,90606.0,90598.0,0.02208]
["bitfinex","BTCUSD",1768073518836,0.01153371,90611.0,90598.0,0.03311777]
["bitfinex","BTCUSD",1768073519037,0.02208,90607.0,90598.0,0.08209854]
["bitfinex","BTCUSD",1768073521306,0.02208,90607.0,90598.0,0.07106077]
["bitfinex","BTCUSD",1768073521971,0.02208,90607.0,90598.0,0.08209854]
["bitfinex","BTCUSD",1768073522881,0.02208,90607.0,90599.0,0.06001841]
["bitfinex","BTCUSD",1768073523767,0.02208,90607.0,90599.0,0.04898077]
["bitfinex","BTCUSD",1768073523967,0.02208,90607.0,90599.0,0.06001841]
["bitfinex","BTCUSD",1768073524747,0.02208,90607.0,90599.0,0.04898077]
["bitfinex","BTCUSD",1768073527213,0.02208,90607.0,90599.0,0.06001841]
["bitfinex","BTCUSD",1768073527419,0.02208,90607.0,90599.0,0.04898077]
["bitfinex","BTCUSD",1768073527761,0.02208,90607.0,90599.0,0.06001841]
["bitfinex","BTCUSD",1768073527988,0.00049753,90611.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073528234,0.02208,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073528631,0.02208,90610.0,90599.0,0.06001841]
["bitfinex","BTCUSD",1768073528852,0.02208,90610.0,90599.0,0.04898077]
["bitfinex","BTCUSD",1768073529341,0.02208,90610.0,90599.0,0.07106077]
["bitfinex","BTCUSD",1768073529874,0.02208,90610.0,90599.0,0.08209841]
["bitfinex","BTCUSD",1768073530722,0.02208,90610.0,90599.0,0.07106077]
["bitfinex","BTCUSD",1768073530871,0.00049753,90611.0,90599.0,0.08209841]
["bitfinex","BTCUSD",1768073531074,0.02257753,90611.0,90599.0,0.08209841]
["bitfinex","BTCUSD",1768073531273,0.02257753,90611.0,90599.0,0.06001841]
["bitfinex","BTCUSD",1768073531677,0.02257753,90611.0,90599.0,0.08259594]
["bitfinex","BTCUSD",1768073532236,0.03361371,90611.0,90599.0,0.0715583]
["bitfinex","BTCUSD",1768073532577,0.02257753,90611.0,90599.0,0.08259594]
["bitfinex","BTCUSD",1768073533698,0.02257753,90611.0,90600.0,0.05710664]
["bitfinex","BTCUSD",1768073533907,0.02257753,90611.0,90600.0,0.04606912]
["bitfinex","BTCUSD",1768073534469,0.00049753,90611.0,90600.0,0.04606912]
["bitfinex","BTCUSD",1768073536105,0.00049753,90611.0,90600.0,0.05710664]
["bitfinex","BTCUSD",1768073536244,0.00049753,90611.0,90600.0,0.06814912]
["bitfinex","BTCUSD",1768073537406,0.00049753,90611.0,90601.0,0.04606912]
["bitfinex","BTCUSD",1768073537882,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073539487,0.00049753,90611.0,90602.0,0.0571064]
["bitfinex","BTCUSD",1768073540733,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073540862,0.00049753,90611.0,90602.0,0.0571064]
["bitfinex","BTCUSD",1768073541073,0.00049753,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768073541254,0.00049753,90611.0,90602.0,0.0571064]
["bitfinex","BTCUSD",1768073541457,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073541949,0.00049753,90611.0,90602.0,0.0571064]
["bitfinex","BTCUSD",1768073542979,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073543263,0.00049753,90611.0,90602.0,0.0571064]
["bitfinex","BTCUSD",1768073544044,0.00049753,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768073544238,0.00049753,90611.0,90602.0,0.0571064]
["bitfinex","BTCUSD",1768073544445,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073544613,0.00049753,90611.0,90602.0,0.0571064]
["bitfinex","BTCUSD",1768073544813,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073545253,0.00049753,90611.0,90602.0,0.0571064]
["bitfinex","BTCUSD",1768073545455,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073556673,0.01153371,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073556826,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073557722,0.00049753,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768073557924,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073558167,0.00049753,90611.0,90602.0,0.0571064]
["bitfinex","BTCUSD",1768073558785,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073562520,0.01153371,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073563351,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073563894,0.01153371,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073564246,0.00049753,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073564470,0.01153371,90611.0,90602.0,0.04606912]
["bitfinex","BTCUSD",1768073564689,0.01153371,90611.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768073565315,0.0110363,90610.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768073565533,0.01103643,90609.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768073566023,0.0110363,90610.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768073566654,0.01103643,90609.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768073567102,0.01103655,90608.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768073567586,0.01103667,90607.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768073567972,0.01103655,90608.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768073568721,0.01103643,90609.0,90601.0,0.02208]
["bitfinex","BTCUSD",1768073569549,0.01103667,90607.0,90597.0,0.04715476]
["bitfinex","BTCUSD",1768073569778,0.01103728,90602.0,90597.0,0.04715476]
["bitfinex","BTCUSD",1768073569985,0.01103691,90605.0,90598.0,0.03312053]
["bitfinex","BTCUSD",1768073570187,0.01103691,90605.0,90598.0,0.03307545]
["bitfinex","BTCUSD",1768073571351,0.01103679,90606.0,90598.0,0.03307545]
["bitfinex","BTCUSD",1768073571756,0.01103691,90605.0,90598.0,0.03307545]
["bitfinex","BTCUSD",1768073574137,0.01103679,90606.0,90598.0,0.03307545]
["bitfinex","BTCUSD",1768073575047,0.01103679,90606.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073575247,0.01103691,90605.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073575451,0.01103704,90604.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073575667,0.01103679,90606.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073578031,0.01103667,90607.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073580979,0.01103704,90604.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073581238,0.01103691,90605.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073581643,0.01103667,90607.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073581778,0.01103679,90606.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073582178,0.01103667,90607.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073582570,0.01103679,90606.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073582768,0.01103716,90603.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073583205,0.01103728,90602.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073583555,0.04835821,90599.0,90598.0,0.03303037]
["bitfinex","BTCUSD",1768073583763,0.05519214,90593.0,90590.0,5.443e-05]
["bitfinex","BTCUSD",1768073583965,0.05519214,90593.0,90590.0,9.37e-06]
["bitfinex","BTCUSD",1768073583966,0.04835821,90592.0,90590.0,9.37e-06]
["bitfinex","BTCUSD",1768073585897,0.05939647,90594.0,90590.0,9.37e-06]
["bitfinex","BTCUSD",1768073586293,0.05939647,90594.0,90588.0,0.03307845]
["bitfinex","BTCUSD",1768073586499,0.05943921,90594.0,90588.0,0.03307845]
["bitfinex","BTCUSD",1768073586709,0.01103838,90593.0,90588.0,0.03307845]
["bitfinex","BTCUSD",1768073586840,0.02207662,90592.0,90588.0,0.03307845]
["bitfinex","BTCUSD",1768073588654,0.02207662,90592.0,90588.0,0.03303339]
["bitfinex","BTCUSD",1768073593617,0.03311512,90592.0,90588.0,0.03303339]
["bitfinex","BTCUSD",1768073595037,0.02207662,90592.0,90588.0,0.03303339]
["bitfinex","BTCUSD",1768073598285,4.275e-05,90594.0,90592.0,0.000999]
["bitfinex","BTCUSD",1768073598696,4.275e-05,90594.0,90588.0,0.03303339]
["bitfinex","BTCUSD",1768073607102,4.275e-05,90594.0,90589.0,0.04731638]
["bitfinex","BTCUSD",1768073607750,4.275e-05,90594.0,90589.0,0.05835415]
["bitfinex","BTCUSD",1768073612512,4.275e-05,90594.0,90589.0,0.01103777]
["bitfinex","BTCUSD",1768073616731,4.275e-05,90594.0,90589.0,0.02207663]
["bitfinex","BTCUSD",1768073617143,4.275e-05,90594.0,90589.0,0.01103777]
["bitfinex","BTCUSD",1768073617862,7.5e-07,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768073619014,7.5e-07,90594.0,90592.0,0.05519251]
["bitfinex","BTCUSD",1768073619155,7.5e-07,90594.0,90592.0,0.05519246]
["bitfinex","BTCUSD",1768073620261,7.5e-07,90594.0,90591.0,0.06623165]
["bitfinex","BTCUSD",1768073620462,7.5e-07,90594.0,90592.0,0.05519247]
["bitfinex","BTCUSD",1768073620667,7.5e-07,90594.0,90593.0,0.0551919]
["bitfinex","BTCUSD",1768073623462,7.5e-07,90594.0,90591.0,0.09935413]
["bitfinex","BTCUSD",1768073624091,7.5e-07,90594.0,90592.0,0.05519209]
["bitfinex","BTCUSD",1768073624524,7.5e-07,90594.0,90591.0,0.04416156]
["bitfinex","BTCUSD",1768073624932,7.5e-07,90594.0,90591.0,0.0993545]
["bitfinex","BTCUSD",1768073625112,7.5e-07,90594.0,90591.0,0.04416156]
["bitfinex","BTCUSD",1768073633483,7.5e-07,90594.0,90591.0,0.03312294]
["bitfinex","BTCUSD",1768073633688,7.5e-07,90594.0,90591.0,0.04416156]
["bitfinex","BTCUSD",1768073636999,7.5e-07,90594.0,90591.0,0.09935464]
["bitfinex","BTCUSD",1768073637802,7.5e-07,90594.0,90591.0,0.04416156]
["bitfinex","BTCUSD",1768073637987,7.5e-07,90594.0,90591.0,0.09935449]
["bitfinex","BTCUSD",1768073639087,7.5e-07,90594.0,90591.0,0.04416156]
["bitfinex","BTCUSD",1768073640555,7.5e-07,90594.0,90591.0,0.03312294]
["bitfinex","BTCUSD",1768073640755,7.5e-07,90594.0,90591.0,0.04416156]
["bitfinex","BTCUSD",1768073642670,7.5e-07,90594.0,90591.0,0.09935428]
["bitfinex","BTCUSD",1768073644869,7.5e-07,90594.0,90592.0,0.05519249]
["bitfinex","BTCUSD",1768073647603,7.5e-07,90594.0,90591.0,0.06623126]
["bitfinex","BTCUSD",1768073650617,7.5e-07,90594.0,90592.0,0.05519249]
["bitfinex","BTCUSD",1768073650921,7.5e-07,90594.0,90591.0,0.06623123]
["bitfinex","BTCUSD",1768073651662,7.5e-07,90594.0,90592.0,0.05519245]
["bitfinex","BTCUSD",1768073653904,7.5e-07,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768073654226,7.5e-07,90594.0,90591.0,0.06623166]
["bitfinex","BTCUSD",1768073654418,7.5e-07,90594.0,90592.0,0.05519235]
["bitfinex","BTCUSD",1768073656145,7.5e-07,90594.0,90593.0,0.0551919]
["bitfinex","BTCUSD",1768073656700,7.5e-07,90594.0,90592.0,0.05519235]
["bitfinex","BTCUSD",1768073658196,7.5e-07,90594.0,90591.0,0.06623067]
["bitfinex","BTCUSD",1768073658402,7.5e-07,90594.0,90592.0,0.05519251]
["bitfinex","BTCUSD",1768073659926,7.5e-07,90594.0,90593.0,0.0551919]
["bitfinex","BTCUSD",1768073660720,7.5e-07,90594.0,90592.0,0.05519251]
["bitfinex","BTCUSD",1768073661751,7.5e-07,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768073664343,7.5e-07,90594.0,90592.0,0.05519242]
["bitfinex","BTCUSD",1768073666265,7.5e-07,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768073666468,7.5e-07,90594.0,90592.0,0.05519251]
["bitfinex","BTCUSD",1768073668385,7.5e-07,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768073670219,7.5e-07,90594.0,90592.0,0.055192]
["bitfinex","BTCUSD",1768073674111,7.5e-07,90594.0,90593.0,0.0551919]
["bitfinex","BTCUSD",1768073675533,7.5e-07,90594.0,90591.0,0.06623118]
["bitfinex","BTCUSD",1768073675784,7.5e-07,90594.0,90592.0,0.05519201]
["bitfinex","BTCUSD",1768073676303,7.5e-07,90594.0,90591.0,0.06623164]
["bitfinex","BTCUSD",1768073677267,7.5e-07,90594.0,90593.0,0.1017853]
["bitfinex","BTCUSD",1768073678397,7.5e-07,90594.0,90593.0,0.0551919]
["bitfinex","BTCUSD",1768073680892,7.5e-07,90594.0,90591.0,0.05763202]
["bitfinex","BTCUSD",1768073681821,7.5e-07,90594.0,90593.0,0.0551919]
["bitfinex","BTCUSD",1768073683005,7.5e-07,90594.0,90592.0,0.05519235]
["bitfinex","BTCUSD",1768073683793,7.5e-07,90594.0,90593.0,0.0551919]
["bitfinex","BTCUSD",1768073685131,7.5e-07,90594.0,90592.0,0.10178582]
["bitfinex","BTCUSD",1768073687258,7.5e-07,90594.0,90592.0,0.0465934]
["bitfinex","BTCUSD",1768073687914,7.5e-07,90594.0,90593.0,0.0465934]
["bitfinex","BTCUSD",1768073688320,7.5e-07,90594.0,90593.0,0.1017853]
["bitfinex","BTCUSD",1768073688941,7.5e-07,90594.0,90593.0,0.0551919]
["bitfinex","BTCUSD",1768073689148,0.04500376,90608.0,90593.0,0.1238653]
["bitfinex","BTCUSD",1768073689355,0.00050238,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073689551,0.04550614,90612.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073689774,0.04500376,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073690599,0.04500376,90611.0,90598.0,0.33688612]
["bitfinex","BTCUSD",1768073691782,0.04500376,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073692124,0.04500376,90611.0,90598.0,0.33688612]
["bitfinex","BTCUSD",1768073693211,0.05603994,90611.0,90598.0,0.33688612]
["bitfinex","BTCUSD",1768073693354,0.0110363,90610.0,90598.0,0.32584835]
["bitfinex","BTCUSD",1768073693562,0.05889203,90610.0,90598.0,0.03311994]
["bitfinex","BTCUSD",1768073693764,0.05889203,90610.0,90600.0,0.29272841]
["bitfinex","BTCUSD",1768073694383,0.04785573,90610.0,90600.0,0.29272841]
["bitfinex","BTCUSD",1768073694634,0.05889203,90610.0,90600.0,0.29272841]
["bitfinex","BTCUSD",1768073695472,0.04785573,90610.0,90600.0,0.29272841]
["bitfinex","BTCUSD",1768073698469,0.01103618,90611.0,90601.0,0.04926541]
["bitfinex","BTCUSD",1768073698634,0.01153844,90612.0,90601.0,0.04926541]
["bitfinex","BTCUSD",1768073699798,0.00050238,90612.0,90601.0,0.04926541]
["bitfinex","BTCUSD",1768073700084,0.01153844,90612.0,90601.0,0.04926541]
["bitfinex","BTCUSD",1768073701679,0.01103618,90611.0,90601.0,0.04926541]
["bitfinex","BTCUSD",1768073702051,0.01103643,90609.0,90601.0,0.04926541]
["bitfinex","BTCUSD",1768073702249,0.0110363,90610.0,90601.0,0.04926541]
["bitfinex","BTCUSD",1768073702783,0.01103643,90609.0,90601.0,0.04926541]
["bitfinex","BTCUSD",1768073703659,0.06044995,90608.0,90598.0,0.03311994]
["bitfinex","BTCUSD",1768073703855,0.0494134,90608.0,90598.0,0.03311994]
["bitfinex","BTCUSD",1768073706049,0.0494134,90608.0,90598.0,0.04415771]
["bitfinex","BTCUSD",1768073707771,0.0494134,90608.0,90598.0,0.03311994]
["bitfinex","BTCUSD",1768073707914,0.0494134,90608.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1768073708109,0.0494134,90608.0,90597.0,0.04415783]
["bitfinex","BTCUSD",1768073708386,0.0494134,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073710031,0.0494134,90608.0,90597.0,0.04415783]
["bitfinex","BTCUSD",1768073710151,0.0494134,90608.0,90597.0,0.03311994]
["bitfinex","BTCUSD",1768073711224,0.0494134,90608.0,90597.0,0.04415783]
["bitfinex","BTCUSD",1768073712164,0.0494134,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073712506,0.0494134,90608.0,90597.0,0.04415783]
["bitfinex","BTCUSD",1768073713495,0.0494134,90608.0,90597.0,0.03311994]
["bitfinex","BTCUSD",1768073713720,0.0494134,90608.0,90597.0,0.04415783]
["bitfinex","BTCUSD",1768073714891,0.0494134,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073715086,0.0494134,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073715319,0.0494134,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073715429,0.0494134,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073715791,0.0494134,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073715994,0.0494134,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073716153,0.0494134,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073716356,0.0494134,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073716875,0.0494134,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073717087,0.0494134,90608.0,90597.0,0.03311994]
["bitfinex","BTCUSD",1768073717275,0.0494134,90608.0,90597.0,0.04415783]
["bitfinex","BTCUSD",1768073717671,0.0494134,90608.0,90597.0,0.03311994]
["bitfinex","BTCUSD",1768073717881,0.0494134,90608.0,90597.0,0.04415783]
["bitfinex","BTCUSD",1768073718282,0.0494134,90608.0,90597.0,0.03311994]
["bitfinex","BTCUSD",1768073718513,0.0494134,90608.0,90597.0,0.04415783]
["bitfinex","BTCUSD",1768073719125,0.0494134,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073719278,0.0494134,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073721141,0.0494134,90608.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1768073721344,0.0494134,90608.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073721566,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073721721,0.02208,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073721888,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073723157,0.02208,90610.0,90599.0,0.02207528]
["bitfinex","BTCUSD",1768073723707,0.02208,90610.0,90600.0,0.29272841]
["bitfinex","BTCUSD",1768073726619,0.02208,90610.0,90600.0,0.30376593]
["bitfinex","BTCUSD",1768073726860,0.02208,90610.0,90600.0,0.29272841]
["bitfinex","BTCUSD",1768073729702,0.02208,90610.0,90600.0,0.29268354]
["bitfinex","BTCUSD",1768073730599,0.02208,90610.0,90599.0,0.02207528]
["bitfinex","BTCUSD",1768073730964,0.02208,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073731603,0.02208,90610.0,90599.0,0.02207528]
["bitfinex","BTCUSD",1768073733251,0.02208,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073733595,0.02208,90610.0,90599.0,0.02207528]
["bitfinex","BTCUSD",1768073734249,0.02208,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073734623,0.02208,90610.0,90599.0,0.02207528]
["bitfinex","BTCUSD",1768073735691,0.02208,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073736489,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073736832,0.02208,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073737154,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073738117,0.02208,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073738298,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073738773,0.02208,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073739251,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073739411,0.00412366,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073740986,0.00412366,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073741805,0.00412366,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073742002,0.00412366,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073742258,0.00412366,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073742944,0.00412366,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073743319,0.00412366,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073744370,0.00412366,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073745178,0.00412366,90610.0,90599.0,0.02207528]
["bitfinex","BTCUSD",1768073745685,0.00412366,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1768073746322,0.00412366,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073746520,0.00412366,90610.0,90600.0,0.01099265]
["bitfinex","BTCUSD",1768073747732,0.00412366,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073747874,0.00412366,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073748068,0.00412366,90610.0,90599.0,0.02207528]
["bitfinex","BTCUSD",1768073748269,0.00412366,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073749398,0.03570321,90611.0,90599.0,0.02207528]
["bitfinex","BTCUSD",1768073752304,0.04673939,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073753187,0.03570321,90611.0,90599.0,0.02207528]
["bitfinex","BTCUSD",1768073753490,0.04673939,90611.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073754978,0.0110363,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073755138,0.01103655,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073755516,0.01103643,90609.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073756501,0.05858658,90610.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073757664,0.01103655,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073757861,0.01103667,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073758271,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073759310,0.01103667,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073760287,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073760686,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073761674,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073761879,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073762082,0.01103667,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073763031,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073763608,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073764643,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073767269,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073767802,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073768978,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073769178,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073770120,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073770379,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073771110,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073771567,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073772236,0.06621937,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073772237,0.01103655,90608.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073772440,0.01103667,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073772593,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073775668,0.01103691,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073775868,0.01103679,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073776876,0.01103667,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1768073777830,0.01103667,90607.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073777831,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073780118,0.01103691,90605.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073781018,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073782229,0.01103691,90605.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073783435,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073788317,0.01103691,90605.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073788582,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073788759,0.01103691,90605.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073788960,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073789284,0.01103691,90605.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073789594,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073790922,0.01103691,90605.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073791080,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073791793,0.01103691,90605.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073792002,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073792534,0.01103691,90605.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073792942,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073794033,0.01103691,90605.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073794245,0.01103679,90606.0,90599.0,0.01099277]
["bitfinex","BTCUSD",1768073794442,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073795706,0.01103691,90605.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073795975,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073796123,0.01103691,90605.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073796326,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073797302,0.01103691,90605.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073797828,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073798028,0.01103691,90605.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073798565,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073800244,0.01103667,90607.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073800622,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073802150,0.01103667,90607.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073803201,0.01103655,90608.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073803502,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073803834,0.01103667,90607.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073804042,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073804250,0.01103667,90607.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073805296,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073806057,0.01103667,90607.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073806567,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073808121,0.01103667,90607.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073808590,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073809692,0.01103667,90607.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073810236,0.01103679,90606.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073810418,0.01103667,90607.0,90599.0,0.0109479]
["bitfinex","BTCUSD",1768073811463,0.01103679,90606.0,90599.0,0.01090302]
["bitfinex","BTCUSD",1768073811648,0.01103679,90606.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073811877,0.01103667,90607.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073812854,0.01103679,90606.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073814152,0.01103667,90607.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073814361,0.01103679,90606.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073814566,0.01103667,90607.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073815944,0.01103679,90606.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073816749,0.01103667,90607.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073817533,0.01103655,90608.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073819677,0.01103643,90609.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073820032,0.05858658,90610.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073821214,0.01103655,90608.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073821924,0.01103643,90609.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073823611,0.01103655,90608.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073823815,0.01103643,90609.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073824039,0.05858658,90610.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073824240,0.01103643,90609.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073824444,0.05858658,90610.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073824796,0.01103618,90611.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073826275,0.0110363,90610.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073826903,0.0109462,90610.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073827733,0.01085206,90611.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073827909,0.01103618,90611.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073828210,0.01103618,90611.0,90599.0,0.02189578]
["bitfinex","BTCUSD",1768073828406,0.01072532,90611.0,90599.0,0.02189578]
["bitfinex","BTCUSD",1768073828710,0.01041446,90611.0,90599.0,0.02189578]
["bitfinex","BTCUSD",1768073828908,0.01041446,90611.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073829717,0.03361844,90612.0,90599.0,0.02189578]
["bitfinex","BTCUSD",1768073829882,0.01103618,90611.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073830726,0.03361844,90612.0,90599.0,0.02189578]
["bitfinex","BTCUSD",1768073831187,0.03361844,90612.0,90599.0,0.01085814]
["bitfinex","BTCUSD",1768073831398,0.01103618,90611.0,90598.0,0.29270236]
["bitfinex","BTCUSD",1768073831799,0.01103618,90611.0,90599.0,0.03311994]
["bitfinex","BTCUSD",1768073832618,0.0110363,90610.0,90599.0,0.03311994]
["bitfinex","BTCUSD",1768073833103,0.01103618,90611.0,90599.0,0.03311994]
["bitfinex","BTCUSD",1768073833298,0.0110363,90610.0,90599.0,0.03311994]
["bitfinex","BTCUSD",1768073833959,0.01103618,90611.0,90599.0,0.03311994]
["bitfinex","BTCUSD",1768073834168,0.03361844,90612.0,90600.0,0.04932309]
["bitfinex","BTCUSD",1768073834582,0.02258238,90612.0,90600.0,0.04932309]
["bitfinex","BTCUSD",1768073834846,0.02258238,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073834962,0.03330758,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073836612,0.02227152,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073837314,0.02227152,90612.0,90600.0,0.09343567]
["bitfinex","BTCUSD",1768073838115,0.02227152,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073838851,0.02227152,90612.0,90600.0,0.09343567]
["bitfinex","BTCUSD",1768073839437,0.03330758,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073839632,0.01103618,90611.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073839880,0.03330758,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073840884,0.02227152,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073841843,0.03330758,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073842255,0.02227152,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073843451,0.02227152,90612.0,90600.0,0.09343567]
["bitfinex","BTCUSD",1768073844068,0.03330758,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073844385,0.02227152,90612.0,90600.0,0.08239815]
["bitfinex","BTCUSD",1768073844563,0.02227152,90612.0,90600.0,0.09343567]
["bitfinex","BTCUSD",1768073846743,0.02227152,90612.0,90600.0,0.09339079]
["bitfinex","BTCUSD",1768073847321,0.03330758,90612.0,90600.0,0.08235327]
["bitfinex","BTCUSD",1768073847989,0.02227152,90612.0,90600.0,0.09339079]
["bitfinex","BTCUSD",1768073848929,0.02227152,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073850769,0.02227152,90612.0,90600.0,0.08235327]
["bitfinex","BTCUSD",1768073851019,0.02227152,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073851605,0.02231816,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768073853388,0.02231816,90612.0,90602.0,0.05749459]
["bitfinex","BTCUSD",1768073853979,0.00023816,90612.0,90602.0,0.05749459]
["bitfinex","BTCUSD",1768073854562,0.00023816,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768073854683,0.00023816,90612.0,90602.0,0.07957459]
["bitfinex","BTCUSD",1768073854880,0.00023816,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768073855090,0.00023816,90612.0,90602.0,0.07957459]
["bitfinex","BTCUSD",1768073855290,0.00023816,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768073855545,0.00023816,90612.0,90602.0,0.07957459]
["bitfinex","BTCUSD",1768073855930,0.00023816,90612.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768073857804,0.00023816,90612.0,90602.0,0.07957459]
["bitfinex","BTCUSD",1768073858753,0.00023816,90612.0,90602.0,0.06853731]
["bitfinex","BTCUSD",1768073860624,0.00023816,90612.0,90602.0,0.04645731]
["bitfinex","BTCUSD",1768073860831,0.00023816,90612.0,90602.0,0.0795763]
["bitfinex","BTCUSD",1768073862717,0.00023816,90612.0,90602.0,0.07953142]
["bitfinex","BTCUSD",1768073863118,0.01103594,90613.0,90602.0,0.07953142]
["bitfinex","BTCUSD",1768073863383,0.01103594,90613.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073863707,0.01034076,90614.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073863905,0.01103594,90613.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073864142,0.01034076,90614.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073864767,0.0332655,90615.0,90602.0,0.09061534]
["bitfinex","BTCUSD",1768073865390,0.0332655,90615.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073865585,0.01103582,90614.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073866894,0.01103594,90613.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073867075,0.01103582,90614.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073867676,0.01103594,90613.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073868631,0.01103582,90614.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073870391,0.01103594,90613.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073871443,0.01103582,90614.0,90602.0,0.07957806]
["bitfinex","BTCUSD",1768073871695,0.0332655,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768073871696,0.0222298,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768073871897,0.0222298,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768073872215,0.0332655,90615.0,90603.0,0.03311899]
["bitfinex","BTCUSD",1768073872675,0.0222298,90615.0,90603.0,0.03311899]
["bitfinex","BTCUSD",1768073874292,0.0222298,90615.0,90603.0,0.04415615]
["bitfinex","BTCUSD",1768073874596,0.0222298,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768073874798,0.0222298,90615.0,90603.0,0.04415615]
["bitfinex","BTCUSD",1768073875190,0.0222298,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768073875592,0.0222298,90615.0,90604.0,0.0222298]
["bitfinex","BTCUSD",1768073879030,0.0332655,90615.0,90604.0,0.02218493]
["bitfinex","BTCUSD",1768073879651,0.0222298,90615.0,90604.0,0.02218493]
["bitfinex","BTCUSD",1768073880385,0.0332655,90615.0,90604.0,0.02218493]
["bitfinex","BTCUSD",1768073880587,0.0222298,90615.0,90604.0,0.02218493]
["bitfinex","BTCUSD",1768073881040,0.0332655,90615.0,90604.0,0.02218493]
["bitfinex","BTCUSD",1768073881630,0.0222298,90615.0,90604.0,0.03322197]
["bitfinex","BTCUSD",1768073881960,0.02208,90616.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768073882135,0.02208,90616.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768073883450,0.02208,90616.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1768073885456,0.02208,90616.0,90608.0,0.04866995]
["bitfinex","BTCUSD",1768073886053,0.0004,90617.0,90608.0,0.04866995]
["bitfinex","BTCUSD",1768073887945,0.0004,90617.0,90608.0,0.0597065]
["bitfinex","BTCUSD",1768073888929,0.0004,90617.0,90608.0,0.04866995]
["bitfinex","BTCUSD",1768073890395,0.01182509,90620.0,90608.0,0.04866995]
["bitfinex","BTCUSD",1768073890612,0.01103521,90619.0,90608.0,0.04866995]
["bitfinex","BTCUSD",1768073890873,0.01182509,90620.0,90608.0,0.04866995]
["bitfinex","BTCUSD",1768073891533,0.00079,90620.0,90608.0,0.0597065]
["bitfinex","BTCUSD",1768073891746,0.00079,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073892376,0.00079,90620.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768073892589,0.03320781,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073893014,0.03219051,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073895037,0.03117321,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073897067,0.03015591,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073899776,0.01103472,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768073901391,0.01103484,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073901948,0.01103472,90623.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073902370,0.01103472,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768073903234,0.01103484,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073903512,0.01103472,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768073904347,0.03015591,90624.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768073904622,0.03015591,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073904844,0.01103472,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768073905034,0.03015591,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073905322,0.01103472,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768073905683,0.02208,90622.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768073906940,0.02198988,90622.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768073909574,0.02198988,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073910019,0.03302472,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073910224,0.01103496,90621.0,90608.0,0.0597065]
["bitfinex","BTCUSD",1768073910539,0.03302472,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073910848,0.03302472,90622.0,90608.0,0.0597065]
["bitfinex","BTCUSD",1768073911047,0.03302472,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073911243,0.03302472,90622.0,90608.0,0.0597065]
["bitfinex","BTCUSD",1768073911394,0.03302472,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073912348,0.01103496,90621.0,90608.0,0.0597065]
["bitfinex","BTCUSD",1768073912551,0.01103496,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073912694,0.03302472,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073913749,0.03302472,90622.0,90608.0,0.0597065]
["bitfinex","BTCUSD",1768073914156,0.01103496,90621.0,90608.0,0.0597065]
["bitfinex","BTCUSD",1768073914360,0.03302472,90622.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768073914622,0.03302472,90622.0,90610.0,0.29260365]
["bitfinex","BTCUSD",1768073914734,0.02198988,90622.0,90610.0,0.29260365]
["bitfinex","BTCUSD",1768073914939,0.01103496,90621.0,90610.0,0.29260365]
["bitfinex","BTCUSD",1768073915174,0.03302472,90622.0,90610.0,0.29260365]
["bitfinex","BTCUSD",1768073916680,0.02198988,90622.0,90610.0,0.30363995]
["bitfinex","BTCUSD",1768073917084,0.02158988,90622.0,90610.0,0.30363995]
["bitfinex","BTCUSD",1768073918696,0.03262472,90622.0,90610.0,0.29260365]
["bitfinex","BTCUSD",1768073918902,0.02158988,90622.0,90610.0,0.30363995]
["bitfinex","BTCUSD",1768073919314,0.02158988,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073920128,0.02158988,90622.0,90610.0,0.30363995]
["bitfinex","BTCUSD",1768073920538,0.02158988,90622.0,90610.0,0.29260365]
["bitfinex","BTCUSD",1768073920744,0.02158988,90622.0,90610.0,0.34251527]
["bitfinex","BTCUSD",1768073921204,0.02158988,90622.0,90610.0,0.35355157]
["bitfinex","BTCUSD",1768073922177,0.02158988,90622.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073925013,0.02158988,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073925281,0.02158988,90622.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073925700,0.02158988,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073929349,0.02158988,90622.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073929524,0.02158988,90622.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073930128,0.02158988,90622.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073931303,0.03262472,90622.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073932130,0.02158988,90622.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073932372,0.03262472,90622.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073932578,0.02158988,90622.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073932894,0.03262472,90622.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073933172,0.02158988,90622.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073933719,0.03262472,90622.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073933920,0.02158988,90622.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073934276,0.0110346,90624.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073934458,0.01103472,90623.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073935269,0.0331146,90624.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073935580,0.01103472,90623.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073935937,0.01103484,90622.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073936704,0.01103472,90623.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073937669,0.0331146,90624.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073937879,0.0331146,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768073938903,0.0331146,90624.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073940415,0.01103472,90623.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073940758,0.01103472,90623.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073941050,0.01103472,90623.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073942498,0.01103472,90623.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073942702,0.01103472,90623.0,90610.0,0.35350669]
["bitfinex","BTCUSD",1768073943254,0.01103484,90622.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073944179,0.01103496,90621.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073944369,0.01103484,90622.0,90610.0,0.34247039]
["bitfinex","BTCUSD",1768073944578,0.01103496,90621.0,90610.0,0.04991162]
["bitfinex","BTCUSD",1768073944807,0.01103484,90622.0,90610.0,0.04991162]
["bitfinex","BTCUSD",1768073945735,0.01103472,90623.0,90610.0,0.06094792]
["bitfinex","BTCUSD",1768073946672,0.01103484,90622.0,90610.0,0.04991162]
["bitfinex","BTCUSD",1768073947564,0.01103472,90623.0,90610.0,0.04991162]
["bitfinex","BTCUSD",1768073947971,0.01103496,90621.0,90610.0,0.04991162]
["bitfinex","BTCUSD",1768073949206,0.01103484,90622.0,90610.0,0.04991162]
["bitfinex","BTCUSD",1768073950340,0.01103472,90623.0,90610.0,0.06094792]
["bitfinex","BTCUSD",1768073950655,0.01103484,90622.0,90610.0,0.04986673]
["bitfinex","BTCUSD",1768073951317,0.01103496,90621.0,90610.0,0.04986673]
["bitfinex","BTCUSD",1768073951724,0.01103484,90622.0,90610.0,0.04986673]
["bitfinex","BTCUSD",1768073953283,0.01103472,90623.0,90610.0,0.06090303]
["bitfinex","BTCUSD",1768073953510,0.01103484,90622.0,90610.0,0.04986673]
["bitfinex","BTCUSD",1768073954337,0.01103472,90623.0,90610.0,0.06090303]
["bitfinex","BTCUSD",1768073954540,0.01103484,90622.0,90610.0,0.04986673]
["bitfinex","BTCUSD",1768073955268,0.01103472,90623.0,90610.0,0.06090303]
["bitfinex","BTCUSD",1768073955471,0.01103484,90622.0,90610.0,0.04986673]
["bitfinex","BTCUSD",1768073955670,0.01103472,90623.0,90610.0,0.06090303]
["bitfinex","BTCUSD",1768073958397,0.01103484,90622.0,90610.0,0.04986673]
["bitfinex","BTCUSD",1768073959162,0.01103423,90627.0,90611.0,0.04926113]
["bitfinex","BTCUSD",1768073959355,0.02208,90623.0,90613.0,0.04926113]
["bitfinex","BTCUSD",1768073959618,0.01103448,90625.0,90613.0,0.34186478]
["bitfinex","BTCUSD",1768073959835,0.02208,90622.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073960795,0.02208,90621.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073961239,0.01103423,90627.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073961456,0.02208,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073961670,0.01103448,90625.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073961896,0.03311436,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073964562,0.01103448,90625.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073964771,0.03311436,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073965402,0.01103448,90625.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073966030,0.03311436,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073966311,0.01103448,90625.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073966725,0.03311436,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073966941,0.02208,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073967153,0.02208,90626.0,90614.0,0.06029695]
["bitfinex","BTCUSD",1768073968439,0.03311436,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073969184,0.01103448,90625.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073969426,0.03311436,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073969971,0.02208,90626.0,90614.0,0.06029695]
["bitfinex","BTCUSD",1768073970881,0.03311436,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073975112,0.01103436,90626.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073975279,0.02208,90625.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073975764,0.02208,90624.0,90614.0,0.06029695]
["bitfinex","BTCUSD",1768073976577,0.02208,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073977152,0.02208,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073977336,0.02208,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073978687,0.02208,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073978887,0.02208,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073979451,0.07875028,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073979648,0.02208,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073980008,0.02208,90623.0,90614.0,0.06029695]
["bitfinex","BTCUSD",1768073981112,0.02208,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073982029,0.02208,90623.0,90614.0,0.06029695]
["bitfinex","BTCUSD",1768073982180,0.02208,90623.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073982379,0.02208,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073982789,0.01608587,90623.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073983148,0.07875028,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073983364,0.02208,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073984369,0.02208,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073984572,0.02208,90624.0,90614.0,0.06029695]
["bitfinex","BTCUSD",1768073984773,0.02208,90624.0,90614.0,0.04926113]
["bitfinex","BTCUSD",1768073985136,0.02208,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073986650,0.02208,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073986804,0.02208,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768073987799,0.02208,90624.0,90615.0,0.05661459]
["bitfinex","BTCUSD",1768073988938,0.02208,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073989126,0.02208,90624.0,90615.0,0.05661459]
["bitfinex","BTCUSD",1768073989527,0.02208,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073990449,0.02208,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073990769,0.02208,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073991484,0.02208,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073991686,0.02208,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073993580,0.02,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073993778,0.02208,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073995199,0.02208,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073995464,0.02208,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073995917,0.02,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073996365,0.02208,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073996520,0.02,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073996722,0.02208,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073997082,0.02,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073997274,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073997476,0.02208,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073997634,0.02,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073997841,0.02208,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768073998045,0.02208,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768073998890,0.02208,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768073999238,0.03103399,90629.0,90617.0,0.01]
["bitfinex","BTCUSD",1768073999435,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768073999977,0.02208,90624.0,90617.0,0.02103545]
["bitfinex","BTCUSD",1768074000190,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074001506,0.03103399,90629.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074001706,0.02208,90628.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074002335,0.03311411,90628.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074002646,0.02208,90628.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074007069,0.02208,90628.0,90617.0,0.02103545]
["bitfinex","BTCUSD",1768074007570,0.02208,90628.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074007980,0.02208,90628.0,90617.0,0.02103545]
["bitfinex","BTCUSD",1768074008442,0.02208,90628.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074009520,0.02208,90628.0,90617.0,0.02103545]
["bitfinex","BTCUSD",1768074009705,0.02208,90628.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074011151,0.03311411,90628.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074011354,0.01103423,90627.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074011967,0.01103436,90626.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074012129,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074013268,0.01103436,90626.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074013452,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074014354,0.01103436,90626.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074015675,0.01103423,90627.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074015848,0.02208,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074028344,0.03311448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074028549,0.02208,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074036298,0.03311448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074038552,0.02208,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074038761,0.03311448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074039393,0.02208,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074040293,0.03311448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074045126,0.0110346,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074045308,0.03311448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074045915,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074046151,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074046588,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074047010,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074048738,0.0331146,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074048937,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074049360,0.0331146,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074049562,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074049718,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074049894,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074050784,0.01103436,90626.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074050986,0.03311448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074051394,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074051849,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074052021,0.02208,90623.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074052423,0.02208,90622.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074053036,0.02208,90621.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074053236,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074053854,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074054254,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074054412,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074054894,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074055014,0.02208,90623.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074055214,0.01103448,90625.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074055662,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074056502,0.0331146,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074056620,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074057035,0.0331146,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074057550,0.02208,90624.0,90617.0,0.01]
["bitfinex","BTCUSD",1768074062199,0.02208,90624.0,90617.0,0.00954373]
["bitfinex","BTCUSD",1768074062773,0.02208,90624.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074070199,0.0331146,90624.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074070769,0.02208,90624.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074072210,0.02208,90624.0,90618.0,0.01103606]
["bitfinex","BTCUSD",1768074094518,0.02208,90624.0,90618.0,0.01079666]
["bitfinex","BTCUSD",1768074095295,0.02208,90624.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074095519,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074096542,0.0331146,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074096686,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074097086,0.0331146,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074097534,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074099411,0.01103448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074099606,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074100410,0.01103448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074100614,0.02208,90623.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074104479,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074104686,0.02208,90622.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074105115,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074105295,0.02208,90621.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074107169,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074107400,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074108564,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074108935,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074109569,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074109799,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074110004,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074111040,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074111636,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074111815,0.02208,90623.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074112457,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074112660,0.02208,90622.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074112799,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074113095,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074113297,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074113839,0.02208,90623.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074114445,0.01103448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074114672,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074114847,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074115074,0.02208,90623.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074115437,0.01103448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074115634,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074115833,0.01103448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074116340,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074116754,0.01103448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074116955,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074117226,0.01103423,90627.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074117227,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074117359,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074117543,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074117949,0.01103423,90627.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074118170,0.02208,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074118418,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074118799,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074119437,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074119583,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074120021,0.01103423,90627.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074120241,0.02208,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074120697,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074128604,0.03311448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074130342,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074130701,0.03311448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074131711,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074139710,0.03311448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074140071,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074142239,0.03311448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074142661,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074143140,0.03311448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074143639,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074144981,0.03311448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074145686,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074146216,0.03311448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074146748,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074149357,0.03311448,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074149568,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074158293,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074158513,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074159142,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074159556,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074160893,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074161022,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074161736,0.02208,90623.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074164214,0.01103436,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074164518,0.02208,90622.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074165985,0.03103399,90629.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074166188,0.01103423,90627.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074167217,0.02208,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074167585,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074173993,0.01103423,90627.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074174196,0.02208,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074174593,0.01103423,90627.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074174971,0.02208,90626.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074175445,0.02208,90625.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074175652,0.02208,90624.0,90617.0,0.01231474]
["bitfinex","BTCUSD",1768074207102,0.02208,90624.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074232704,0.02208,90624.0,90617.0,0.0475782]
["bitfinex","BTCUSD",1768074245772,0.02208,90624.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074260878,0.02208,90626.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074274543,0.03103399,90629.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074274717,0.02208,90626.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074274919,0.03103399,90629.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074275125,0.02208,90626.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074279850,0.03103399,90629.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074279990,0.02208,90626.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074280192,0.02,90629.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074280391,0.02208,90628.0,90618.0,0.04839079]
["bitfinex","BTCUSD",1768074280618,0.02208,90628.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074282177,0.03103399,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074282391,0.02208,90627.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074282586,0.03103399,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074282868,0.05311399,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074283080,0.04208,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074283582,0.05311399,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074283791,0.04208,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074284014,0.05311399,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074284555,0.04208,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074284788,0.05311399,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074286455,0.04208,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074293308,0.05311399,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074293798,0.04208,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074294165,0.05311399,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074294618,0.04208,90629.0,90618.0,0.34095479]
["bitfinex","BTCUSD",1768074296221,0.02,90629.0,90619.0,0.04534989]
["bitfinex","BTCUSD",1768074296408,0.02208,90628.0,90619.0,0.04534989]
["bitfinex","BTCUSD",1768074297652,0.02208,90628.0,90619.0,0.0563851]
["bitfinex","BTCUSD",1768074300260,0.02208,90628.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074300827,0.02,90629.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074301160,0.02208,90627.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074301400,0.02,90629.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074301601,0.02208,90628.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074301816,0.02,90629.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074302216,0.02208,90628.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074302360,0.02,90629.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074302565,0.02208,90628.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074302760,0.02,90629.0,90621.0,0.04534989]
["bitfinex","BTCUSD",1768074303223,0.02208,90628.0,90621.0,0.0370812]
["bitfinex","BTCUSD",1768074303431,0.02,90629.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074303683,0.02208,90628.0,90617.0,0.01231413]
["bitfinex","BTCUSD",1768074303891,0.03103399,90629.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074304102,0.02,90629.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074304317,0.07188813,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074304743,0.02208,90627.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074305786,0.04980813,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074305984,0.02208,90627.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074306201,0.04980813,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074306402,0.02208,90627.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074307579,0.04980813,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074307793,0.02208,90627.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074312106,0.02208,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074314431,0.02208,90628.0,90618.0,0.30359933]
["bitfinex","BTCUSD",1768074314930,0.02,90629.0,90618.0,0.30359933]
["bitfinex","BTCUSD",1768074315111,0.02208,90628.0,90618.0,0.30359933]
["bitfinex","BTCUSD",1768074316289,0.02,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768074316530,0.02208,90628.0,90618.0,0.30359933]
["bitfinex","BTCUSD",1768074316910,0.02208,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768074317247,0.02208,90628.0,90618.0,0.30359933]
["bitfinex","BTCUSD",1768074318127,0.02,90629.0,90618.0,0.30359933]
["bitfinex","BTCUSD",1768074318333,0.04208,90629.0,90618.0,0.30359933]
["bitfinex","BTCUSD",1768074319967,0.04208,90629.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074320632,0.05311399,90629.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074320841,0.04208,90629.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074321038,0.01103411,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074321273,0.01103436,90626.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074321694,0.01103411,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074321898,0.01103423,90627.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074322884,0.01103411,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074323090,0.01103423,90627.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074323567,0.01103411,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074328764,0.01103423,90627.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074328952,0.01103411,90628.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074329195,0.01103423,90627.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074330874,0.01103436,90626.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074331760,0.01103448,90625.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074331919,0.01103436,90626.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074332611,0.01103448,90625.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074332763,0.0110346,90624.0,90618.0,0.292564]
["bitfinex","BTCUSD",1768074333112,0.01103448,90625.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074333242,0.06084249,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074336140,0.04980813,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074336344,0.06084249,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074336776,0.04980813,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074338083,0.01103423,90627.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074338322,0.01103411,90628.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074338479,0.01103423,90627.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074339433,0.01103436,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074339864,0.01103423,90627.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074340074,0.01103436,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074341130,0.01103423,90627.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074344862,0.01103436,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074345065,0.01103423,90627.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074347275,0.01103436,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074347745,0.01103423,90627.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074348073,0.01103436,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074348384,0.01103448,90625.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074348692,0.01087091,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074349596,0.01103423,90627.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074351820,0.01103436,90626.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074356638,0.01103472,90623.0,90617.0,0.00127868]
["bitfinex","BTCUSD",1768074356842,0.01103472,90623.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768074356843,0.05737367,90623.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768074357066,0.01103545,90617.0,90610.0,0.03311466]
["bitfinex","BTCUSD",1768074357244,0.01103545,90617.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768074357469,0.01103557,90616.0,90609.0,0.03311479]
["bitfinex","BTCUSD",1768074358540,0.01103618,90611.0,90603.0,0.00050726]
["bitfinex","BTCUSD",1768074358689,0.04633895,90611.0,90603.0,0.00050726]
["bitfinex","BTCUSD",1768074358958,0.0573755,90608.0,90603.0,0.00050726]
["bitfinex","BTCUSD",1768074359148,0.04633895,90608.0,90603.0,0.00050726]
["bitfinex","BTCUSD",1768074360145,0.0573755,90608.0,90603.0,0.00050726]
["bitfinex","BTCUSD",1768074360354,0.04633895,90596.0,90593.0,0.0001498]
["bitfinex","BTCUSD",1768074360550,0.04633895,90595.0,90593.0,0.0001498]
["bitfinex","BTCUSD",1768074360752,0.04633895,90595.0,90593.0,0.00010476]
["bitfinex","BTCUSD",1768074364466,0.04633895,90595.0,90593.0,5.972e-05]
["bitfinex","BTCUSD",1768074371266,0.04633895,90595.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074373760,0.01103789,90597.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074373972,0.0479829,90596.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074384107,0.0700629,90598.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074385439,0.0479829,90597.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074388797,0.02208,90598.0,90597.0,0.000999]
["bitfinex","BTCUSD",1768074389223,0.02208,90598.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074389570,0.05902006,90603.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074389571,0.0479829,90603.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074389776,0.02208,90602.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074390182,0.0479829,90603.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074390386,0.02208,90602.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074390589,0.0700629,90602.0,90593.0,1.468e-05]
["bitfinex","BTCUSD",1768074392299,0.0700629,90602.0,90593.0,0.01105306]
["bitfinex","BTCUSD",1768074392506,0.0700629,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074392639,0.0700629,90602.0,90593.0,0.01105306]
["bitfinex","BTCUSD",1768074394574,0.0700629,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074395783,0.02208,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074396184,0.02208,90602.0,90593.0,0.0571481]
["bitfinex","BTCUSD",1768074396785,0.02208,90602.0,90593.0,0.01105306]
["bitfinex","BTCUSD",1768074397707,0.02208,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074398273,0.02208,90602.0,90593.0,0.01105306]
["bitfinex","BTCUSD",1768074398484,0.02208,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074400551,0.02208,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768074400761,0.02208,90602.0,90596.0,0.04609504]
["bitfinex","BTCUSD",1768074404701,0.02208,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074405733,0.07023595,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074407101,0.07023595,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768074407923,0.07023595,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074408462,0.07023595,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768074409021,0.07023595,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074409219,0.02208,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074409877,0.02208,90602.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1768074410100,0.02208,90602.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768074410966,0.02208,90602.0,90594.0,0.05713329]
["bitfinex","BTCUSD",1768074411687,0.02208,90602.0,90595.0,0.05713317]
["bitfinex","BTCUSD",1768074411958,0.01103862,90609.0,90598.0,0.04609504]
["bitfinex","BTCUSD",1768074412164,0.02208,90608.0,90602.0,0.04709404]
["bitfinex","BTCUSD",1768074412377,0.00050237,90611.0,90602.0,0.04709404]
["bitfinex","BTCUSD",1768074412378,0.00050237,90611.0,90602.0,0.04609504]
["bitfinex","BTCUSD",1768074412555,0.00050237,90611.0,90602.0,0.05713232]
["bitfinex","BTCUSD",1768074412556,0.02258237,90611.0,90602.0,0.05713232]
["bitfinex","BTCUSD",1768074413252,0.02258237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074414466,0.04557752,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074419478,0.04557752,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074419687,0.04557752,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074420280,0.02258237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074420474,0.02258237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074420682,0.02258237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074420882,0.02258237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074422923,0.02258237,90611.0,90600.0,0.05774667]
["bitfinex","BTCUSD",1768074423364,0.02258237,90611.0,90600.0,0.04670915]
["bitfinex","BTCUSD",1768074423803,0.02258237,90611.0,90600.0,0.05774667]
["bitfinex","BTCUSD",1768074424021,0.02258237,90611.0,90600.0,0.04670915]
["bitfinex","BTCUSD",1768074424428,0.00050237,90611.0,90600.0,0.05670915]
["bitfinex","BTCUSD",1768074424648,0.00050237,90611.0,90600.0,0.06774667]
["bitfinex","BTCUSD",1768074425677,0.00050237,90611.0,90600.0,0.36048647]
["bitfinex","BTCUSD",1768074426369,0.00050237,90611.0,90600.0,0.06774667]
["bitfinex","BTCUSD",1768074426530,0.00050237,90611.0,90600.0,0.36048647]
["bitfinex","BTCUSD",1768074426957,0.00050237,90611.0,90600.0,0.34944895]
["bitfinex","BTCUSD",1768074427384,0.01153855,90611.0,90600.0,0.05670915]
["bitfinex","BTCUSD",1768074427793,0.0110363,90610.0,90600.0,0.05670915]
["bitfinex","BTCUSD",1768074428016,0.01103643,90609.0,90600.0,0.05670915]
["bitfinex","BTCUSD",1768074428159,0.0110363,90610.0,90600.0,0.05666411]
["bitfinex","BTCUSD",1768074429239,0.01153855,90611.0,90600.0,0.05666411]
["bitfinex","BTCUSD",1768074429831,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074430235,0.05518655,90602.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074431182,0.06622298,90603.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074431394,0.01103716,90603.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074432269,0.06622303,90603.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074437034,0.01103716,90603.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074438312,0.01103691,90605.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074438950,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074439665,0.01103716,90603.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074439893,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074440652,0.01103716,90603.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074446624,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074450772,0.01103716,90603.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074451674,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074452733,0.01103716,90603.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074455056,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074455258,0.01103691,90605.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074455463,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074456823,0.01103691,90605.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074457025,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074458960,0.01103691,90605.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074460159,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074463266,0.01103691,90605.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074464004,0.01103704,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074464226,0.00791527,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074464458,0.05497861,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074464702,0.04914452,90604.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074467127,0.07726291,90608.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074467128,0.02208,90608.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074467347,0.04914452,90607.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074470090,0.03311655,90608.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074471241,0.02208,90608.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074472209,0.03311655,90608.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074473023,0.02208,90608.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074473678,0.03311655,90608.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074474697,0.02208,90608.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074477119,0.02208,90608.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074477315,0.021081,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074477550,0.021081,90608.0,90600.0,0.0667702]
["bitfinex","BTCUSD",1768074477718,0.021081,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074477937,0.021081,90608.0,90600.0,0.0667702]
["bitfinex","BTCUSD",1768074478442,0.021081,90608.0,90600.0,0.05573268]
["bitfinex","BTCUSD",1768074482989,0.021081,90608.0,90600.0,0.0667702]
["bitfinex","BTCUSD",1768074483389,0.021081,90608.0,90600.0,0.05573268]
["bitfinex","BTCUSD",1768074484718,0.021081,90608.0,90600.0,0.0667702]
["bitfinex","BTCUSD",1768074489070,0.021081,90608.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074489870,0.021081,90608.0,90600.0,0.0667702]
["bitfinex","BTCUSD",1768074490404,0.021081,90608.0,90600.0,0.05573268]
["bitfinex","BTCUSD",1768074500585,0.021081,90608.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074500789,0.04943886,90607.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074505812,0.02208,90610.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074506899,0.02208,90610.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074507453,0.04943886,90609.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074507814,0.04943886,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074508198,0.04372467,90609.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074508399,0.02208,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074509262,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074509622,0.02208,90610.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074509965,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074511747,0.02208,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074511926,0.02208,90610.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074512382,0.02208,90610.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074513098,0.02208,90610.0,90600.0,0.05564201]
["bitfinex","BTCUSD",1768074522320,0.02208,90610.0,90600.0,0.06667953]
["bitfinex","BTCUSD",1768074522501,0.02208,90610.0,90600.0,0.05564201]
["bitfinex","BTCUSD",1768074523550,0.02208,90610.0,90600.0,0.06667953]
["bitfinex","BTCUSD",1768074524243,0.02208,90610.0,90600.0,0.05564201]
["bitfinex","BTCUSD",1768074524434,0.02208,90610.0,90600.0,0.06667953]
["bitfinex","BTCUSD",1768074525694,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074525959,0.02208,90610.0,90600.0,0.06667953]
["bitfinex","BTCUSD",1768074526695,0.02208,90610.0,90600.0,0.35936456]
["bitfinex","BTCUSD",1768074528229,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074528893,0.02208,90610.0,90600.0,0.31372255]
["bitfinex","BTCUSD",1768074529499,0.04596476,90609.0,90600.0,0.30268503]
["bitfinex","BTCUSD",1768074530832,0.04596476,90609.0,90600.0,0.31372255]
["bitfinex","BTCUSD",1768074531656,0.04596476,90609.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074534510,0.04596476,90609.0,90600.0,0.30268503]
["bitfinex","BTCUSD",1768074534715,0.04596476,90609.0,90600.0,0.31372255]
["bitfinex","BTCUSD",1768074534967,0.04596476,90609.0,90600.0,0.30268503]
["bitfinex","BTCUSD",1768074535142,0.02208,90610.0,90600.0,0.31372255]
["bitfinex","BTCUSD",1768074535929,0.02208,90610.0,90600.0,0.30268503]
["bitfinex","BTCUSD",1768074536771,0.02208,90610.0,90600.0,0.31372255]
["bitfinex","BTCUSD",1768074536997,0.02208,90610.0,90600.0,0.36009228]
["bitfinex","BTCUSD",1768074538070,0.02208,90610.0,90600.0,0.34905476]
["bitfinex","BTCUSD",1768074538258,0.02208,90610.0,90600.0,0.36009228]
["bitfinex","BTCUSD",1768074540005,0.02208,90610.0,90600.0,0.34905476]
["bitfinex","BTCUSD",1768074540316,0.02208,90610.0,90601.0,0.04636973]
["bitfinex","BTCUSD",1768074543333,0.04772595,90609.0,90600.0,0.30268503]
["bitfinex","BTCUSD",1768074545418,0.04772595,90609.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074548277,0.04772595,90609.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074548480,0.04772595,90609.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074548636,0.02208,90610.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074548959,0.04722903,90609.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074553772,0.02208,90610.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074554144,0.02208,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074555178,0.02208,90610.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074555736,0.00050237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074555737,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074556153,0.00050237,90611.0,90601.0,0.05743893]
["bitfinex","BTCUSD",1768074558937,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074559945,0.00050237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074561094,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074562086,0.00050237,90611.0,90601.0,0.05743893]
["bitfinex","BTCUSD",1768074563337,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074568569,0.00050237,90611.0,90601.0,0.05743893]
["bitfinex","BTCUSD",1768074568766,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074570696,0.00050237,90611.0,90601.0,0.05743893]
["bitfinex","BTCUSD",1768074571044,0.00050237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074572124,0.00050237,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074572314,0.00050237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074572537,0.00050237,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074572683,0.00050237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074574587,0.00050237,90611.0,90603.0,0.0109923]
["bitfinex","BTCUSD",1768074580662,0.00050237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074582484,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074583115,0.00050237,90611.0,90601.0,0.05743893]
["bitfinex","BTCUSD",1768074584501,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074587753,0.00050237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074590005,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074590753,0.00050237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074592244,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074592860,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074593062,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074593625,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074595270,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074597472,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074598179,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074598386,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074600521,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074600695,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074600898,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074601303,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074602281,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074604470,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074605225,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074605676,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074605866,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074606326,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074606527,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074606749,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074607451,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074607929,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074608145,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074608146,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074608732,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074608940,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074610982,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074611160,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074611486,0.00050237,90611.0,90601.0,0.05826279]
["bitfinex","BTCUSD",1768074611820,0.00050237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074616977,0.02258237,90611.0,90601.0,0.04722539]
["bitfinex","BTCUSD",1768074617852,0.02258237,90611.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074618279,0.02258237,90611.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074619663,0.02258237,90611.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074620319,0.02258237,90611.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074620530,0.02258237,90611.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074621656,0.02258237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074622491,0.02258237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074622711,0.02258237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074622908,0.02258237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074623130,0.02258237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074623412,0.00050237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074630749,0.00050237,90611.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074631117,0.00050237,90611.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074631319,0.00050237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074634347,0.00050237,90611.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074636378,0.00050237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074636583,0.00050237,90611.0,90600.0,0.01]
["bitfinex","BTCUSD",1768074636811,0.00050237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074636941,0.00050237,90611.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074640633,0.00050237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074641412,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074641633,0.00050237,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074643058,0.00050237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074643267,0.00050237,90611.0,90603.0,0.0108812]
["bitfinex","BTCUSD",1768074643439,0.00050237,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074644381,0.00050237,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074644944,0.01153977,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074647484,0.0585842,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074647958,0.0585842,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074650835,0.0585842,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074651007,0.0585842,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074651212,0.0585842,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074652060,0.0585842,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074652439,0.01153977,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074652778,0.01153977,90611.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074654438,0.01153977,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074655213,0.01153977,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074655401,0.01153977,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074655574,0.01153977,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074655790,0.01153977,90611.0,90603.0,0.058368]
["bitfinex","BTCUSD",1768074656372,0.00050237,90611.0,90603.0,0.058368]
["bitfinex","BTCUSD",1768074656565,0.00050237,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074657419,0.00050237,90611.0,90603.0,0.058368]
["bitfinex","BTCUSD",1768074657626,0.00050237,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074660500,0.00050237,90611.0,90603.0,0.058368]
["bitfinex","BTCUSD",1768074660721,0.00050237,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074666933,0.00050237,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074667914,0.00050237,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074668126,0.00050237,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768074668335,0.00035606,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074669280,0.00035606,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768074669537,0.00035606,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074670334,0.00035606,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768074670535,0.00035606,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074672590,0.00020948,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768074672797,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074674223,0.00020948,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074675142,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074675942,0.00020948,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074676149,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074677381,0.00020948,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074677594,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074678222,0.00020948,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074684502,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074684861,0.00020948,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074685066,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074686133,0.00020948,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074686872,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074687357,0.00020948,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074688374,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074690268,0.00020948,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074692366,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074693233,0.00020948,90611.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074694232,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074694896,0.00020948,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074696743,0.00020948,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074697527,0.00020948,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074698044,0.00011937,90611.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074699571,0.01018085,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074699767,0.01018085,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074700108,0.01018085,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074701195,0.01018085,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074701388,0.01018085,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074702000,0.01018085,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074704152,0.01018085,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074705109,0.01018085,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074705657,0.01018085,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074707169,0.01018085,90615.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074707759,0.01018085,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074707968,0.01018085,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074709038,0.05545508,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074711306,0.05545508,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074711908,0.01018085,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074713340,0.01018085,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074713679,0.01018085,90615.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074715060,0.01018085,90615.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074715235,0.02208,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074715430,0.04416,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074717690,0.04416,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074719369,0.04416,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074719797,0.04416,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074720098,0.05519557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074720491,0.04416,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074720888,0.05519557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074721103,0.04416,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074721299,0.05519557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074721542,0.05519557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074721729,0.04416,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074721926,0.04416,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074722530,0.05519557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074723249,0.04416,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074723456,0.05519557,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074723819,0.04416,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074726357,0.04416,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074729148,0.04416,90616.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074730272,0.04416,90616.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074737265,0.04416,90616.0,90601.0,0.05518696]
["bitfinex","BTCUSD",1768074737686,0.04416,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074737867,0.03311557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074738089,0.0110357,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074738490,0.04415648,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074738741,0.04415648,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074738893,0.04415648,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074739090,0.04415648,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074739298,0.03312078,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074739520,0.04415648,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074739728,0.01103582,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074740132,0.04415648,90615.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074740420,0.04415648,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074740421,0.01103582,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074740829,0.0110357,90615.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074741028,0.01103582,90614.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074741232,0.03207334,90614.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074741438,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074741863,0.02103752,90614.0,90600.0,0.02103752]
["bitfinex","BTCUSD",1768074742598,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074742961,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074744369,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074745080,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074745444,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074746494,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074747384,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074751070,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074751222,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074751429,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074753337,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074753845,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074755642,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074756079,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074758398,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074758550,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074761704,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074762408,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074762609,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074764455,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074764625,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074765642,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074765829,0.02103752,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074765992,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074766952,0.02103752,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074767343,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074767589,0.02103752,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074768621,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074769100,0.02103752,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074769611,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074770494,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074772128,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074772442,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074772643,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074773305,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074773485,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074773829,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074774771,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074775270,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074776699,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074776907,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074778361,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074778895,0.03207334,90614.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074779094,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074779297,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074780248,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074780411,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074780611,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074780808,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074781042,0.02103752,90614.0,90601.0,0.06622435]
["bitfinex","BTCUSD",1768074781256,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074781740,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074781940,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074782141,0.03207334,90614.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074782637,0.01103594,90613.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074782824,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074783018,0.01103594,90613.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074783442,0.03207334,90614.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074784052,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074784790,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074786367,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074786809,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074787180,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074787353,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074787846,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074788020,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074788425,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074788625,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074788924,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074789136,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074789554,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074790784,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074790995,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074792361,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074792558,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074792787,0.03207334,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074792982,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074793344,0.01103594,90613.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074794250,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074794678,0.03207334,90614.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074794879,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074796709,0.03207334,90614.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074796867,0.01103594,90613.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074798149,0.01103606,90612.0,90600.0,0.30267357]
["bitfinex","BTCUSD",1768074799376,0.03207334,90614.0,90600.0,0.31371109]
["bitfinex","BTCUSD",1768074800292,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074801710,0.03207334,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074801859,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074802487,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074803199,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074803396,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074804585,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074804805,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074806901,0.04973289,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074807097,0.04973289,90613.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074810650,0.04973289,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074810948,0.04973289,90613.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074811909,0.04973289,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074812111,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074812316,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074812954,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074813176,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074814213,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074816233,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074816615,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074816823,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074817223,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074817651,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074817867,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074818286,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074818518,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074819190,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074819396,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074819592,0.03207334,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074819796,0.03207334,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074820299,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074820732,0.02103752,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1768074821592,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074822977,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074825817,0.02103752,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768074826765,0.02103752,90614.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1768074828082,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074828495,0.02103752,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074830327,0.02103752,90614.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1768074831267,0.02103752,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074837443,0.02103752,90614.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768074837839,0.02103752,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074839629,0.06788079,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074839872,0.04684327,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074840645,0.04684327,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768074841031,0.04684327,90613.0,90606.0,0.0109919]
["bitfinex","BTCUSD",1768074841815,0.04684327,90613.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1768074842418,0.04684327,90613.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768074842604,0.04684327,90620.0,90605.0,0.1639805]
["bitfinex","BTCUSD",1768074842819,0.033267,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074843063,0.04684327,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768074843064,0.04684327,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074843333,0.04483662,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768074843756,0.02,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768074843978,0.02,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768074844178,0.04843426,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768074844583,0.04843426,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768074844745,0.04843426,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074844940,0.04843426,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768074845150,0.03103399,90629.0,90616.0,0.0562029]
["bitfinex","BTCUSD",1768074845445,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074845674,0.01103436,90626.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074846249,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074846851,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074847055,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074847262,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074847750,0.01094397,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074848759,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074850856,0.01094397,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074851617,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074851803,0.03103399,90629.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074851937,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074852143,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074852350,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074852788,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074853657,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074854262,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074854635,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074855037,0.01094397,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074855579,0.03103399,90629.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074855760,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074855965,0.03103399,90629.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074856191,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074856718,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074857938,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074858105,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074858897,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074859105,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074859837,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074861514,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074861875,0.01094409,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074863352,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074863931,0.01103436,90626.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074866735,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074867583,0.01103436,90626.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074867801,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074869158,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074869497,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074869843,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074870381,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074871236,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074872422,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074872776,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074872977,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074873189,0.01103411,90628.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074873752,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074873966,0.01103436,90626.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074874170,0.01103423,90627.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074874835,0.01103436,90626.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074875405,0.01103448,90625.0,90616.0,0.04516733]
["bitfinex","BTCUSD",1768074875580,0.01103436,90626.0,90614.0,0.1148093]
["bitfinex","BTCUSD",1768074877161,0.01103423,90627.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074880861,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074881080,0.01103411,90628.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074881287,0.01103423,90627.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074881764,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074881928,0.01103411,90628.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074883249,0.01103423,90627.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074884424,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074884828,0.01103423,90627.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074886548,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074886781,0.01103423,90627.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074886979,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074887133,0.01103423,90627.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074889071,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074890379,0.01103423,90627.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074890739,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074892253,0.03103399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768074893766,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074895467,0.01103423,90627.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074896143,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074896377,0.01103448,90625.0,90614.0,0.1148093]
["bitfinex","BTCUSD",1768074896603,0.01103436,90626.0,90614.0,0.1148093]
["bitfinex","BTCUSD",1768074898010,0.01103423,90627.0,90614.0,0.12584512]
["bitfinex","BTCUSD",1768074900899,0.01103448,90625.0,90614.0,0.1148093]
["bitfinex","BTCUSD",1768074901062,0.01103436,90626.0,90614.0,0.1148093]
["bitfinex","BTCUSD",1768074901672,0.01103436,90626.0,90614.0,0.11476424]
["bitfinex","BTCUSD",1768074901848,0.01103448,90625.0,90614.0,0.11476424]
["bitfinex","BTCUSD",1768074902475,0.01103436,90626.0,90614.0,0.11476424]
["bitfinex","BTCUSD",1768074903241,0.01103436,90626.0,90614.0,0.11471918]
["bitfinex","BTCUSD",1768074903884,0.01103448,90625.0,90614.0,0.11471918]
["bitfinex","BTCUSD",1768074904104,0.01103436,90626.0,90614.0,0.11471918]
["bitfinex","BTCUSD",1768074907405,0.01103423,90627.0,90614.0,0.125755]
["bitfinex","BTCUSD",1768074908154,0.01103423,90627.0,90614.0,0.11471918]
["bitfinex","BTCUSD",1768074908994,0.01103436,90626.0,90614.0,0.11471918]
["bitfinex","BTCUSD",1768074910156,0.01103448,90625.0,90614.0,0.11467412]
["bitfinex","BTCUSD",1768074911022,0.01103436,90626.0,90614.0,0.11467412]
["bitfinex","BTCUSD",1768074917803,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074920685,0.01103423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074920889,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074921349,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074922521,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074922724,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074924561,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074924770,0.01103423,90627.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074925488,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074925690,0.01103423,90627.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074926593,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074928655,0.03103399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768074928874,0.03103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074930298,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074933418,0.01103411,90628.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074933419,0.01103423,90627.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074933770,0.01103423,90627.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074934589,0.01103423,90627.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074939726,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074939928,0.01103423,90627.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074940523,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074940724,0.01103423,90627.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074940942,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074941172,0.01103423,90627.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074941957,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074943857,0.01103436,90626.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074944307,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074945092,0.01103423,90627.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074945303,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074946662,0.01103423,90627.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074947276,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074947456,0.01103423,90627.0,90614.0,0.06048276]
["bitfinex","BTCUSD",1768074947861,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074948066,0.01103448,90625.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074951358,0.0110346,90624.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074951583,0.01103448,90625.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074953981,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074954151,0.01103448,90625.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074954812,0.01103436,90626.0,90614.0,0.04944694]
["bitfinex","BTCUSD",1768074954937,0.06007413,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074955371,0.06007425,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074955592,0.04903977,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074955819,0.06007425,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768074956246,0.04903977,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074956478,0.06007425,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768074957248,0.0110346,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768074957487,0.06007425,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768074960731,0.01103448,90625.0,90612.0,0.05629739]
["bitfinex","BTCUSD",1768074960906,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074962073,0.03103399,90629.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074962326,0.03103399,90629.0,90613.0,0.06621519]
["bitfinex","BTCUSD",1768074962526,0.03103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768074962744,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074963918,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074964330,0.01103423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074964542,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074966000,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074966197,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074968866,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074970283,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074972113,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074972418,0.01103423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074972651,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074972765,0.01103423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074972971,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074973199,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074975089,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074975905,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074976341,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074976757,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768074977144,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074977453,0.01103436,90626.0,90612.0,0.05629739]
["bitfinex","BTCUSD",1768074977621,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768074978845,0.01103448,90625.0,90612.0,0.05629739]
["bitfinex","BTCUSD",1768074983976,0.01103448,90625.0,90612.0,0.04526133]
["bitfinex","BTCUSD",1768074984415,0.01103448,90625.0,90612.0,0.05629739]
["bitfinex","BTCUSD",1768074985438,0.01103448,90625.0,90612.0,0.04526133]
["bitfinex","BTCUSD",1768074986263,0.01103448,90625.0,90612.0,0.05629739]
["bitfinex","BTCUSD",1768074988907,0.0110346,90624.0,90612.0,0.04526133]
["bitfinex","BTCUSD",1768074989122,0.01103448,90625.0,90612.0,0.05629739]
["bitfinex","BTCUSD",1768074990956,0.0110346,90624.0,90612.0,0.04526133]
["bitfinex","BTCUSD",1768074991333,0.0110346,90624.0,90612.0,0.05629739]
["bitfinex","BTCUSD",1768074992364,0.01103448,90625.0,90612.0,0.05629739]
["bitfinex","BTCUSD",1768074997111,0.01103448,90625.0,90612.0,0.04526133]
["bitfinex","BTCUSD",1768074997445,0.0110346,90624.0,90612.0,0.04526133]
["bitfinex","BTCUSD",1768074998642,0.01103472,90623.0,90612.0,0.04526133]
["bitfinex","BTCUSD",1768074999234,0.0110346,90624.0,90612.0,0.04526133]
["bitfinex","BTCUSD",1768074999662,0.0110346,90624.0,90612.0,0.04510542]
["bitfinex","BTCUSD",1768075000420,0.01103448,90625.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075007630,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075008340,0.01103423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075008792,0.01103411,90628.0,90613.0,0.06621562]
["bitfinex","BTCUSD",1768075008991,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075009510,0.01103423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075010362,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075010956,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075011153,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075011359,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075011715,0.01103423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075011716,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075012585,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075013199,0.01103448,90625.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075013611,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075013971,0.01103448,90625.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075014613,0.01103436,90626.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075015057,0.06620636,90626.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075016003,0.01103436,90626.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075016211,0.0110346,90624.0,90612.0,0.04510542]
["bitfinex","BTCUSD",1768075016614,0.01103448,90625.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075020739,0.01103448,90625.0,90612.0,0.04510542]
["bitfinex","BTCUSD",1768075021075,0.01103448,90625.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075022824,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075024281,0.01103448,90625.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075024457,0.01103436,90626.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075024669,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075033966,0.01103436,90626.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075035201,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075036009,0.01103448,90625.0,90612.0,0.05614148]
["bitfinex","BTCUSD",1768075037383,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075037939,0.0475568,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075039013,0.0475568,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075042194,0.0475568,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075042792,0.01103448,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075043267,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075044760,0.05859116,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075046615,0.0475568,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075047147,0.0475568,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075047344,0.05859128,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075047570,0.0475568,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075048173,0.05859128,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075048395,0.05859128,90625.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075048596,0.05859128,90625.0,90610.0,0.0331163]
["bitfinex","BTCUSD",1768075049154,0.01103484,90622.0,90610.0,0.02208]
["bitfinex","BTCUSD",1768075049359,0.01103472,90623.0,90610.0,0.0331163]
["bitfinex","BTCUSD",1768075049864,0.01103472,90623.0,90611.0,0.04759418]
["bitfinex","BTCUSD",1768075050878,0.0110346,90624.0,90611.0,0.05863036]
["bitfinex","BTCUSD",1768075051772,0.01103448,90625.0,90612.0,0.05863024]
["bitfinex","BTCUSD",1768075052413,0.0110346,90624.0,90612.0,0.04759418]
["bitfinex","BTCUSD",1768075052627,0.01103448,90625.0,90612.0,0.04759418]
["bitfinex","BTCUSD",1768075052628,0.01103448,90625.0,90612.0,0.05863024]
["bitfinex","BTCUSD",1768075058220,0.01103448,90625.0,90612.0,0.04759418]
["bitfinex","BTCUSD",1768075058441,0.01103448,90625.0,90612.0,0.05863024]
["bitfinex","BTCUSD",1768075062279,0.01103448,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075062740,0.01103448,90625.0,90612.0,0.05863024]
["bitfinex","BTCUSD",1768075067364,0.01103448,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075067577,0.04588237,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075070031,0.04588237,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075071069,0.04588237,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075071670,0.04588237,90624.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075072511,0.01103448,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075073107,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075074507,0.05517072,90628.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075074754,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075076305,0.01103436,90626.0,90613.0,0.01087999]
["bitfinex","BTCUSD",1768075076712,0.01103448,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075077311,0.01103423,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075079790,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075081649,0.04414997,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075083025,0.04414997,90627.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075083908,0.01103436,90626.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075084312,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075084510,0.01103594,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075087305,0.02207042,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075088955,0.01103594,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075089151,0.02207042,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075089400,0.02207042,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075090131,0.01103594,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075090335,0.02207042,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075091078,0.01103594,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075095812,0.01103594,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075099253,0.01103594,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075100091,0.01103594,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075100520,0.01103594,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075102054,0.01103594,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075102521,0.01103594,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075102745,0.01103594,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075104360,0.01103594,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075104789,0.01103594,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075107223,0.01103594,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075107885,0.01103594,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075109133,0.01041201,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075110055,0.01041201,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075111009,0.01041201,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075111954,0.01041201,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075112172,0.01041201,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075112380,0.01041201,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075112593,0.01041201,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075112788,0.01041201,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075113405,0.01041201,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075113607,0.01041201,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075116342,0.01041201,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075116763,0.01041201,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075116922,0.01041201,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075117263,0.01041201,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075117634,0.01041201,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075118034,0.02144649,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075118263,0.01041201,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075118439,0.05767148,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075118639,0.03311574,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075119425,0.03311574,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075120473,0.04415022,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075120672,0.03311574,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075120864,0.05767148,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075121069,0.03311574,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075121644,0.03311574,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075122258,0.03311574,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075123584,0.03311574,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075123786,0.03311574,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075130592,0.04415022,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075131026,0.01103448,90625.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075131235,0.03311574,90624.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075133422,0.03311574,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075134443,0.03311574,90624.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075135013,0.03311574,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075136018,0.03311574,90624.0,90612.0,0.0108801]
["bitfinex","BTCUSD",1768075136713,0.03311574,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075137671,0.04415034,90624.0,90611.0,0.06038885]
["bitfinex","BTCUSD",1768075137869,0.03311574,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075138072,0.01103448,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075138295,0.03311574,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075140678,0.03311574,90624.0,90611.0,0.06038885]
["bitfinex","BTCUSD",1768075140976,0.03311574,90624.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075144242,0.04415034,90624.0,90611.0,0.06038885]
["bitfinex","BTCUSD",1768075144781,0.01103448,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075144948,0.03311574,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075145350,0.03311574,90623.0,90611.0,0.06038885]
["bitfinex","BTCUSD",1768075147833,0.03311574,90623.0,90611.0,0.04935267]
["bitfinex","BTCUSD",1768075148976,0.03311574,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075149613,0.03311574,90623.0,90611.0,0.06038885]
["bitfinex","BTCUSD",1768075151401,0.03311574,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075151605,0.03311574,90623.0,90611.0,0.06038885]
["bitfinex","BTCUSD",1768075152010,0.03311574,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075153328,0.0826995,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075154139,0.0826995,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075154338,0.0826995,90623.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075155019,0.04958376,90623.0,90613.0,0.05517925]
["bitfinex","BTCUSD",1768075155208,0.04958376,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075155411,0.0826995,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075156403,0.04958376,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075156601,0.01103606,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075156806,0.01103606,90622.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075158003,0.01103606,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075160814,0.01103606,90622.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075162020,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075162527,0.03311574,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075163385,0.04414997,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075163592,0.03311574,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075163771,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075163976,0.03311574,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075164377,0.03311574,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075164582,0.03311574,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075164778,0.04414997,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075164984,0.03311574,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075165386,0.04414997,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075165593,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075165809,0.03311574,90626.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075166015,0.04958376,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075166215,0.04958376,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075166629,0.04958376,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075167394,0.04958376,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075167823,0.04958376,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075168177,0.04958376,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075168385,0.04958376,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075169382,0.04958376,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075169584,0.04958376,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075169826,0.04958376,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075170293,0.04958376,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075170918,0.04958376,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075171115,0.04958376,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075171338,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075171498,0.03311574,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075171701,0.03311574,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075176091,0.03311574,90625.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075176321,0.03311574,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075176917,0.03311574,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075177441,0.03311574,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075182189,0.03311574,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075184079,0.03311574,90625.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075184277,0.03311574,90625.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075187210,0.04761641,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075188583,0.04761641,90624.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768075188780,0.04761641,90624.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075190044,0.04761641,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075191579,0.04761641,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075191790,0.04761641,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075192397,0.03311574,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075192981,0.03103399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075193181,0.03311574,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075193578,0.03311574,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075193782,0.04414985,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075193990,0.03311574,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075194190,0.03103399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075194386,0.03103399,90629.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075194387,0.04414985,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075194591,0.03311574,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075194994,0.04414985,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075195404,0.01103411,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075195976,0.03311574,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075196111,0.03311574,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075196616,0.03311574,90627.0,90616.0,0.05737323]
["bitfinex","BTCUSD",1768075197463,0.03311574,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075197771,0.03311574,90627.0,90616.0,0.04633766]
["bitfinex","BTCUSD",1768075199417,0.03311574,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075200315,0.03311574,90627.0,90616.0,0.04633766]
["bitfinex","BTCUSD",1768075200519,0.03311574,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075201066,0.03311574,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075201265,0.03311574,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075201834,0.03311574,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075202069,0.03311574,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075202391,0.03311574,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075202590,0.03311574,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075203017,0.03311574,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075203576,0.03311574,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075203874,0.04777257,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075204086,0.04777257,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075204223,0.04777257,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075204425,0.04777257,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075205051,0.04777257,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075205486,0.04777257,90625.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075205693,0.04777257,90625.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075205897,0.04777257,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075207029,0.02,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075207231,0.02,90629.0,90620.0,0.06621046]
["bitfinex","BTCUSD",1768075207433,0.05311409,90629.0,90620.0,0.06621046]
["bitfinex","BTCUSD",1768075207634,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075208009,0.06777257,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075208215,0.06777257,90629.0,90621.0,0.0662098]
["bitfinex","BTCUSD",1768075208532,0.04777257,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075209063,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075209368,0.02,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075209796,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075210785,0.02,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075211463,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075211690,0.02,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075211908,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075212286,0.02,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075212501,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075213029,0.01103521,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075213786,0.01103521,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075214164,0.01103521,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075214363,0.01103521,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075214786,0.01103521,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075216330,0.01103521,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075217067,0.01103521,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075222188,0.01103521,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075222600,0.01103521,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075223303,0.01103521,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075223529,0.01103521,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075224220,0.01103521,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075224627,0.01103521,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075224836,0.01103521,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075225129,0.01103521,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075225768,0.01103521,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075226186,0.01103521,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075226571,0.01103521,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075227036,0.04777257,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075227360,0.06777257,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075227558,0.02,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075227764,0.02,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075228022,0.02,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075228586,0.02,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075228803,0.02,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075229046,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075230174,0.02,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075230386,0.02,90629.0,90622.0,0.01098975]
["bitfinex","BTCUSD",1768075231455,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075231590,0.02,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075231766,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075231968,0.02,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075232175,0.02,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075232574,0.02,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075232796,0.02,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075233633,0.02,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075233942,0.02,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075235201,0.02,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075235403,0.02,90629.0,90624.0,0.01098971]
["bitfinex","BTCUSD",1768075236699,0.0199098,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075237643,0.0199098,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075237992,0.0199098,90629.0,90625.0,0.04914866]
["bitfinex","BTCUSD",1768075238744,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075238972,0.0199098,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075239125,0.0199098,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075239336,0.0199098,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075239699,0.0199098,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075239914,0.0199098,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075240353,0.0199098,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075240559,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075240708,0.0199098,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075241147,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075241631,0.0199098,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075242053,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075242831,0.0199098,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075243613,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075243839,0.0199098,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075244007,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075245210,0.0199098,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075245383,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075246587,0.0199098,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075246826,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075248768,0.0199098,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075252412,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075252625,0.0199098,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075253253,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075253983,0.0199098,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075254183,0.0199098,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075255037,0.01607689,90629.0,90626.0,0.0596619]
["bitfinex","BTCUSD",1768075255536,0.01607689,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075256122,0.01607689,90629.0,90626.0,0.0596619]
["bitfinex","BTCUSD",1768075256634,0.01607689,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075261412,0.01607689,90629.0,90624.0,0.06620718]
["bitfinex","BTCUSD",1768075261618,0.01607689,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075261795,0.01607689,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075262007,0.01607689,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075263200,0.01607689,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075265415,0.01607689,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075265580,0.01607689,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075266279,0.01607689,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768075266502,0.01607689,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075266944,0.01607689,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075267352,0.01607689,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768075267749,0.01607689,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075267949,0.01607689,90629.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768075268932,0.01607689,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075269415,0.000999,90621.0,90617.0,0.01607689]
["bitfinex","BTCUSD",1768075269644,0.000999,90621.0,90611.0,0.03311618]
["bitfinex","BTCUSD",1768075269857,0.05649585,90623.0,90611.0,0.02208]
["bitfinex","BTCUSD",1768075270267,0.04546113,90623.0,90611.0,0.02208]
["bitfinex","BTCUSD",1768075270414,0.05649585,90623.0,90611.0,0.02208]
["bitfinex","BTCUSD",1768075270808,0.01103484,90622.0,90611.0,0.02208]
["bitfinex","BTCUSD",1768075271040,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075271217,0.01103545,90617.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075271587,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075271963,0.01103557,90616.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075272363,0.01103582,90614.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075272574,0.0110357,90615.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075272961,0.01103557,90616.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075273164,0.01103545,90617.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075273644,0.01103557,90616.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075274486,0.01103545,90617.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075275338,0.0110357,90615.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075275538,0.01103557,90616.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075276160,0.01103545,90617.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075277223,0.01103533,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075278062,0.01103557,90616.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075279218,0.0110357,90615.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075279422,0.01103557,90616.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075280941,0.0110357,90615.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075281353,0.01103557,90616.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075284501,0.0110357,90615.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075284708,0.01103557,90616.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075287902,0.02207103,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075288557,0.0110357,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075289739,0.0110357,90618.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075289911,0.0110357,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075293806,0.02207103,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075293966,0.0110357,90618.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075299210,0.0110357,90618.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075299842,0.0110357,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768075300107,0.0110357,90618.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075301661,0.0100367,90618.0,90609.0,0.0662185]
["bitfinex","BTCUSD",1768075302022,0.03311804,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075302160,0.03311804,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075303338,0.03311804,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075303487,0.03311804,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075305281,0.03311804,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075306104,0.03311804,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075306310,0.03311804,90620.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075306429,0.03311804,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768075306627,0.03311804,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075306822,0.32565192,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075307385,0.33668701,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075307987,0.04415313,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075308584,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075308761,0.04415313,90620.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075309283,0.01103521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075309493,0.03311521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075309667,0.02208,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075310348,0.03311521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075316301,0.02208,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075316597,0.03311521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075316964,0.02208,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075317815,0.03311521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075324138,0.02208,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075324337,0.03311521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075325430,0.02208,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075325736,0.03311521,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075326136,0.02208,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075327254,0.02208,90619.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075327502,0.02208,90619.0,90608.0,0.02208]
["bitfinex","BTCUSD",1768075328305,0.04685861,90618.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075330033,0.04685861,90618.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768075333286,0.04685861,90618.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075333639,0.02208,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075336189,0.02208,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075336392,0.02208,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075337565,0.02208,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075337985,0.02208,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075338142,0.02208,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075338307,0.02208,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075338791,0.02208,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075339479,0.02208,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075339716,0.02208,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075341211,0.02208,90619.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075341996,0.02208,90619.0,90610.0,0.06621778]
["bitfinex","BTCUSD",1768075341997,0.02208,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075343009,0.02208,90619.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768075343789,0.01103496,90621.0,90609.0,0.0466337]
["bitfinex","BTCUSD",1768075344008,0.02208,90621.0,90609.0,0.05767013]
["bitfinex","BTCUSD",1768075344195,0.03311496,90621.0,90609.0,0.0466337]
["bitfinex","BTCUSD",1768075344394,0.01103509,90620.0,90609.0,0.0466337]
["bitfinex","BTCUSD",1768075344786,0.03311496,90621.0,90609.0,0.0466337]
["bitfinex","BTCUSD",1768075344977,0.02208,90621.0,90609.0,0.0466337]
["bitfinex","BTCUSD",1768075345583,0.02208,90621.0,90609.0,0.05767013]
["bitfinex","BTCUSD",1768075346137,0.02208,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075346550,0.02208,90621.0,90609.0,0.05767013]
["bitfinex","BTCUSD",1768075347139,0.02208,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075347281,0.02208,90621.0,90609.0,0.05767013]
["bitfinex","BTCUSD",1768075348355,0.03311496,90621.0,90609.0,0.0466337]
["bitfinex","BTCUSD",1768075348910,0.02208,90621.0,90609.0,0.05767013]
["bitfinex","BTCUSD",1768075349110,0.02208,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075349339,0.02208,90621.0,90609.0,0.05767013]
["bitfinex","BTCUSD",1768075349513,0.02208,90621.0,90609.0,0.0466337]
["bitfinex","BTCUSD",1768075349854,0.02208,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075350661,0.02208,90621.0,90609.0,0.0466337]
["bitfinex","BTCUSD",1768075351194,0.02208,90621.0,90609.0,0.05767013]
["bitfinex","BTCUSD",1768075352687,0.02208,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075352840,0.02208,90621.0,90609.0,0.05767013]
["bitfinex","BTCUSD",1768075353453,0.02208,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075355321,0.02208,90621.0,90609.0,0.05767013]
["bitfinex","BTCUSD",1768075355656,0.02208,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075358969,0.04984963,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075361074,0.04984963,90620.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075361218,0.04984963,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768075361418,0.04984963,90620.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075362897,0.04984963,90620.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075363120,0.04984963,90620.0,90608.0,0.0882993]
["bitfinex","BTCUSD",1768075363343,0.04984963,90620.0,90608.0,0.03311655]
["bitfinex","BTCUSD",1768075363893,0.04984963,90620.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768075364092,0.02208,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1768075365194,0.02208,90621.0,90619.0,0.04976462]
["bitfinex","BTCUSD",1768075365650,0.02208,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075365651,0.02208,90628.0,90617.0,0.06080007]
["bitfinex","BTCUSD",1768075366049,0.02208,90627.0,90617.0,0.06080007]
["bitfinex","BTCUSD",1768075366258,0.02208,90627.0,90617.0,0.04976462]
["bitfinex","BTCUSD",1768075366670,0.02208,90627.0,90617.0,0.06080007]
["bitfinex","BTCUSD",1768075371723,0.02208,90627.0,90617.0,0.04976462]
["bitfinex","BTCUSD",1768075373752,0.02208,90627.0,90617.0,0.06080007]
["bitfinex","BTCUSD",1768075374546,0.02208,90627.0,90617.0,0.04976462]
["bitfinex","BTCUSD",1768075375603,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075376658,0.02208,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075377465,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075377642,0.02208,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075377785,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075378004,0.02208,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075381485,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075381702,0.02208,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075381921,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075383945,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075384128,0.02208,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075384519,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075386289,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075386806,0.02208,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075387004,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075388326,0.02208,90627.0,90615.0,0.06621409]
["bitfinex","BTCUSD",1768075388526,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075388826,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075389026,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075389643,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075389829,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075390030,0.02208,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075390394,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075390668,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075391843,0.02208,90627.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075392241,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075393537,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075393727,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075394131,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075397343,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075397646,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075398087,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075398294,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075398807,0.02208,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075399127,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075399560,0.02208,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075400178,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075400396,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075400616,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075400817,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075404243,0.02208,90627.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075404591,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075406184,0.02208,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075406383,0.02208,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075406716,0.02208,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075406944,0.07109153,90627.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075407352,0.04901153,90627.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075407510,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075407930,0.03311581,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075408145,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075410447,0.03311581,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075410702,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075411972,0.03311581,90626.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768075412179,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075412883,0.03311581,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075413209,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075415236,0.03311581,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075416243,0.03311581,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075416717,0.03311581,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075417384,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075418510,0.03311581,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075418921,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075422241,0.03311581,90626.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075422405,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075423909,0.03311581,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075424110,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075424758,0.03311581,90626.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075424905,0.03311581,90626.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075425286,0.03311581,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075426225,0.03311581,90626.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075426434,0.03311581,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075429143,0.03311581,90626.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075430910,0.03311581,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075438557,0.03311581,90626.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075440315,0.03311581,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075441450,0.04415017,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075441693,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075441899,0.01103436,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075442314,0.03311581,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075443240,0.03311581,90625.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075443639,0.03311581,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075443786,0.03311581,90625.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075444136,0.03311581,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075444546,0.03311581,90625.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075445143,0.03311581,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075445350,0.03311581,90625.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075446097,0.03311581,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075447558,0.03311581,90625.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075447719,0.03311581,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075453368,0.04415029,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075453948,0.01103472,90623.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1768075454224,0.0110346,90624.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1768075454435,0.04415029,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075454855,0.01103436,90626.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075454984,0.01103448,90625.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768075455192,0.0110363,90624.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1768075457378,0.0110363,90624.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075464890,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075465603,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075467200,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075467808,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075468284,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075468784,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075469790,0.0110363,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075469930,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075471215,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075471437,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075472051,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075472376,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075472691,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075472943,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075473248,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075476645,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075477232,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075478386,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075478612,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075478812,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075478998,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075482959,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075487262,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075487481,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075488368,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075489406,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075491300,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075491480,0.02207066,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075491690,0.01103448,90625.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075493231,0.0110363,90626.0,90615.0,0.1148093]
["bitfinex","BTCUSD",1768075493642,0.0110363,90626.0,90615.0,0.125845]
["bitfinex","BTCUSD",1768075494984,0.01607689,90629.0,90617.0,0.05744953]
["bitfinex","BTCUSD",1768075495223,0.01607689,90629.0,90619.0,0.04641408]
["bitfinex","BTCUSD",1768075495710,0.01607689,90629.0,90619.0,0.05744929]
["bitfinex","BTCUSD",1768075496027,0.01607689,90629.0,90619.0,0.04641408]
["bitfinex","BTCUSD",1768075496569,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075497396,0.01607689,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075498331,0.01607689,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075500534,0.01607689,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075505544,0.01607689,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075505747,0.01607689,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075505965,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075506167,0.01607689,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075506553,0.01607689,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075507283,0.02711234,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075507483,0.02711234,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075507942,0.02711234,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075509544,0.02711234,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075509752,0.02711234,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075510674,0.02711234,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075510879,0.02711234,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075511082,0.02711234,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075511497,0.02711234,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075511911,0.02711234,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075512322,0.02711234,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075512958,0.02711234,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075514109,0.02711234,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075514517,0.02711234,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075515426,0.02711234,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075515550,0.02711234,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075517838,0.02711234,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075518055,0.02711234,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075519252,0.02711234,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075519893,0.02711234,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075524062,0.02711234,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075524312,0.02711234,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075525455,0.01607689,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075525840,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075527754,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075528351,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075528649,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075530309,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075531848,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075532053,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075532657,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075532953,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075533115,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075540234,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075540391,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075543549,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075543850,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075544043,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075544256,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075544459,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075544639,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075546729,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075549603,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075549954,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075553864,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075554059,0.01607689,90629.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075555265,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075556713,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075557112,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075557275,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075557678,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075558103,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075558334,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075559381,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075561950,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075562147,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075562549,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075563260,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075563474,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075564196,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075565116,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075565524,0.02711234,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075565719,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075565898,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075566112,0.02711234,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075570183,0.02711234,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075570989,0.02711234,90628.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075571162,0.02711234,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075572380,0.02711234,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075573568,0.02711234,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075574206,0.03814645,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075574423,0.02711234,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075576630,0.02711234,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075577273,0.02711234,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075577512,0.03814645,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075577724,0.02711234,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075578098,0.02711234,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075579030,0.02711234,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075579577,0.02711234,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075581336,0.02711234,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075582379,0.02711234,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075582731,0.02711234,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075586257,0.02711234,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075586258,0.01103411,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075586801,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075589647,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075592069,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075592501,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075592612,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075592817,0.01607689,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075593017,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075593797,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075594323,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075594733,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075595034,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075598794,0.01607689,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075599218,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075599420,0.01607689,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075599616,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075600427,0.01607689,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075600628,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075600997,0.01607689,90629.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075601399,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075602976,0.01607689,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075603398,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075603589,0.01607689,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075603744,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075604982,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075605652,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075605825,0.01607689,90629.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075606324,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075607311,0.01103411,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075607479,0.02711088,90629.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075607679,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075608102,0.01103411,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075608304,0.02711088,90629.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075608726,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075609156,0.01607689,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075610051,0.02711088,90629.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075610242,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075610442,0.01103411,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075611243,0.02711088,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075611443,0.05778234,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075611743,0.04674823,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075612927,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075613080,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075613474,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075613797,0.04674823,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075614038,0.05778234,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075615570,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075616789,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075617088,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075617290,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075617964,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075618729,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075619331,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075619683,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075620895,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075621450,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075621647,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075622733,0.05778234,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075622944,0.04674823,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075623066,0.05778234,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075623285,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075623741,0.05778234,90628.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075624108,0.04674823,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075624306,0.05778234,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075625576,0.01103423,90627.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075628715,0.01103436,90626.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075629163,0.01103423,90627.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075633077,0.01103436,90626.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075633741,0.01103423,90627.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075634316,0.01103436,90626.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075634627,0.01103423,90627.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075643704,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075643917,0.04674823,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075644130,0.05778234,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075648877,0.01103423,90627.0,90615.0,0.02208]
["bitfinex","BTCUSD",1768075649475,0.05778234,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075650643,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075653632,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075654490,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075654935,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075656223,0.04674823,90628.0,90615.0,0.0331157]
["bitfinex","BTCUSD",1768075657186,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075659652,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075660223,0.04674823,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768075660590,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075663005,0.04674823,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075663695,0.04674823,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768075664819,0.04674823,90628.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1768075665253,0.04674823,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1768075666951,0.04674823,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075667754,0.04674823,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075667895,0.04674823,90628.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075668316,0.03815689,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075668610,0.03815689,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075669398,0.03815689,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075670073,0.03815689,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075670468,0.03815689,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075670631,0.03815689,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075671036,0.03815689,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075672983,0.03815689,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075673145,0.03815689,90629.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1768075674780,0.03815689,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075675809,0.03815689,90629.0,90621.0,0.06620976]
["bitfinex","BTCUSD",1768075675961,0.03815689,90629.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768075676157,0.03815689,90629.0,90628.0,0.0003809]
["bitfinex","BTCUSD",1768075676735,0.04919198,90629.0,90628.0,0.0003809]
["bitfinex","BTCUSD",1768075678575,0.04919198,90629.0,90628.0,9e-07]
["bitfinex","BTCUSD",1768075682142,0.02711198,90629.0,90628.0,9e-07]
["bitfinex","BTCUSD",1768075682344,0.00194356,90629.0,90628.0,0.04825858]
["bitfinex","BTCUSD",1768075682550,0.00194356,90629.0,90628.0,0.10342916]
["bitfinex","BTCUSD",1768075682787,0.0005498,90633.0,90632.0,0.04825768]
["bitfinex","BTCUSD",1768075690652,0.0005498,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768075690807,0.0005498,90633.0,90628.0,0.05626234]
["bitfinex","BTCUSD",1768075692386,0.0005498,90633.0,90631.0,0.04522823]
["bitfinex","BTCUSD",1768075695260,0.0005498,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075695464,0.0005498,90633.0,90630.0,0.0562621]
["bitfinex","BTCUSD",1768075699952,0.0005498,90633.0,90630.0,0.04522823]
["bitfinex","BTCUSD",1768075700330,0.0005498,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075700500,0.0005498,90633.0,90629.0,0.05626222]
["bitfinex","BTCUSD",1768075703874,0.0005498,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075704072,0.0005498,90633.0,90629.0,0.05626222]
["bitfinex","BTCUSD",1768075707502,0.0005498,90633.0,90629.0,0.0109891]
["bitfinex","BTCUSD",1768075709549,0.0005498,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075710539,0.04688176,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075710782,0.04688176,90633.0,90629.0,0.0109891]
["bitfinex","BTCUSD",1768075711912,0.04688176,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075714136,0.04688176,90633.0,90629.0,0.0109891]
["bitfinex","BTCUSD",1768075714310,0.04688176,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075714527,0.0005498,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075718757,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075722122,0.0004,90633.0,90629.0,0.05634069]
["bitfinex","BTCUSD",1768075722310,0.0004,90633.0,90629.0,0.0109891]
["bitfinex","BTCUSD",1768075723124,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075723729,0.0004,90633.0,90629.0,0.0109891]
["bitfinex","BTCUSD",1768075724377,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075724578,0.0004,90633.0,90629.0,0.0109891]
["bitfinex","BTCUSD",1768075725372,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075725799,0.0004,90633.0,90629.0,0.0109891]
["bitfinex","BTCUSD",1768075728412,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075728829,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075729036,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075730078,0.0004,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768075730413,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075730620,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075731021,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075731599,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075732731,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075733702,0.0004,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768075735381,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075736294,0.0004,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768075736809,5.399e-05,90628.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075740948,5.399e-05,90628.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075741169,0.0004,90633.0,90626.0,0.01098037]
["bitfinex","BTCUSD",1768075743530,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075744047,0.0004,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075744796,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075748245,0.0004,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075748951,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075754089,0.0004,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075754515,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075756237,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075757601,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075757812,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075758879,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075759083,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075759597,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075760090,0.0004,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075760513,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075762290,0.0004,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075762871,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075766567,0.0004,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075766715,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075767955,0.0004,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768075769633,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075770299,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075770642,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075771082,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075773869,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075774003,0.0004,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768075775550,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075775908,0.0004,90633.0,90626.0,0.0662058]
["bitfinex","BTCUSD",1768075776757,0.0004,90633.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768075778312,0.0004,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768075778503,0.0004,90633.0,90628.0,0.01096588]
["bitfinex","BTCUSD",1768075779196,0.0004,90633.0,90628.0,0.0564977]
["bitfinex","BTCUSD",1768075779978,0.0004,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768075780457,0.0004,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075784256,0.0004,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768075787268,0.0004,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075791626,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075791833,0.0004,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075793772,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075793919,0.0004,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075795156,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075795473,0.0004,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075795673,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075798001,0.0004,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075799124,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075799324,0.0004,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075800271,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075800412,0.0004,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768075803707,0.0004,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075809292,0.04734316,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075809521,0.04734316,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075809771,0.04734316,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768075810019,0.04734316,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075814298,0.0004,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768075818688,0.0004,90645.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768075818966,0.04694316,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768075819307,0.04694316,90649.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768075819671,0.04694316,90649.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1768075819877,0.04694316,90649.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768075820120,0.04694316,90649.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768075820383,0.01103168,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768075820581,0.05797484,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768075821613,0.0110318,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768075821819,0.05797484,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768075822356,0.0110318,90647.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768075822597,0.0110318,90647.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075822809,0.01103192,90646.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075823978,0.01103204,90645.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075824179,0.01103216,90644.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075824380,0.01103192,90646.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075825200,0.0110318,90647.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075825409,0.01103192,90646.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075827054,0.01103204,90645.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075827591,0.01103192,90646.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075828657,0.01103204,90645.0,90635.0,0.0461143]
["bitfinex","BTCUSD",1768075829053,0.01103192,90646.0,90635.0,0.04604607]
["bitfinex","BTCUSD",1768075834061,0.01103204,90645.0,90635.0,0.04604607]
["bitfinex","BTCUSD",1768075834307,0.01103216,90644.0,90635.0,0.04604607]
["bitfinex","BTCUSD",1768075834484,0.01103204,90645.0,90635.0,0.04604607]
["bitfinex","BTCUSD",1768075838344,0.01103229,90643.0,90635.0,0.04604607]
["bitfinex","BTCUSD",1768075838771,0.01103229,90643.0,90635.0,0.04504707]
["bitfinex","BTCUSD",1768075838937,0.01103241,90642.0,90635.0,0.04504707]
["bitfinex","BTCUSD",1768075839138,0.01103229,90643.0,90635.0,0.04504707]
["bitfinex","BTCUSD",1768075839876,0.01103204,90645.0,90635.0,0.04504707]
["bitfinex","BTCUSD",1768075840684,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075842747,0.01103216,90644.0,90631.0,0.13687534]
["bitfinex","BTCUSD",1768075843351,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075843656,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075844677,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075845577,0.01103192,90646.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075845787,0.01103204,90645.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075846159,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075846561,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075846766,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075847163,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075847366,0.01103216,90644.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075847568,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075848352,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075848937,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075849287,0.01103204,90645.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075849288,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075850129,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075851122,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075851322,0.01103204,90645.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075852121,0.01103229,90643.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075852304,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075853093,0.01103204,90645.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075853214,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075856177,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075856357,0.01103204,90645.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075857170,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075857371,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075858404,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075860383,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075861079,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075861378,0.01103229,90643.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075861541,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075861741,0.01103241,90642.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075861964,0.01103229,90643.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075862142,0.01103216,90644.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075862528,0.01103229,90643.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075862807,0.01103204,90645.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075863584,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075864335,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075866531,0.01103204,90645.0,90632.0,0.01097625]
["bitfinex","BTCUSD",1768075867319,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075867883,0.01103229,90643.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075868687,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075869862,0.01103229,90643.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075870090,0.01103216,90644.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075870648,0.01103229,90643.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075870853,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075871252,0.01103229,90643.0,90631.0,0.17491589]
["bitfinex","BTCUSD",1768075871663,0.01103216,90644.0,90631.0,0.18594964]
["bitfinex","BTCUSD",1768075871884,0.04949331,90634.0,90631.0,0.01103229]
["bitfinex","BTCUSD",1768075872081,0.04949331,90634.0,90628.0,0.00050709]
["bitfinex","BTCUSD",1768075872280,0.06058109,90634.0,90628.0,0.00050709]
["bitfinex","BTCUSD",1768075872480,0.06052681,90633.0,90628.0,0.00050709]
["bitfinex","BTCUSD",1768075872897,0.06052681,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075875367,0.04949331,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075875575,0.06052681,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075876023,0.04949331,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075877220,0.06052681,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075877718,0.04949331,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075878381,0.06052681,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075879099,0.04949331,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075879338,0.06052681,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075884519,0.01108778,90634.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075884921,0.0110335,90633.0,90628.0,0.00044968]
["bitfinex","BTCUSD",1768075885975,0.01108778,90634.0,90628.0,0.00029344]
["bitfinex","BTCUSD",1768075887425,0.0110335,90633.0,90628.0,0.00029344]
["bitfinex","BTCUSD",1768075887884,0.01108778,90634.0,90628.0,0.00029344]
["bitfinex","BTCUSD",1768075890233,0.0110335,90633.0,90628.0,0.00029344]
["bitfinex","BTCUSD",1768075890831,0.01108778,90634.0,90628.0,0.00029344]
["bitfinex","BTCUSD",1768075892704,0.0110335,90633.0,90628.0,0.00029344]
["bitfinex","BTCUSD",1768075893087,0.01108778,90634.0,90628.0,0.00029344]
["bitfinex","BTCUSD",1768075899015,5.44e-05,90634.0,90628.0,0.00029344]
["bitfinex","BTCUSD",1768075899708,5.44e-05,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075899888,0.01108778,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075900226,5.44e-05,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075903642,0.01108778,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075904292,5.44e-05,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075904494,0.01108778,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075905960,5.44e-05,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075908505,0.01108778,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075909953,5.44e-05,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075910444,0.01108778,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075910612,5.44e-05,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075912047,0.01108778,90634.0,90628.0,0.00013722]
["bitfinex","BTCUSD",1768075912470,0.01108778,90634.0,90627.0,0.01108778]
["bitfinex","BTCUSD",1768075913130,5.44e-05,90634.0,90627.0,0.01108778]
["bitfinex","BTCUSD",1768075915344,0.01108778,90634.0,90627.0,0.01108778]
["bitfinex","BTCUSD",1768075915549,5.44e-05,90634.0,90627.0,0.01108778]
["bitfinex","BTCUSD",1768075916187,0.0110329,90638.0,90627.0,0.01108778]
["bitfinex","BTCUSD",1768075916406,0.01103229,90643.0,90635.0,0.01]
["bitfinex","BTCUSD",1768075916618,0.01103241,90642.0,90635.0,0.01]
["bitfinex","BTCUSD",1768075916828,0.01103216,90644.0,90638.0,0.000944]
["bitfinex","BTCUSD",1768075917011,0.01103241,90642.0,90638.0,0.000944]
["bitfinex","BTCUSD",1768075917282,0.01103216,90644.0,90638.0,0.000944]
["bitfinex","BTCUSD",1768075917283,0.01103229,90643.0,90638.0,0.000944]
["bitfinex","BTCUSD",1768075917476,0.01103229,90643.0,90630.0,0.12357598]
["bitfinex","BTCUSD",1768075918270,0.01103229,90643.0,90630.0,0.13460985]
["bitfinex","BTCUSD",1768075918468,0.01103241,90642.0,90630.0,0.12357598]
["bitfinex","BTCUSD",1768075918633,0.01103229,90643.0,90630.0,0.13460985]
["bitfinex","BTCUSD",1768075919594,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768075920342,0.01103216,90644.0,90630.0,0.12357598]
["bitfinex","BTCUSD",1768075920545,0.01103229,90643.0,90630.0,0.13460985]
["bitfinex","BTCUSD",1768075920746,0.01103229,90643.0,90630.0,0.12357598]
["bitfinex","BTCUSD",1768075921166,0.01103241,90642.0,90630.0,0.12357598]
["bitfinex","BTCUSD",1768075921624,0.01103229,90643.0,90630.0,0.13460985]
["bitfinex","BTCUSD",1768075921833,0.01103241,90642.0,90630.0,0.13460985]
["bitfinex","BTCUSD",1768075922279,0.01103229,90643.0,90630.0,0.13460985]
["bitfinex","BTCUSD",1768075922681,0.01103241,90642.0,90630.0,0.12357598]
["bitfinex","BTCUSD",1768075923391,0.01103241,90642.0,90630.0,0.13460839]
["bitfinex","BTCUSD",1768075923769,0.01103229,90643.0,90630.0,0.13460839]
["bitfinex","BTCUSD",1768075923770,0.01103229,90643.0,90630.0,0.14564226]
["bitfinex","BTCUSD",1768075924515,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768075926299,0.01103204,90645.0,90632.0,0.01087743]
["bitfinex","BTCUSD",1768075926501,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075927109,0.09055915,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075928062,0.09055915,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075928263,0.09055915,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075928925,0.09055915,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075928926,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075930728,0.09055915,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075930905,0.09055915,90646.0,90633.0,0.01098861]
["bitfinex","BTCUSD",1768075931468,0.09055915,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075932255,0.09055915,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075932469,0.09055915,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075932667,0.09055915,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075933169,0.04655572,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075933378,0.04655572,90645.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1768075933723,0.04655572,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075934296,0.05758776,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075937574,0.04655572,90645.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075939995,0.04655572,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075940375,0.05758776,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075940807,0.04655572,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075941024,0.01103229,90643.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075941533,0.01103241,90642.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075941851,0.01103229,90643.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075942030,0.01103253,90641.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075942529,0.01103241,90642.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075942893,0.05758801,90643.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075944560,0.01103241,90642.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075944758,0.05758801,90643.0,90630.0,0.02206628]
["bitfinex","BTCUSD",1768075944939,0.04655572,90643.0,90630.0,0.02206628]
["bitfinex","BTCUSD",1768075945119,0.05758801,90643.0,90630.0,0.02206628]
["bitfinex","BTCUSD",1768075945525,0.01103229,90643.0,90630.0,0.02206628]
["bitfinex","BTCUSD",1768075945707,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768075945904,0.01103216,90644.0,90630.0,0.07064807]
["bitfinex","BTCUSD",1768075946553,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768075946760,0.01103229,90643.0,90630.0,0.07064807]
["bitfinex","BTCUSD",1768075947210,0.01103241,90642.0,90630.0,0.0596142]
["bitfinex","BTCUSD",1768075947406,0.01103229,90643.0,90630.0,0.07064807]
["bitfinex","BTCUSD",1768075947771,0.01103229,90643.0,90630.0,0.0596142]
["bitfinex","BTCUSD",1768075948107,0.01103229,90643.0,90630.0,0.07064807]
["bitfinex","BTCUSD",1768075950623,0.05758801,90643.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075951003,0.05758801,90643.0,90630.0,0.02206628]
["bitfinex","BTCUSD",1768075951263,0.05758801,90643.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075951466,0.01103241,90642.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075951645,0.05758801,90643.0,90630.0,0.01103241]
["bitfinex","BTCUSD",1768075952047,0.01103241,90642.0,90630.0,0.0596142]
["bitfinex","BTCUSD",1768075952632,0.01103229,90643.0,90630.0,0.07064807]
["bitfinex","BTCUSD",1768075952809,0.01103229,90643.0,90630.0,0.0596142]
["bitfinex","BTCUSD",1768075953215,0.01103229,90643.0,90630.0,0.07064807]
["bitfinex","BTCUSD",1768075954135,0.01103229,90643.0,90630.0,0.07049187]
["bitfinex","BTCUSD",1768075954333,0.01103229,90643.0,90630.0,0.059458]
["bitfinex","BTCUSD",1768075954674,0.01103229,90643.0,90630.0,0.07049187]
["bitfinex","BTCUSD",1768075955069,0.01103241,90642.0,90630.0,0.059458]
["bitfinex","BTCUSD",1768075955275,0.01103229,90643.0,90630.0,0.07049187]
["bitfinex","BTCUSD",1768075956395,0.01103241,90642.0,90630.0,0.059458]
["bitfinex","BTCUSD",1768075956602,0.01103241,90642.0,90630.0,0.07049187]
["bitfinex","BTCUSD",1768075956919,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075957470,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075957908,0.01103204,90645.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075958291,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075958491,0.01103204,90645.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075958690,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075959792,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075960405,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075960779,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075960981,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075963848,0.01103204,90645.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075964031,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075964232,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075964432,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075967993,0.01103204,90645.0,90632.0,0.01087744]
["bitfinex","BTCUSD",1768075968114,0.01103204,90645.0,90632.0,0.01072125]
["bitfinex","BTCUSD",1768075969047,0.01103204,90645.0,90632.0,0.01056507]
["bitfinex","BTCUSD",1768075969728,0.01103204,90645.0,90632.0,0.01052018]
["bitfinex","BTCUSD",1768075970187,0.04414433,90646.0,90632.0,0.01052018]
["bitfinex","BTCUSD",1768075970592,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075970921,0.01103204,90645.0,90632.0,0.01052018]
["bitfinex","BTCUSD",1768075971434,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075971896,0.04414433,90646.0,90632.0,0.01052018]
["bitfinex","BTCUSD",1768075972066,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075972435,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075974160,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075974371,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075974572,0.01103204,90645.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075974782,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075975209,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075976883,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075978349,0.04414433,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075978350,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075978648,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075978845,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075979049,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075979586,0.04414433,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075979587,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075980488,0.01103204,90645.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075980489,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075980630,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075983278,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075983708,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075984111,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075984316,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075985467,0.04414433,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075986876,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075987201,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075988104,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075989051,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075989431,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075989685,0.04414433,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075989812,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075990012,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075990722,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075991061,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075993255,0.04414433,90646.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1768075993407,0.01103204,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768075995317,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768075996446,0.01103216,90644.0,90631.0,0.04540823]
["bitfinex","BTCUSD",1768075997270,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768076004574,0.01103229,90643.0,90631.0,0.04540823]
["bitfinex","BTCUSD",1768076005070,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768076005522,0.01103229,90643.0,90631.0,0.04540823]
["bitfinex","BTCUSD",1768076005659,0.01103216,90644.0,90631.0,0.05644198]
["bitfinex","BTCUSD",1768076008453,0.01103229,90643.0,90630.0,0.02191008]
["bitfinex","BTCUSD",1768076008944,0.01103229,90643.0,90630.0,0.01087621]
["bitfinex","BTCUSD",1768076009507,0.01103229,90643.0,90630.0,0.02191008]
["bitfinex","BTCUSD",1768076009933,0.01103216,90644.0,90630.0,0.02191008]
["bitfinex","BTCUSD",1768076010157,0.01103229,90643.0,90629.0,0.03311399]
["bitfinex","BTCUSD",1768076010323,0.01103229,90643.0,90629.0,0.0821925]
["bitfinex","BTCUSD",1768076010966,0.01103216,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768076011109,0.01103229,90643.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076011333,0.01103229,90643.0,90630.0,0.06011238]
["bitfinex","BTCUSD",1768076013806,0.03311204,90645.0,90633.0,0.04729415]
["bitfinex","BTCUSD",1768076014708,0.01103216,90644.0,90633.0,0.04729415]
["bitfinex","BTCUSD",1768076014908,0.03311204,90645.0,90633.0,0.04729415]
["bitfinex","BTCUSD",1768076016565,0.01103192,90646.0,90633.0,0.04729415]
["bitfinex","BTCUSD",1768076016772,0.03311192,90646.0,90633.0,0.05832765]
["bitfinex","BTCUSD",1768076017477,0.01103204,90645.0,90633.0,0.04729415]
["bitfinex","BTCUSD",1768076017887,0.03311192,90646.0,90633.0,0.05832765]
["bitfinex","BTCUSD",1768076018294,0.01103204,90645.0,90633.0,0.04729415]
["bitfinex","BTCUSD",1768076018684,0.03311192,90646.0,90633.0,0.05832765]
["bitfinex","BTCUSD",1768076021163,0.0110318,90647.0,90636.0,0.04729415]
["bitfinex","BTCUSD",1768076021717,0.01103192,90646.0,90636.0,0.04729415]
["bitfinex","BTCUSD",1768076023636,0.0110318,90647.0,90636.0,0.04729415]
["bitfinex","BTCUSD",1768076023882,0.01103192,90646.0,90636.0,0.04729415]
["bitfinex","BTCUSD",1768076024382,0.0110318,90647.0,90636.0,0.04729415]
["bitfinex","BTCUSD",1768076024598,0.01103168,90648.0,90636.0,0.04729415]
["bitfinex","BTCUSD",1768076025794,0.0110318,90647.0,90636.0,0.04729415]
["bitfinex","BTCUSD",1768076026144,0.02208,90647.0,90636.0,0.05832729]
["bitfinex","BTCUSD",1768076027466,0.02208,90647.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768076027949,0.02208,90647.0,90636.0,0.05832729]
["bitfinex","BTCUSD",1768076028106,0.02208,90647.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768076028714,0.02208,90651.0,90647.0,0.000999]
["bitfinex","BTCUSD",1768076029138,0.02208,90651.0,90641.0,0.05832668]
["bitfinex","BTCUSD",1768076029687,0.02208,90651.0,90641.0,0.04729415]
["bitfinex","BTCUSD",1768076031250,0.02208,90651.0,90641.0,0.05832668]
["bitfinex","BTCUSD",1768076032497,0.02208,90651.0,90641.0,0.04729415]
["bitfinex","BTCUSD",1768076032672,0.02208,90651.0,90641.0,0.05832668]
["bitfinex","BTCUSD",1768076035588,0.02208,90651.0,90641.0,0.04729415]
["bitfinex","BTCUSD",1768076036406,0.02208,90651.0,90641.0,0.05832668]
["bitfinex","BTCUSD",1768076037396,0.02208,90651.0,90641.0,0.04729415]
["bitfinex","BTCUSD",1768076038528,0.01103095,90654.0,90641.0,0.04729415]
["bitfinex","BTCUSD",1768076038711,0.02248,90655.0,90642.0,0.06619441]
["bitfinex","BTCUSD",1768076038918,0.02248,90655.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1768076039629,0.02248,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768076040378,0.02208,90654.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1768076041972,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768076042175,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076042737,0.02208,90654.0,90646.0,0.01098704]
["bitfinex","BTCUSD",1768076042974,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076043580,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768076044213,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076044606,0.0004,90655.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768076044941,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768076045640,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076045855,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768076046003,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076046602,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768076046913,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076047330,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768076049715,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076051773,0.02208,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1768076051980,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076052383,0.0004,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076052569,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076053556,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768076053749,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076054371,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768076054575,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076056399,0.02208,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076056770,0.02208,90654.0,90645.0,0.06619226]
["bitfinex","BTCUSD",1768076056898,0.02208,90654.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076057121,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768076058280,0.0004,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076058442,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076058626,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768076060706,0.02208,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076062222,0.02208,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1768076062625,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076062626,0.02248,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076062825,0.02248,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076063577,0.02248,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076063983,0.0004,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076064208,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076064320,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076065199,0.0004,90655.0,90648.0,0.06618994]
["bitfinex","BTCUSD",1768076065401,0.0004,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768076067931,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076068391,0.0004,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768076068821,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076069369,0.0004,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768076069564,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076069987,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076072783,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076073292,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076073468,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076074035,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076074743,0.0004,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076076734,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076078541,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076078736,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076079519,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076079744,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076081192,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076081998,0.0004,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076082762,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076083253,0.0004,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076083880,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076084224,0.0004,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768076085106,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076086321,0.0004,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768076086548,0.0004,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1768076087058,0.0004,90655.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1768076089108,0.0004,90655.0,90650.0,0.01098654]
["bitfinex","BTCUSD",1768076091445,0.0004,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1768076092608,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076092994,0.0004,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076093854,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076094058,0.0004,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076094240,0.0004,90655.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1768076095266,0.0004,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1768076095862,0.0004,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1768076096046,0.0004,90655.0,90644.0,0.12798965]
["bitfinex","BTCUSD",1768076097548,0.01143083,90655.0,90644.0,0.12798965]
["bitfinex","BTCUSD",1768076097748,0.0004,90655.0,90644.0,0.12798965]
["bitfinex","BTCUSD",1768076098957,0.0004,90655.0,90644.0,0.13902181]
["bitfinex","BTCUSD",1768076099403,0.0004,90655.0,90644.0,0.12798965]
["bitfinex","BTCUSD",1768076099609,0.0004,90655.0,90644.0,0.13902181]
["bitfinex","BTCUSD",1768076100637,0.04658353,90655.0,90644.0,0.12798965]
["bitfinex","BTCUSD",1768076101120,0.05761436,90655.0,90644.0,0.12798965]
["bitfinex","BTCUSD",1768076101347,0.04658353,90655.0,90644.0,0.12798965]
["bitfinex","BTCUSD",1768076101896,0.04618353,90648.0,90639.0,0.02208]
["bitfinex","BTCUSD",1768076102299,0.05721521,90648.0,90639.0,0.05518452]
["bitfinex","BTCUSD",1768076103055,0.04618353,90648.0,90639.0,0.05518452]
["bitfinex","BTCUSD",1768076103491,0.05721521,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1768076103693,0.04618353,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1768076103873,0.04618353,90648.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076104490,0.04659839,90647.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076107459,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076107676,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076107822,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076108190,0.01103168,90648.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076108322,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076109908,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076110114,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076110940,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076111342,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076112030,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076112664,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076112864,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076114106,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076114302,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076115427,0.01103131,90651.0,90638.0,0.04413786]
["bitfinex","BTCUSD",1768076116474,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076116679,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076117488,0.04659839,90648.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076119949,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076121912,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076122114,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076122937,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076123512,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076125221,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076125548,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076126332,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076128328,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076128544,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076129868,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076131605,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076136354,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076136941,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076137562,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076137726,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076138026,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076138845,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076139466,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076139980,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076142353,0.01103168,90648.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076146759,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076146964,0.01103168,90648.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076147144,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076147349,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076147547,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076149573,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076149764,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076150531,0.01103168,90648.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076150937,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076153709,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076154303,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076155592,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076155928,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076156731,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076157434,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076157645,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076157800,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076158575,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076159482,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076160981,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076161125,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076161921,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076162099,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076162439,0.01103156,90649.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076163215,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076167151,0.01103131,90651.0,90638.0,0.04413786]
["bitfinex","BTCUSD",1768076167622,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076168190,0.01103131,90651.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076168663,0.01103131,90651.0,90638.0,0.04413786]
["bitfinex","BTCUSD",1768076168918,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076170024,0.01103143,90650.0,90638.0,0.04413786]
["bitfinex","BTCUSD",1768076170477,0.01103131,90651.0,90638.0,0.04413786]
["bitfinex","BTCUSD",1768076170682,0.01103131,90651.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076171237,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076171446,0.05688893,90651.0,90638.0,0.04413786]
["bitfinex","BTCUSD",1768076171644,0.01103143,90650.0,90638.0,0.03310496]
["bitfinex","BTCUSD",1768076172044,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076175135,0.05688893,90651.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076175297,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076175835,0.11204561,90651.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076175836,0.04585762,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1768076176014,0.05688893,90651.0,90638.0,0.04409296]
["bitfinex","BTCUSD",1768076176510,0.05688893,90651.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076176832,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076177087,0.05688893,90651.0,90638.0,0.04409296]
["bitfinex","BTCUSD",1768076177458,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076179254,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076179444,0.05688893,90651.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076180065,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076180293,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076180492,0.01103168,90648.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076180853,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076185722,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076185955,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076186100,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076187814,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076193210,0.01103168,90648.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076195900,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076200161,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076200343,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076200542,0.01103143,90650.0,90638.0,0.04409296]
["bitfinex","BTCUSD",1768076200756,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076200961,0.01103143,90650.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1768076201159,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076201742,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076201922,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076202663,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076204165,0.1120456,90651.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076204166,0.05688893,90651.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076205369,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076206117,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076206820,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076207015,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076207214,0.01103143,90650.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076207424,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076207627,0.0110318,90647.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076207836,0.01103168,90648.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076208250,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076208769,0.01103168,90648.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076209366,0.01103156,90649.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076211196,0.01103168,90648.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076214160,0.0110318,90647.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076214366,0.01103168,90648.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076216753,0.0110318,90647.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076216926,0.01103168,90648.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076217125,0.0110318,90647.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076218368,0.01103192,90646.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076218555,0.01103204,90645.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076219384,0.01103192,90646.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076220410,0.01103216,90644.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076220614,0.01103204,90645.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076220930,0.01103216,90644.0,90638.0,0.03306006]
["bitfinex","BTCUSD",1768076221450,0.01103204,90645.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768076221646,0.01103204,90645.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076221800,0.01103192,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076222505,0.0110318,90647.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076222708,0.01103216,90644.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076223265,0.01103204,90645.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076223791,0.01103216,90644.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076224001,0.01103204,90645.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076224606,0.01103216,90644.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076224868,0.01103192,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076225213,0.01103216,90644.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076225422,0.01103204,90645.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076225835,0.01103229,90643.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076226030,0.01103204,90645.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076226713,0.01103192,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076226714,0.05515856,90648.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076226912,0.01103192,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076227305,0.01103204,90645.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076229054,0.01103192,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076229294,0.01103204,90645.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076229446,0.01103192,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076229849,0.01103204,90645.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076230632,0.0110318,90647.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076231690,0.0110318,90647.0,90635.0,0.04413822]
["bitfinex","BTCUSD",1768076231975,0.0110318,90647.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076232147,0.06619045,90648.0,90634.0,0.02208]
["bitfinex","BTCUSD",1768076232325,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076233348,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076233554,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076233759,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076234637,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076234836,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076236391,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076236952,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076237270,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076237469,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076237694,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076237851,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076238049,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076238276,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076241912,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076243195,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076243542,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076243750,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076244525,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076244740,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076244974,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076245179,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076248620,0.01103168,90648.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076248781,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076249518,0.01103192,90646.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076249870,0.0110318,90647.0,90636.0,0.03310496]
["bitfinex","BTCUSD",1768076252472,0.0110318,90647.0,90634.0,0.03311338]
["bitfinex","BTCUSD",1768076252620,0.0110318,90647.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076253007,0.01103168,90648.0,90635.0,0.04413822]
["bitfinex","BTCUSD",1768076253194,0.0110318,90647.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076253395,0.01103168,90648.0,90635.0,0.04413822]
["bitfinex","BTCUSD",1768076253627,0.0110318,90647.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076254004,0.01103168,90648.0,90635.0,0.04413822]
["bitfinex","BTCUSD",1768076255159,0.01103168,90648.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076255374,0.01103192,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076255801,0.0110318,90647.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076255990,0.01103192,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076256442,0.05700796,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076256651,0.04597604,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076257312,0.04597604,90646.0,90635.0,0.04413822]
["bitfinex","BTCUSD",1768076257523,0.04597604,90646.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076261589,0.0110318,90647.0,90635.0,0.03310496]
["bitfinex","BTCUSD",1768076261788,0.0110318,90647.0,90635.0,0.08123265]
["bitfinex","BTCUSD",1768076262226,0.0110318,90647.0,90635.0,0.04812769]
["bitfinex","BTCUSD",1768076262430,0.0110318,90647.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076265704,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076266482,0.0110318,90647.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076267290,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076270624,0.0110318,90647.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076271345,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076272498,0.0110318,90647.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076272714,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076273511,0.0110318,90647.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076275024,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076277041,0.0110318,90647.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076277242,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076277466,0.0110318,90647.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076277694,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076279182,0.01103156,90649.0,90636.0,0.02206494]
["bitfinex","BTCUSD",1768076279335,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076280344,0.01103156,90649.0,90636.0,0.02206494]
["bitfinex","BTCUSD",1768076280539,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076280745,0.01103156,90649.0,90636.0,0.02206494]
["bitfinex","BTCUSD",1768076281433,0.01103168,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076281575,0.01103156,90649.0,90636.0,0.02206494]
["bitfinex","BTCUSD",1768076282353,0.06009219,90648.0,90636.0,0.0110318]
["bitfinex","BTCUSD",1768076282585,0.01103192,90646.0,90636.0,0.02208]
["bitfinex","BTCUSD",1768076282996,0.01103241,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768076283331,0.01103241,90642.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076283528,0.01103229,90643.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076285266,0.01103216,90644.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076285843,0.01103229,90643.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076286279,0.01103241,90642.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076288687,0.01103253,90641.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076289028,0.01103241,90642.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076289235,0.01103253,90641.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768076289481,0.01103253,90641.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076289898,0.01103241,90642.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076290454,0.01103241,90642.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768076290875,0.01103241,90642.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076295765,0.01103253,90641.0,90632.0,0.05518616]
["bitfinex","BTCUSD",1768076296284,0.01103253,90641.0,90632.0,0.02208]
["bitfinex","BTCUSD",1768076296438,0.01103253,90641.0,90633.0,0.01103253]
["bitfinex","BTCUSD",1768076296642,0.01103241,90642.0,90633.0,0.01103253]
["bitfinex","BTCUSD",1768076297685,0.01103253,90641.0,90633.0,0.01103253]
["bitfinex","BTCUSD",1768076297834,0.01103241,90642.0,90633.0,0.01103253]
["bitfinex","BTCUSD",1768076298233,0.01103253,90641.0,90633.0,0.01103253]
["bitfinex","BTCUSD",1768076309764,0.01103265,90640.0,90633.0,0.01103253]
["bitfinex","BTCUSD",1768076309964,0.01103265,90640.0,90629.0,0.04747416]
["bitfinex","BTCUSD",1768076309965,0.01103265,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768076310295,0.01103277,90639.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768076310540,0.01103265,90640.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768076310943,0.01103253,90641.0,90631.0,0.02208]
["bitfinex","BTCUSD",1768076311551,0.01103253,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076311552,0.01103265,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076312758,0.05884771,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076312957,0.05884783,90640.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076313295,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076316650,0.01103326,90635.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076317456,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076318308,0.01103363,90632.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076318708,0.01103375,90631.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076318911,0.01091546,90631.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076319537,0.01103363,90632.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076319742,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076319945,0.01103363,90632.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076320319,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076320522,0.01103363,90632.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076321131,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076321943,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076323216,0.01103326,90635.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076323422,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076324098,0.01103326,90635.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076324798,0.05884832,90636.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076324939,0.01103326,90635.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076325383,0.05884832,90636.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076325607,0.01103326,90635.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076325766,0.05884832,90636.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076329869,0.01103326,90635.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076330055,0.05884832,90636.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076330832,0.01103326,90635.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076331654,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076333602,0.05750376,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076338871,0.04647038,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076340193,0.05750376,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076341484,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076341887,0.05750376,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076343453,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076343658,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076343865,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076344425,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076345510,0.01103326,90635.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076346162,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076347287,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076348314,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076348646,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076349490,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076350483,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076351927,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076353275,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076353843,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076358572,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076359697,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076360402,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076361918,0.05823522,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076364472,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076365779,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076366275,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076366474,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076366893,0.0110335,90633.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076367661,0.01103338,90634.0,90625.0,0.0001523]
["bitfinex","BTCUSD",1768076370760,0.01103338,90634.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076373196,0.0582351,90634.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076373833,0.08367823,90634.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076374056,0.01103338,90634.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076376217,0.0110335,90633.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076376681,0.01103338,90634.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076378096,0.0110335,90633.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076378517,0.01103375,90631.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076378865,0.01103387,90630.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076379066,0.01103375,90631.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076379270,0.01103387,90630.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076379506,0.01103375,90631.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076381780,0.01103363,90632.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076382396,0.01103375,90631.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076383450,0.0110335,90633.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076384060,0.01103363,90632.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076384470,0.0110335,90633.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076385487,0.01103363,90632.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076385689,0.0110335,90633.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076386333,0.01103363,90632.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076388337,0.0110335,90633.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076388888,0.01103363,90632.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076389924,0.0110335,90633.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076390547,0.01103363,90632.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076390760,0.0110335,90633.0,90622.0,0.0122323]
["bitfinex","BTCUSD",1768076390961,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076394300,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076394496,0.01103326,90635.0,90622.0,0.02332154]
["bitfinex","BTCUSD",1768076395758,0.01103314,90636.0,90622.0,0.02332154]
["bitfinex","BTCUSD",1768076395892,0.01103314,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076396786,0.01103326,90635.0,90622.0,0.02332154]
["bitfinex","BTCUSD",1768076397207,0.01103314,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076399507,0.01103326,90635.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076399907,0.01103326,90635.0,90622.0,0.02332154]
["bitfinex","BTCUSD",1768076400379,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076400591,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076401005,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076404013,0.01103363,90632.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076404824,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076407761,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076408284,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076408662,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076408880,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076409486,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076409864,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076410066,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076411078,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076415252,0.01103363,90632.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076416401,0.01103375,90631.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076416830,0.01103363,90632.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076418534,0.01095639,90632.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076421207,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076421520,0.01103363,90632.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076421725,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076421867,0.01103363,90632.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076422925,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076425604,0.01103375,90631.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076425961,0.01103363,90632.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076426711,0.01103375,90631.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076427657,0.01103387,90630.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076427838,0.01103375,90631.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076429053,0.01103363,90632.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076432281,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076437429,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076437592,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076439431,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076439608,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076441679,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076442293,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076442497,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076443599,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076444995,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076445615,0.0110335,90633.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076448541,0.01103338,90634.0,90622.0,0.0122867]
["bitfinex","BTCUSD",1768076450390,0.0110335,90633.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076451921,0.01103338,90634.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076452283,0.0110335,90633.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076453878,0.01103338,90634.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076454458,0.0110335,90633.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076458175,0.01103338,90634.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076458920,0.01103326,90635.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076460358,0.01103338,90634.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076463103,0.01103326,90635.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076465872,0.01103338,90634.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076471472,0.0110335,90633.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076471678,0.01103338,90634.0,90622.0,0.01213059]
["bitfinex","BTCUSD",1768076473230,0.01103338,90634.0,90622.0,0.01197451]
["bitfinex","BTCUSD",1768076475674,0.01103338,90634.0,90622.0,5.44e-05]
["bitfinex","BTCUSD",1768076477317,0.01103326,90635.0,90622.0,0.01108924]
["bitfinex","BTCUSD",1768076477904,0.01103338,90634.0,90622.0,5.44e-05]
["bitfinex","BTCUSD",1768076479032,0.01103326,90635.0,90622.0,0.01108924]
["bitfinex","BTCUSD",1768076480115,0.05923362,90636.0,90622.0,5.44e-05]
["bitfinex","BTCUSD",1768076480415,0.01103326,90635.0,90622.0,0.01108924]
["bitfinex","BTCUSD",1768076481253,0.05923362,90636.0,90622.0,0.01108924]
["bitfinex","BTCUSD",1768076481478,0.01103326,90635.0,90622.0,0.01108924]
["bitfinex","BTCUSD",1768076481830,0.05923362,90636.0,90622.0,0.01108924]
["bitfinex","BTCUSD",1768076482268,0.01103326,90635.0,90622.0,0.01108924]
["bitfinex","BTCUSD",1768076482622,0.05923362,90636.0,90622.0,0.01108924]
["bitfinex","BTCUSD",1768076483805,0.05923362,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076483955,0.01103326,90635.0,90622.0,0.01108924]
["bitfinex","BTCUSD",1768076485186,0.01103326,90635.0,90622.0,0.01093323]
["bitfinex","BTCUSD",1768076487567,0.01103326,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076490200,0.01103326,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768076491003,0.01103326,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076497070,0.01103326,90635.0,90622.0,0.01087883]
["bitfinex","BTCUSD",1768076501003,0.01103326,90635.0,90622.0,0.01072282]
["bitfinex","BTCUSD",1768076501588,0.01103326,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076501806,0.01103338,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768076502897,0.01103326,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076504027,0.01103338,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768076505647,0.01103326,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076505824,0.01103338,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768076507831,0.0110335,90633.0,90620.0,0.37080623]
["bitfinex","BTCUSD",1768076508050,0.0110335,90633.0,90620.0,0.078241]
["bitfinex","BTCUSD",1768076509313,0.0110335,90633.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768076510626,0.05759216,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768076511900,0.04655878,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076512254,0.05759216,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768076513108,0.05759216,90634.0,90621.0,0.05973818]
["bitfinex","BTCUSD",1768076513109,0.01103338,90634.0,90621.0,0.05973818]
["bitfinex","BTCUSD",1768076515680,0.01103338,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076516506,0.01103326,90635.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076516716,0.01103338,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076517096,0.01103326,90635.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076517304,0.01103338,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076528628,0.0110335,90633.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076530231,0.01103338,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076530366,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076538471,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076540342,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076540674,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076541318,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076542042,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076542768,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076543305,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076546953,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076547577,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076548628,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076549058,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076549266,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076549751,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076550373,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076555336,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076555736,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076558412,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076558867,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076559740,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076568765,0.0110335,90633.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076569143,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076570584,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076571307,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076572766,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076575371,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076575568,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076580401,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076580798,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076581600,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076581765,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076581966,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076582200,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076582505,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076582728,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076583020,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076583224,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076584889,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076585088,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076586346,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076586526,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076586726,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076587674,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076589551,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076589765,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076590679,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076591272,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076591686,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076591830,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076593906,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076594064,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076594801,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076595002,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076595148,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076596073,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076596406,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076596617,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076596996,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076597197,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076597630,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076597848,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076599583,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076599796,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076599977,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076600353,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076601988,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076603697,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076605336,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076605496,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076606983,4.273e-05,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076607638,4.273e-05,90634.0,90622.0,0.05980628]
["bitfinex","BTCUSD",1768076608811,0.01107611,90634.0,90622.0,0.04877144]
["bitfinex","BTCUSD",1768076609034,0.05996241,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768076609588,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076612904,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076613106,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076614003,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076615108,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076615705,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076616484,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076616828,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076621138,0.04892903,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768076621370,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076621499,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076621904,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076622748,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076623511,0.04892903,90634.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768076625282,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076625681,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076626605,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076626727,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076626934,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076627306,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076628234,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076629187,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076629518,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076629722,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076630526,0.04892903,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076631566,0.04892903,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076632900,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076634365,0.04668227,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076635719,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076636336,4.273e-05,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768076636766,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076637258,4.273e-05,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076637464,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076638957,0.046725,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076639172,0.046725,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768076639377,0.046725,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076640090,0.046725,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768076640297,0.046725,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076640507,0.046725,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768076641214,0.046725,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076641656,0.046725,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768076641855,0.046725,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076642485,0.046725,90634.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768076642978,0.046725,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076643209,4.273e-05,90634.0,90623.0,0.04887796]
["bitfinex","BTCUSD",1768076643433,4.273e-05,90634.0,90623.0,0.05991268]
["bitfinex","BTCUSD",1768076644717,4.273e-05,90634.0,90623.0,0.04887796]
["bitfinex","BTCUSD",1768076645789,4.273e-05,90634.0,90623.0,0.05991268]
["bitfinex","BTCUSD",1768076646206,4.273e-05,90634.0,90623.0,0.04887796]
["bitfinex","BTCUSD",1768076646581,4.273e-05,90634.0,90623.0,0.05991268]
["bitfinex","BTCUSD",1768076646842,4.273e-05,90634.0,90623.0,0.04887796]
["bitfinex","BTCUSD",1768076647051,4.273e-05,90634.0,90623.0,0.05991268]
["bitfinex","BTCUSD",1768076647202,0.0459647,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076649102,0.0459647,90633.0,90623.0,0.0108788]
["bitfinex","BTCUSD",1768076650814,0.0459647,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076652214,0.0459647,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076652349,4.273e-05,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076655184,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076655379,4.273e-05,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076655719,4.273e-05,90634.0,90621.0,0.05811063]
["bitfinex","BTCUSD",1768076656214,4.273e-05,90634.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076657386,0.0459647,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768076662532,0.0459647,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076662945,4.273e-05,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768076663174,4.273e-05,90634.0,90622.0,0.05811051]
["bitfinex","BTCUSD",1768076664179,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076664381,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076665198,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076665899,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076666250,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076666644,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076666841,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076667043,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076671396,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076671690,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076671873,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076672811,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076674652,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076676710,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076677124,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076677332,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076680347,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076681245,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076682235,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076682871,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076684148,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076686277,4.273e-05,90634.0,90623.0,0.05811039]
["bitfinex","BTCUSD",1768076686637,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076687047,0.01107611,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076687201,4.273e-05,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076688477,0.01107611,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076689175,0.0110335,90633.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076689478,0.01107611,90634.0,90623.0,0.04707567]
["bitfinex","BTCUSD",1768076690023,0.01107611,90634.0,90623.0,0.04691974]
["bitfinex","BTCUSD",1768076690979,4.273e-05,90634.0,90623.0,0.04691974]
["bitfinex","BTCUSD",1768076697156,0.01107611,90634.0,90623.0,0.04691974]
["bitfinex","BTCUSD",1768076697466,4.273e-05,90634.0,90623.0,0.04691974]
["bitfinex","BTCUSD",1768076699998,4.273e-05,90634.0,90623.0,0.05795446]
["bitfinex","BTCUSD",1768076700208,4.273e-05,90634.0,90623.0,0.04691974]
["bitfinex","BTCUSD",1768076700734,0.01107611,90634.0,90623.0,0.04691974]
["bitfinex","BTCUSD",1768076700858,4.273e-05,90634.0,90623.0,0.04691974]
["bitfinex","BTCUSD",1768076701057,0.01107611,90634.0,90623.0,0.04691974]
["bitfinex","BTCUSD",1768076701672,0.00050221,90636.0,90629.0,0.04721795]
["bitfinex","BTCUSD",1768076709192,0.04701834,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076710111,0.04701834,90635.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076710486,0.04701834,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076710687,0.04701834,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076711862,0.04701834,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076713210,0.00050221,90636.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076721521,0.00050221,90636.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076721704,0.00050221,90636.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076721908,0.00050221,90636.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076722269,0.00050221,90636.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076722482,0.00050221,90636.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076722667,0.00050221,90636.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076723367,0.00050221,90636.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076727422,0.00050221,90636.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076728489,0.00050221,90636.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076728889,0.00050221,90636.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076729494,0.00050221,90636.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076730645,0.00050221,90636.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076730951,0.00050221,90636.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076731860,0.00050221,90636.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076732634,0.00050221,90636.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076732833,0.00050221,90636.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076736569,0.00050221,90636.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076737646,0.02208,90635.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076737849,0.02208,90635.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076738839,0.02208,90635.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076739315,0.02208,90635.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076740446,0.02208,90635.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076740687,0.02208,90635.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076741648,0.02208,90635.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076742696,0.02208,90635.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076742900,0.02208,90635.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076743381,0.02208,90635.0,90627.0,0.04745883]
["bitfinex","BTCUSD",1768076743579,0.02208,90635.0,90627.0,0.05849306]
["bitfinex","BTCUSD",1768076745067,0.02208,90635.0,90627.0,0.05844816]
["bitfinex","BTCUSD",1768076749445,0.02208,90635.0,90627.0,0.04741393]
["bitfinex","BTCUSD",1768076749566,0.02208,90635.0,90627.0,0.05844816]
["bitfinex","BTCUSD",1768076750201,0.02208,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076751491,0.02208,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076751660,0.02208,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076753723,0.02208,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076757051,0.02208,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076757274,0.02208,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076757989,0.02208,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076758115,0.02208,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076758529,0.02208,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076760558,0.02208,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076762388,0.02208,90635.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076764179,0.02208,90635.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076764420,0.02208,90635.0,90626.0,0.06620584]
["bitfinex","BTCUSD",1768076765252,0.02208,90635.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076770675,0.02208,90635.0,90626.0,0.06620608]
["bitfinex","BTCUSD",1768076771552,0.02208,90635.0,90626.0,0.11452833]
["bitfinex","BTCUSD",1768076771735,0.02208,90635.0,90627.0,0.0483223]
["bitfinex","BTCUSD",1768076771939,0.00050221,90636.0,90627.0,0.0483223]
["bitfinex","BTCUSD",1768076772339,0.02258221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076772595,0.02258221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076772825,0.02258221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076773490,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076774267,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076774467,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076774651,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076774845,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076775051,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076775470,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076775695,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076776092,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076776299,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076776667,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076776849,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076777304,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076777715,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076777899,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076778142,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076778606,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076779040,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076779241,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076780403,0.01153657,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076780753,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076780961,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076781958,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076782346,0.01153657,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076782976,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076783568,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076784741,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076785161,0.01153657,90636.0,90627.0,0.06620499]
["bitfinex","BTCUSD",1768076786230,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076786658,0.01153657,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076786786,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076787309,0.01153657,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076791264,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076791467,0.01153657,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076792194,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076793656,0.01153657,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076793876,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076793877,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076794485,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076795487,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076796343,0.01153657,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076796554,0.01153657,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076797633,0.01153657,90636.0,90627.0,0.06620541]
["bitfinex","BTCUSD",1768076798038,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076799453,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076800485,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076800681,0.00050221,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076801556,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076803000,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076803198,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076804347,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076804753,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076805339,0.00050221,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076806323,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076807755,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076809360,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076812355,0.00050221,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076813302,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076813518,0.00050221,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076813686,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076815838,0.00050221,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076816691,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076817263,0.00050221,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076818117,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076818704,0.00050221,90636.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768076820534,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076820741,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076821150,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076821714,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076822959,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076823757,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076823963,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076824300,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076826554,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076829637,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076830028,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076830236,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076831750,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076831922,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076833345,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076833545,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076833767,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076833960,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076834343,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076834542,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076834783,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076835367,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076839886,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076840585,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076841408,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076842204,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076842618,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076843194,0.00050221,90636.0,90625.0,0.10349427]
["bitfinex","BTCUSD",1768076843666,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076844206,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076844635,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076845123,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076845731,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076846261,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076847129,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076848130,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076848885,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076850284,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076850437,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076864662,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076866008,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076867156,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076868398,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076869822,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076870490,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076870645,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076870845,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076871373,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076875905,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076876096,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076877298,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076877499,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076881550,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076882259,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076882662,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076882862,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076883665,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076884306,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076886166,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076886944,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076887371,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076887922,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076888848,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076889205,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076889998,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076890586,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076892047,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076892442,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076892600,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076892802,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076893736,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076894116,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076894542,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076894745,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076896715,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076897934,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076899036,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076899478,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076900324,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076900980,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076902523,0.00050221,90636.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768076904111,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076904318,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076906047,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076906924,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076908281,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076909090,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076909661,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076910800,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076911028,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076911587,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076911787,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076912809,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076913801,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076914005,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076914212,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076914621,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076915040,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076915960,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076916169,0.00050221,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768076916503,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076917345,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076919586,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076919781,0.05030898,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076920794,0.05030898,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076924079,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076931639,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076934250,0.00050221,90636.0,90624.0,0.05956035]
["bitfinex","BTCUSD",1768076934437,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076938668,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076939616,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076939957,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076940274,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076941403,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076941847,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076942841,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076943249,0.04765806,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076945569,0.04765806,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076947277,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076951865,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076952242,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076957341,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076958071,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076958675,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076961777,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076961984,0.04991628,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076962184,0.00050221,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768076962426,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076962632,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076965705,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076967175,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768076968247,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076977290,0.00050221,90636.0,90625.0,0.05856067]
["bitfinex","BTCUSD",1768076978094,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076978506,0.00050221,90636.0,90625.0,0.05856067]
["bitfinex","BTCUSD",1768076982986,0.00050221,90636.0,90625.0,0.04752619]
["bitfinex","BTCUSD",1768076983686,0.00050221,90636.0,90625.0,0.05856067]
["bitfinex","BTCUSD",1768076984630,0.00050221,90636.0,90625.0,0.04752619]
["bitfinex","BTCUSD",1768076984986,0.00050221,90636.0,90625.0,0.05856067]
["bitfinex","BTCUSD",1768076987001,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076987235,0.00050221,90636.0,90625.0,0.05856067]
["bitfinex","BTCUSD",1768076987671,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076989184,0.00050221,90636.0,90625.0,0.05856067]
["bitfinex","BTCUSD",1768076990007,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076990390,0.00050221,90636.0,90625.0,0.05856067]
["bitfinex","BTCUSD",1768076990575,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768076998937,0.00050221,90636.0,90625.0,0.05856067]
["bitfinex","BTCUSD",1768076999958,0.00050221,90636.0,90625.0,0.04752619]
["bitfinex","BTCUSD",1768077000125,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077000543,0.00050221,90636.0,90624.0,0.05607826]
["bitfinex","BTCUSD",1768077001024,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077002285,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077002464,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077004547,0.00050221,90636.0,90624.0,0.05607826]
["bitfinex","BTCUSD",1768077004951,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077005158,0.00050221,90636.0,90624.0,0.05607826]
["bitfinex","BTCUSD",1768077005360,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077005618,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077006602,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077006952,0.00050221,90636.0,90624.0,0.05607826]
["bitfinex","BTCUSD",1768077009747,0.00050221,90636.0,90624.0,0.04504366]
["bitfinex","BTCUSD",1768077010162,0.01153535,90636.0,90624.0,0.04504366]
["bitfinex","BTCUSD",1768077010483,0.00050221,90636.0,90624.0,0.05607826]
["bitfinex","BTCUSD",1768077010890,0.04666266,90635.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077011280,0.04666266,90635.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077011512,0.04666266,90635.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077012841,0.04666266,90635.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077013038,0.04666266,90635.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077015199,0.04666266,90635.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077016198,0.00050221,90636.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077018051,0.00050221,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077018388,0.00050221,90636.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077019434,0.01153535,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077020262,0.00050221,90636.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077024630,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077025741,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077026049,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077026342,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077026685,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077026884,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077027302,0.00050221,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077027669,0.00050221,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077028522,0.00050221,90636.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077028721,0.01153535,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077028944,0.05819801,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077029370,0.04716487,90636.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077030889,0.05819801,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077031171,0.04716487,90636.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077041464,0.04716487,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077052369,0.04716487,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077055066,0.04716487,90636.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1768077055386,0.04716487,90636.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077059145,0.04716487,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077060216,0.04716487,90636.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077062647,0.04716487,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077062853,0.04716487,90636.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077063658,0.04716487,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077064284,0.04716487,90636.0,90624.0,0.01107733]
["bitfinex","BTCUSD",1768077064688,0.05819801,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077065160,0.01103326,90635.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077065355,0.04716487,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077065571,0.05819801,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077065973,0.04716487,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077066173,0.05819801,90636.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077067079,0.01103326,90635.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077067676,0.01103338,90634.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077067932,0.0110335,90633.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077068331,0.01103338,90634.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077070255,0.01103326,90635.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077070428,0.01103338,90634.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077072490,0.0110335,90633.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077073321,0.01103338,90634.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077074034,0.01103326,90635.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077074606,0.01103338,90634.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077075614,0.0110335,90633.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077076009,0.01103338,90634.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077076489,0.0110335,90633.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077076914,0.01103363,90632.0,90624.0,4.273e-05]
["bitfinex","BTCUSD",1768077077304,0.0110335,90633.0,90620.0,0.08232752]
["bitfinex","BTCUSD",1768077077601,0.01103363,90632.0,90620.0,0.07129243]
["bitfinex","BTCUSD",1768077077778,0.01107623,90633.0,90620.0,0.08232752]
["bitfinex","BTCUSD",1768077078140,4.273e-05,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768077078344,4.273e-05,90633.0,90621.0,0.059907]
["bitfinex","BTCUSD",1768077078477,4.273e-05,90633.0,90623.0,0.05990676]
["bitfinex","BTCUSD",1768077078680,4.273e-05,90633.0,90623.0,0.04887204]
["bitfinex","BTCUSD",1768077080209,4.273e-05,90633.0,90623.0,0.04871611]
["bitfinex","BTCUSD",1768077082686,4.273e-05,90633.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1768077082892,4.273e-05,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768077084700,0.01107623,90633.0,90620.0,0.08198713]
["bitfinex","BTCUSD",1768077084937,4.273e-05,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768077086815,0.01107623,90633.0,90620.0,0.08198713]
["bitfinex","BTCUSD",1768077087014,4.273e-05,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768077088091,4.273e-05,90633.0,90620.0,0.08198713]
["bitfinex","BTCUSD",1768077089340,0.01107623,90633.0,90620.0,0.08198713]
["bitfinex","BTCUSD",1768077089632,4.273e-05,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1768077093999,0.01107623,90633.0,90620.0,0.08198713]
["bitfinex","BTCUSD",1768077094134,4.273e-05,90633.0,90621.0,0.06034391]
["bitfinex","BTCUSD",1768077095903,0.01107623,90633.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077096084,4.273e-05,90633.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077096266,4.273e-05,90633.0,90621.0,0.06034391]
["bitfinex","BTCUSD",1768077096467,4.273e-05,90633.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077096668,0.01107623,90633.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077096854,4.273e-05,90633.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077097053,4.273e-05,90633.0,90621.0,0.06034391]
["bitfinex","BTCUSD",1768077097395,0.01103363,90632.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077097776,0.01103363,90632.0,90620.0,0.31463051]
["bitfinex","BTCUSD",1768077098293,0.01107623,90633.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077098492,0.01103363,90632.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077098658,0.01107623,90633.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077099894,0.01103363,90632.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077100096,0.01107623,90633.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077102124,0.01103363,90632.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077102379,0.01107623,90633.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077102908,0.01103363,90632.0,90621.0,0.04930895]
["bitfinex","BTCUSD",1768077104382,0.01107623,90633.0,90620.0,0.3256656]
["bitfinex","BTCUSD",1768077105951,0.01103363,90632.0,90620.0,0.31463051]
["bitfinex","BTCUSD",1768077107380,0.01107623,90633.0,90620.0,0.3256656]
["bitfinex","BTCUSD",1768077107585,0.01103363,90632.0,90620.0,0.02208]
["bitfinex","BTCUSD",1768077108370,0.01103375,90631.0,90620.0,0.31463051]
["bitfinex","BTCUSD",1768077108569,0.05683343,90631.0,90620.0,0.31463051]
["bitfinex","BTCUSD",1768077109321,0.04624677,90631.0,90620.0,0.3256656]
["bitfinex","BTCUSD",1768077110102,4.273e-05,90633.0,90631.0,0.000999]
["bitfinex","BTCUSD",1768077110445,4.273e-05,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768077110581,4.273e-05,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768077110786,4.273e-05,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768077111194,4.273e-05,90633.0,90622.0,0.06034379]
["bitfinex","BTCUSD",1768077111574,4.273e-05,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768077112699,4.273e-05,90633.0,90622.0,0.06034379]
["bitfinex","BTCUSD",1768077113463,4.273e-05,90633.0,90622.0,0.04930895]
["bitfinex","BTCUSD",1768077113769,4.273e-05,90633.0,90622.0,0.06034379]
["bitfinex","BTCUSD",1768077114765,4.273e-05,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768077115408,0.04593606,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768077115704,0.01103326,90635.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1768077115913,0.01153535,90636.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077116258,0.01103326,90635.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077116452,0.01153535,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768077117087,0.01103326,90635.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077118278,0.01153535,90636.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077118420,0.01103326,90635.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077118823,0.04589333,90634.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077120865,0.04589333,90634.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077121160,0.05692671,90634.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077122296,0.0110335,90633.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077122485,0.05692671,90634.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077125714,0.04589333,90634.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077125875,0.04589333,90634.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077128013,0.04583328,90634.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077143694,0.05686666,90634.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077143859,0.04583328,90634.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077147690,0.05686666,90634.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077147846,0.04583328,90634.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077148030,0.04583328,90634.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768077148429,0.04583328,90634.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077151376,0.04583328,90634.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077151584,0.04583328,90634.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077156396,0.04552129,90634.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077156777,0.01103326,90635.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077161505,0.01103326,90635.0,90623.0,0.04634249]
["bitfinex","BTCUSD",1768077163378,0.01153536,90636.0,90623.0,0.04634249]
["bitfinex","BTCUSD",1768077163561,0.01103314,90636.0,90623.0,0.04634249]
["bitfinex","BTCUSD",1768077163763,0.00044402,90624.0,90623.0,0.04634249]
["bitfinex","BTCUSD",1768077163970,2e-08,90624.0,90623.0,0.04634249]
["bitfinex","BTCUSD",1768077167684,2e-08,90624.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077167985,0.05672483,90635.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077171098,0.04569157,90635.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768077171897,0.05672483,90635.0,90622.0,0.01107757]
["bitfinex","BTCUSD",1768077172596,0.01103326,90635.0,90622.0,0.05869217]
["bitfinex","BTCUSD",1768077176301,0.01103314,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768077176508,0.01103314,90636.0,90622.0,0.05869217]
["bitfinex","BTCUSD",1768077176888,0.01103326,90635.0,90622.0,0.05869217]
["bitfinex","BTCUSD",1768077180012,0.01103314,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1768077180394,0.01103326,90635.0,90622.0,0.05869217]
["bitfinex","BTCUSD",1768077183324,0.0110329,90638.0,90623.0,0.05864932]
["bitfinex","BTCUSD",1768077183532,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077183734,0.01103302,90637.0,90623.0,0.05864932]
["bitfinex","BTCUSD",1768077183915,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077185921,0.0110329,90638.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077186304,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077187312,0.01103277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077187532,0.0110329,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077187712,0.01103277,90639.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077187929,0.0110329,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077188129,0.01103277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077188493,0.01103277,90639.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1768077188691,0.01103277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077190520,0.0110329,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077190700,0.0110329,90638.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077190906,0.0110329,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077191162,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077191309,0.0110329,90638.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1768077191704,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077192322,0.01103302,90637.0,90623.0,0.05864932]
["bitfinex","BTCUSD",1768077192323,0.01103314,90636.0,90623.0,0.05864932]
["bitfinex","BTCUSD",1768077192529,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077193194,0.01103314,90636.0,90623.0,0.05864932]
["bitfinex","BTCUSD",1768077193354,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077194207,0.0110329,90638.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077194561,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077194800,0.01094289,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077195203,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1768077195862,0.01,90624.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077196048,0.04663765,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077196238,0.10181128,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077196603,0.04663765,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077197330,0.10181128,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077201486,0.04663765,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077201685,0.10181128,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077204946,0.05517363,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077205681,0.10181128,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077205882,0.04663765,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077207550,0.10181128,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077222374,0.05517363,90623.0,90622.0,4.273e-05]
["bitfinex","BTCUSD",1768077242772,0.1028209,90617.0,90606.0,0.0001523]
["bitfinex","BTCUSD",1768077242975,0.0551805,90612.0,90606.0,0.0001523]
["bitfinex","BTCUSD",1768077243182,0.01103643,90609.0,90606.0,0.0001523]
["bitfinex","BTCUSD",1768077244016,0.10051464,90607.0,90606.0,0.0001523]
["bitfinex","BTCUSD",1768077244214,0.04533127,90607.0,90606.0,0.00010725]
["bitfinex","BTCUSD",1768077246454,0.11155001,90609.0,90606.0,0.00010725]
["bitfinex","BTCUSD",1768077247259,0.11155001,90609.0,90606.0,3.902e-05]
["bitfinex","BTCUSD",1768077247726,0.0563677,90609.0,90606.0,3.902e-05]
["bitfinex","BTCUSD",1768077248021,0.11154987,90609.0,90606.0,3.902e-05]
["bitfinex","BTCUSD",1768077248385,0.05518337,90607.0,90606.0,3.902e-05]
["bitfinex","BTCUSD",1768077249389,0.01103643,90608.0,90606.0,3.902e-05]
["bitfinex","BTCUSD",1768077249990,0.05518337,90607.0,90606.0,3.902e-05]
["bitfinex","BTCUSD",1768077250194,0.10051464,90607.0,90606.0,3.902e-05]
["bitfinex","BTCUSD",1768077253638,0.13363813,90607.0,90606.0,3.902e-05]
["bitfinex","BTCUSD",1768077260170,0.13363813,90607.0,90597.0,0.0001523]
["bitfinex","BTCUSD",1768077260171,0.10052012,90598.0,90597.0,1e-08]
["bitfinex","BTCUSD",1768077260373,0.06685627,90598.0,90597.0,1e-08]
["bitfinex","BTCUSD",1768077260572,0.12204512,90598.0,90597.0,1e-08]
["bitfinex","BTCUSD",1768077261054,0.13308484,90598.0,90597.0,1e-08]
["bitfinex","BTCUSD",1768077261591,0.01103862,90591.0,90588.0,0.0001523]
["bitfinex","BTCUSD",1768077262076,0.01103862,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077263429,0.0110385,90592.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077264536,0.01103862,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077265138,0.0110385,90592.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077265343,0.01103862,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077265546,0.0110385,90592.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077267304,0.02208,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077268387,0.03311862,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077268786,0.02208,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077270547,0.03311862,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077270676,0.02208,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077271928,0.03311862,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077275296,0.02208,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077287357,0.04899176,90590.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077287553,0.02208,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077287756,0.02208,90591.0,90588.0,0.0496051]
["bitfinex","BTCUSD",1768077288392,0.02208,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077298346,0.04759304,90590.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077298763,0.02208,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077300190,0.02208,90592.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077320683,0.0469217,90591.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077325554,0.02208,90592.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077327835,0.01103996,90594.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077328128,0.02208,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077329840,0.01103996,90594.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077330043,0.02208,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077330637,0.01103996,90594.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077330845,0.02208,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077332364,0.0690017,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077332940,0.0469217,90592.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077333966,0.02208,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077334347,0.02207821,90594.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077334678,0.02208,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077336448,0.02207821,90594.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077336635,0.02208,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077336835,0.03311838,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077337045,0.02208,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077339550,0.02207821,90594.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077339794,0.02208,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077340202,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077341504,0.01103984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077341914,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077342431,0.01103984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077342574,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077344046,0.01103984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077344253,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077345254,0.01103984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077345491,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077345617,0.01103984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077345938,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077346203,0.01103984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077346400,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077346533,0.01103984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077346735,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077346940,0.01103984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077347166,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077350041,0.04415822,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077350393,0.02207822,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077350637,0.04415822,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077351785,0.02207822,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077352041,0.04415822,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077352832,0.02207822,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077353039,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077353251,0.01103984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077353454,0.04415822,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077354486,0.03311984,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077358239,0.04415822,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077358509,0.03311838,90593.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077358732,0.03312744,90592.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077367681,0.07989158,90592.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077368046,0.04676414,90592.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077368386,0.04676414,90590.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077369287,0.0578041,90590.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077372849,0.01103996,90590.0,90588.0,0.00010725]
["bitfinex","BTCUSD",1768077373885,0.01103996,90590.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077392364,0.01072739,90590.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077403972,0.03311838,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077404372,0.06623676,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077405299,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077407412,0.01103862,90591.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077407609,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077408070,0.01103862,90591.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077411416,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077412713,0.06623676,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077413338,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077416407,0.06623676,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077418327,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077420236,0.06623676,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077420532,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077422540,0.03311838,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077424058,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077424261,0.03311838,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077424744,0.02208,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077425488,0.03311838,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077425832,0.02208,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077426701,0.03311838,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077427634,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077427952,0.02208,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077430382,0.03311838,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077431468,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077435810,0.01103862,90591.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077436314,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077436615,0.01103862,90591.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077437942,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077438302,0.03311838,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077438919,0.07841771,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077439107,0.08961009,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077439803,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077440656,0.08961009,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077441564,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077441746,0.08961009,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077442693,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077442905,0.08961009,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077443319,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077445640,0.01103862,90591.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077447496,0.04431076,90593.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077447739,0.0110385,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077451043,0.01072594,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077452186,0.01103862,90591.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077463838,0.01072594,90592.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077465105,0.03312744,90591.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077467806,0.04939133,90590.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077468563,0.06058371,90589.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077469549,0.01119238,90589.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077476972,0.05953389,90589.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077480959,0.01119238,90589.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077489923,0.05706828,90589.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077492738,0.01119238,90589.0,90588.0,2.5e-07]
["bitfinex","BTCUSD",1768077496196,0.01108538,90589.0,90588.0,0.0474555]
["bitfinex","BTCUSD",1768077496489,0.01108538,90589.0,90588.0,0.04738729]
["bitfinex","BTCUSD",1768077496702,0.01108538,90589.0,90581.0,0.04745525]
["bitfinex","BTCUSD",1768077496997,0.01099529,90589.0,90585.0,0.04745525]
["bitfinex","BTCUSD",1768077497194,0.02208,90593.0,90585.0,0.04745525]
["bitfinex","BTCUSD",1768077497347,0.02208,90592.0,90585.0,0.04745525]
["bitfinex","BTCUSD",1768077503548,0.02208,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768077505469,0.02208,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768077505834,0.02208,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768077506276,0.02208,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768077506477,0.02208,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1768077506975,0.02208,90592.0,90580.0,0.01099507]
["bitfinex","BTCUSD",1768077507472,0.02208,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768077507690,0.02208,90592.0,90580.0,0.01099507]
["bitfinex","BTCUSD",1768077509180,0.02208,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768077509588,0.02208,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768077510087,0.02208,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768077513258,0.02208,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768077513473,0.02208,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768077514512,0.02208,90592.0,90580.0,0.01099507]
["bitfinex","BTCUSD",1768077515210,0.02208,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1768077516807,0.02208,90592.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077518389,0.02208,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077518547,0.02208,90592.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077520400,0.02208,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077520601,0.02208,90592.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077521486,0.02208,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768077522510,0.02208,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077522679,0.02208,90592.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077524002,0.02208,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077524722,0.02208,90592.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077525067,0.0473042,90591.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077525380,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077526507,0.02208,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077528219,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077531270,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077531486,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077532178,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077533144,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077533604,0.03311838,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077534197,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077535868,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077536032,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077536359,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077538982,0.02208,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077539830,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077540741,0.02208,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077540960,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077541287,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077541692,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077542188,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077542350,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077542543,0.02208,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077542745,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077547752,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077554442,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077554997,0.02208,90593.0,90581.0,0.01139228]
["bitfinex","BTCUSD",1768077555347,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077555854,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077556020,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077556220,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077556821,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077557280,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077557458,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077557663,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077557838,0.08831032,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077558024,0.03311838,90593.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077559333,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077568446,0.01103862,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077569069,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077569954,0.01103862,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077570732,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077573493,0.01103862,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077574508,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077584138,0.01103862,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077584781,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077584982,0.01103862,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077585162,0.0110385,90592.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077585367,0.01103874,90590.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077586085,0.01103862,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077586724,0.02207882,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077588963,0.0110402,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077590770,0.02207882,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077590995,0.01103874,90590.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077591205,0.02207882,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077591620,0.01103874,90590.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077592161,0.02207882,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077596288,0.0110402,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077596434,0.02207882,90591.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077599386,0.01103874,90590.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077600789,0.01103886,90589.0,90581.0,0.00035244]
["bitfinex","BTCUSD",1768077602256,0.000352,90581.0,90575.0,0.0110402]
["bitfinex","BTCUSD",1768077602496,0.000647,90575.0,90571.0,1.15224955]
["bitfinex","BTCUSD",1768077602705,0.04707121,90574.0,90571.0,1.15224955]
["bitfinex","BTCUSD",1768077603081,0.04707121,90574.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768077606661,0.01103984,90581.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768077607610,0.05774007,90582.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768077607790,0.01103984,90581.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768077610375,0.01103996,90580.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768077610566,0.0110402,90578.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768077610714,0.01104045,90576.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768077611966,0.01104033,90577.0,90571.0,1.13016955]
["bitfinex","BTCUSD",1768077612182,0.01104045,90576.0,90571.0,1.17731292]
["bitfinex","BTCUSD",1768077612371,0.01104069,90574.0,90571.0,1.12940655]
["bitfinex","BTCUSD",1768077613397,0.01104069,90574.0,90572.0,0.04714337]
["bitfinex","BTCUSD",1768077614007,0.01104057,90575.0,90572.0,0.04714337]
["bitfinex","BTCUSD",1768077614299,0.01104057,90575.0,90571.0,1.12940655]
["bitfinex","BTCUSD",1768077614300,0.01104069,90574.0,90571.0,1.12940655]
["bitfinex","BTCUSD",1768077614692,0.01104069,90574.0,90571.0,1.17654992]
["bitfinex","BTCUSD",1768077615255,0.01104045,90576.0,90571.0,1.17654992]
["bitfinex","BTCUSD",1768077615375,0.01104057,90575.0,90571.0,1.17654992]
["bitfinex","BTCUSD",1768077615576,0.01104069,90574.0,90571.0,1.17654992]
["bitfinex","BTCUSD",1768077616289,0.01104069,90574.0,90571.0,1.12940655]
["bitfinex","BTCUSD",1768077616290,0.05774104,90574.0,90571.0,1.12940655]
["bitfinex","BTCUSD",1768077616494,0.04670035,90573.0,90571.0,1.12940655]
["bitfinex","BTCUSD",1768077616697,0.07983449,90573.0,90571.0,1.12940655]
["bitfinex","BTCUSD",1768077616993,0.03313414,90573.0,90571.0,1.08575129]
["bitfinex","BTCUSD",1768077617548,0.04670035,90572.0,90571.0,1.08481422]
["bitfinex","BTCUSD",1768077617736,0.04670035,90572.0,90571.0,1.08012887]
["bitfinex","BTCUSD",1768077617940,0.04670035,90572.0,90571.0,1.0791918]
["bitfinex","BTCUSD",1768077618139,0.03313414,90573.0,90571.0,1.07855934]
["bitfinex","BTCUSD",1768077618765,0.07983449,90573.0,90571.0,1.07855934]
["bitfinex","BTCUSD",1768077622454,0.07983449,90573.0,90571.0,1.07860208]
["bitfinex","BTCUSD",1768077622838,0.04670035,90573.0,90571.0,1.07860208]
["bitfinex","BTCUSD",1768077632136,0.03313414,90574.0,90571.0,1.07860208]
["bitfinex","BTCUSD",1768077632337,0.04417483,90574.0,90571.0,1.07860208]
["bitfinex","BTCUSD",1768077633122,0.09087518,90574.0,90571.0,1.07860208]
["bitfinex","BTCUSD",1768077640481,0.07983449,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077640688,0.09087518,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077643088,0.07983449,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077643538,0.09087518,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077645533,0.07983449,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077646405,0.04670035,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077646653,0.05774104,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077648318,0.04670035,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077651179,0.05774104,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077651624,0.01104069,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077652563,0.01095059,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077653098,0.01104057,90575.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077653279,0.01104069,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077657793,0.01104057,90575.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077658020,0.01104069,90574.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077659821,0.01104057,90575.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077661064,0.08016051,90576.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077661349,0.01104057,90575.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077661505,0.08016051,90576.0,90571.0,1.07820208]
["bitfinex","BTCUSD",1768077662342,0.0110385,90592.0,90576.0,0.000999]
["bitfinex","BTCUSD",1768077662553,0.01103825,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768077662554,0.04704006,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768077662754,0.03313147,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768077662955,0.04704006,90590.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1768077663156,0.04704006,90590.0,90579.0,0.01099518]
["bitfinex","BTCUSD",1768077663359,0.04704006,90590.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768077663585,0.0580788,90590.0,90575.0,0.06624339]
["bitfinex","BTCUSD",1768077663805,0.0580788,90590.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768077663958,0.01103886,90589.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768077664165,0.01104033,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768077664388,0.02212,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768077664562,0.02212,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768077665106,0.02212,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768077665314,0.02212,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768077665541,0.02212,90588.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768077665719,0.02212,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768077667797,0.01103984,90581.0,90573.0,0.04574219]
["bitfinex","BTCUSD",1768077668355,0.01104008,90579.0,90573.0,0.04574219]
["bitfinex","BTCUSD",1768077668976,0.0110402,90578.0,90573.0,0.04574219]
["bitfinex","BTCUSD",1768077669392,0.01104008,90579.0,90573.0,0.04574219]
["bitfinex","BTCUSD",1768077669594,0.01104008,90579.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077670318,0.0110402,90578.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077670526,0.01104033,90577.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077670913,0.01104045,90576.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077671112,0.01104033,90577.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077671433,0.0110402,90578.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077671861,0.01104033,90577.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077674017,0.01104045,90576.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077674631,0.01095035,90576.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077675461,0.01104033,90577.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077677721,0.0110402,90578.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077678924,0.01104033,90577.0,90568.0,0.00023323]
["bitfinex","BTCUSD",1768077679130,0.01104033,90577.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077680038,0.01095023,90577.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077680659,0.0110402,90578.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077681309,0.01104033,90577.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077681549,0.0110402,90578.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077683841,0.01098337,90578.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077685237,0.01104008,90579.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077685380,0.06624097,90579.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077685583,0.0110402,90578.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077685989,0.01104008,90579.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077686750,0.0110402,90578.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077687957,0.01104008,90579.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077688579,0.0110402,90578.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077691208,0.01104008,90579.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077691378,0.0110402,90578.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077692744,0.01104045,90576.0,90571.0,1.12437259]
["bitfinex","BTCUSD",1768077692887,0.01104045,90576.0,90571.0,1.07815718]
["bitfinex","BTCUSD",1768077694996,0.01104045,90576.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077695214,0.01104033,90577.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077695369,0.01104045,90576.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077695567,0.01104033,90577.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077695771,0.01104045,90576.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077695981,0.01104033,90577.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077696194,0.01104045,90576.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077696557,0.01104033,90577.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077696957,0.01104045,90576.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077697686,0.01104033,90577.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077697889,0.01104045,90576.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077698446,0.01104057,90575.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077698889,0.01104045,90576.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077699122,0.0110402,90578.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077699389,0.01104033,90577.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077699619,0.0110402,90578.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077699834,0.01104033,90577.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077700617,0.01104045,90576.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077700916,0.01104033,90577.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077704802,0.01104045,90576.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077705016,0.01072815,90575.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077707003,0.01104033,90577.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077707203,0.01104045,90576.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077707513,0.01104033,90577.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077707726,0.01104045,90576.0,90571.0,1.12595246]
["bitfinex","BTCUSD",1768077708275,0.01104057,90575.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077708622,0.01104033,90577.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077709235,0.05787743,90578.0,90571.0,1.07811228]
["bitfinex","BTCUSD",1768077710762,0.05787743,90578.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077711159,0.01104033,90577.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077711449,0.05787743,90578.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077712354,0.01104033,90577.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077712704,0.01104057,90575.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077713311,0.06015115,90576.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077713515,0.0491107,90576.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077714334,0.06015115,90576.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077714499,0.01104045,90576.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077714926,0.01104057,90575.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077715208,0.01104045,90576.0,90571.0,1.07806738]
["bitfinex","BTCUSD",1768077716310,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077716612,0.01104057,90575.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077716809,0.06015115,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077717014,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077720224,0.01104057,90575.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077720422,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077721042,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077721222,0.0110402,90578.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077721412,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077721735,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077722161,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077722705,0.01104057,90575.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077722909,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077724416,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077725022,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077725228,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077725959,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077726175,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077726509,0.0110402,90578.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077726706,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077728304,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077729778,0.01104057,90575.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077730590,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077731514,0.01104057,90575.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077731716,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077731717,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077732123,0.01104057,90575.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077733325,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077733539,0.01104057,90575.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077733949,0.01104045,90576.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077733950,0.01104033,90577.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077734367,0.0110402,90578.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077735210,0.01103996,90580.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077735439,0.04702636,90578.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077736201,0.05806656,90578.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077736401,0.04702636,90578.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077736838,0.05806656,90578.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077737252,0.04702636,90578.0,90571.0,1.07791118]
["bitfinex","BTCUSD",1768077739547,0.05806656,90578.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077739780,0.04702636,90578.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077740495,0.05806656,90578.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077740700,0.0110402,90578.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077741282,0.01104008,90579.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077741490,0.0110402,90578.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077741695,0.05806656,90578.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077742535,0.04702636,90578.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077743919,0.01104008,90579.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077744162,0.0110402,90578.0,90571.0,1.07775498]
["bitfinex","BTCUSD",1768077744582,0.0110402,90578.0,90571.0,1.0775988]
["bitfinex","BTCUSD",1768077744782,0.01104008,90579.0,90571.0,1.0775988]
["bitfinex","BTCUSD",1768077744981,0.0110402,90578.0,90571.0,1.0775988]
["bitfinex","BTCUSD",1768077745562,0.01103996,90580.0,90571.0,1.0775988]
["bitfinex","BTCUSD",1768077747144,0.02208,90581.0,90571.0,1.08863986]
["bitfinex","BTCUSD",1768077747485,0.02208,90581.0,90571.0,1.0775988]
["bitfinex","BTCUSD",1768077747683,0.02208,90581.0,90571.0,1.08863986]
["bitfinex","BTCUSD",1768077748200,0.02208,90581.0,90571.0,1.0775988]
["bitfinex","BTCUSD",1768077749020,0.02208,90581.0,90571.0,1.08863986]
["bitfinex","BTCUSD",1768077751155,0.02208,90581.0,90571.0,1.0775988]
["bitfinex","BTCUSD",1768077753127,0.02208,90581.0,90571.0,1.08863986]
["bitfinex","BTCUSD",1768077755379,0.02208,90581.0,90571.0,1.0775988]
["bitfinex","BTCUSD",1768077758563,0.02208,90581.0,90571.0,1.08863986]
["bitfinex","BTCUSD",1768077769001,0.02208,90581.0,90571.0,1.08848372]
["bitfinex","BTCUSD",1768077769573,0.02208,90581.0,90571.0,1.0883276]
["bitfinex","BTCUSD",1768077769777,0.02208,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768077771026,0.02208,90581.0,90571.0,1.0883276]
["bitfinex","BTCUSD",1768077780984,0.02208,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768077781679,0.02208,90581.0,90571.0,1.0883276]
["bitfinex","BTCUSD",1768077781891,0.02208,90581.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077782814,0.02208,90581.0,90571.0,1.0883276]
["bitfinex","BTCUSD",1768077782998,0.02208,90581.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077785688,0.02208,90581.0,90571.0,1.0883276]
["bitfinex","BTCUSD",1768077788324,0.02208,90581.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077793689,0.03311984,90581.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077794135,0.02208,90581.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077808073,0.03311984,90581.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077808450,0.01104008,90579.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077808921,0.0110402,90578.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077809120,0.01104008,90579.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077809357,0.0110402,90578.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077810440,0.01104033,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077811122,0.0110402,90578.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077814771,0.01104033,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077815164,0.01104045,90576.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077816048,0.01104033,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077816255,0.01104045,90576.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077817479,0.01104033,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077817681,0.01104045,90576.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077818040,0.01104033,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077818239,0.01104057,90575.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077818978,0.06624219,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077819182,0.01104045,90576.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077820142,0.01104033,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077822708,0.0110402,90578.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077823118,0.01104033,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077826925,0.0110402,90578.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077833265,0.05702341,90578.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077833401,0.05702354,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077834454,0.04598321,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077837033,0.05702354,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077837393,0.04598321,90577.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077840625,0.0110402,90578.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077840845,0.01104008,90579.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077843228,0.0110402,90578.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077843448,0.01104008,90579.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077845717,0.01103996,90580.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077848186,0.0110402,90578.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077848609,0.00024992,90572.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077848818,9.2e-07,90572.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077857708,0.04622661,90572.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077863023,9.2e-07,90572.0,90571.0,1.07728654]
["bitfinex","BTCUSD",1768077902980,9.2e-07,90572.0,90571.0,1.0145803]
["bitfinex","BTCUSD",1768077906461,9.2e-07,90572.0,90571.0,1.05958486]
["bitfinex","BTCUSD",1768077910793,9.2e-07,90572.0,90571.0,1.0145803]
["bitfinex","BTCUSD",1768077923994,0.05520561,90572.0,90571.0,1.0145803]
["bitfinex","BTCUSD",1768077925360,9.2e-07,90572.0,90571.0,1.0145803]
["bitfinex","BTCUSD",1768077941225,9.2e-07,90572.0,90571.0,1.0145354]
["bitfinex","BTCUSD",1768077945085,9.2e-07,90572.0,90571.0,0.50480438]
["bitfinex","BTCUSD",1768077956307,9.2e-07,90572.0,90571.0,0.50475948]
["bitfinex","BTCUSD",1768077971495,9.2e-07,90572.0,90571.0,0.50471458]
["bitfinex","BTCUSD",1768077986487,9.2e-07,90572.0,90571.0,0.50228977]
["bitfinex","BTCUSD",1768077993898,9.2e-07,90572.0,90571.0,0.44701697]
["bitfinex","BTCUSD",1768078001543,9.2e-07,90572.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078024079,0.01104033,90577.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078025694,0.01104045,90576.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078026729,0.01104033,90577.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078027336,0.01104045,90576.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078028141,0.06624098,90579.0,90576.0,0.000999]
["bitfinex","BTCUSD",1768078028297,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078028501,0.0110402,90578.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078031567,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078033457,0.0110402,90578.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078037501,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078039345,0.0110402,90578.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078040150,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078040562,0.0110402,90578.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078044119,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078044329,0.02208053,90580.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078045003,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078045786,0.02208053,90580.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078047164,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078047370,0.0110402,90578.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078047839,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078049213,0.0110402,90578.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078049364,0.01104033,90577.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078049566,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078049800,0.0110402,90578.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078050397,0.01104008,90579.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078051484,0.0110402,90578.0,90571.0,0.44697207]
["bitfinex","BTCUSD",1768078051743,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078052296,0.01104008,90579.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078054386,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078056986,0.01104033,90577.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078057487,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078057715,0.01104008,90579.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078058072,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078060792,0.01104045,90576.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078060996,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078062602,0.01104008,90579.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078062953,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078067334,0.01104008,90579.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078072282,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078075850,0.04417289,90580.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078076213,0.01104008,90579.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078076616,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078077204,0.01104008,90579.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078077412,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078077787,0.01104008,90579.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078081328,0.0110402,90578.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078082619,0.01104008,90579.0,90571.0,0.44692717]
["bitfinex","BTCUSD",1768078083290,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078083499,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078084034,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078084212,0.04417289,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078084414,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078085895,0.09284437,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078086446,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078087086,0.09284437,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078088458,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078089278,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078089504,0.05971168,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078089794,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078090118,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078091124,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078092458,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078094369,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078094546,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078094915,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078095349,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078096275,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078096870,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078097596,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078098637,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078099366,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078099568,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078100271,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078100712,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078101091,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078102553,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078102753,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078102953,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078103298,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078103502,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078105532,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078105734,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078108876,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078111237,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078111820,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078114682,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078116911,0.04417289,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078117115,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078121081,0.06624064,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078121237,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078124837,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078126308,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078126634,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078126829,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078129249,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078130346,0.02208041,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078130908,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078132319,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078133276,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078136609,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078137022,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078138209,0.01104033,90577.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078138620,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078139294,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078140046,0.01103996,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078140254,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078140459,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078144740,0.0564671,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078145202,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078145413,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078145619,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078147466,0.0564671,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078148250,0.11166712,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078148462,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078150093,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078151000,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078151437,0.01103996,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078151636,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078152383,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078152884,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078153091,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078153996,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078154526,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078154729,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078155552,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078157179,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078159056,0.01103996,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078161063,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078161265,0.01103996,90580.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078165229,0.03311984,90581.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078165621,0.01104008,90579.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078165823,0.0110402,90578.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078166136,0.0110402,90578.0,90571.0,0.49521795]
["bitfinex","BTCUSD",1768078167478,0.02208,90581.0,90572.0,0.04833568]
["bitfinex","BTCUSD",1768078167725,0.02212,90587.0,90579.0,0.04833568]
["bitfinex","BTCUSD",1768078170792,0.02212,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768078171041,0.02212,90587.0,90577.0,0.04833568]
["bitfinex","BTCUSD",1768078172064,0.02212,90587.0,90577.0,0.0426197]
["bitfinex","BTCUSD",1768078172221,0.02212,90587.0,90577.0,0.04087869]
["bitfinex","BTCUSD",1768078176550,0.03315911,90587.0,90577.0,0.04087869]
["bitfinex","BTCUSD",1768078176760,0.02212,90587.0,90577.0,0.04087869]
["bitfinex","BTCUSD",1768078177097,0.03315911,90587.0,90577.0,0.04087869]
["bitfinex","BTCUSD",1768078177691,0.02212,90587.0,90577.0,0.04087869]
["bitfinex","BTCUSD",1768078178075,0.03315911,90587.0,90577.0,0.04087869]
["bitfinex","BTCUSD",1768078178634,0.02212,90587.0,90577.0,0.04087869]
["bitfinex","BTCUSD",1768078179927,0.03315911,90587.0,90577.0,0.04087869]
["bitfinex","BTCUSD",1768078181541,0.03315911,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768078181751,0.03315911,90587.0,90573.0,0.05829132]
["bitfinex","BTCUSD",1768078181964,0.03315911,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768078182856,0.03315911,90587.0,90575.0,0.04725051]
["bitfinex","BTCUSD",1768078184105,0.02212,90587.0,90575.0,0.04725051]
["bitfinex","BTCUSD",1768078185306,0.03315911,90587.0,90575.0,0.04725051]
["bitfinex","BTCUSD",1768078185737,0.03315911,90587.0,90575.0,0.04331414]
["bitfinex","BTCUSD",1768078186158,0.01103923,90586.0,90575.0,0.04331414]
["bitfinex","BTCUSD",1768078187376,0.03315911,90587.0,90575.0,0.04331414]
["bitfinex","BTCUSD",1768078188365,0.01103923,90586.0,90575.0,0.04331414]
["bitfinex","BTCUSD",1768078188586,0.01103935,90585.0,90575.0,0.04331414]
["bitfinex","BTCUSD",1768078188754,0.01103923,90586.0,90575.0,0.04331414]
["bitfinex","BTCUSD",1768078188979,0.01103923,90586.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768078189560,0.01103923,90586.0,90574.0,0.04725051]
["bitfinex","BTCUSD",1768078189926,0.01103935,90585.0,90574.0,0.04725051]
["bitfinex","BTCUSD",1768078190155,0.02212,90587.0,90574.0,0.0582912]
["bitfinex","BTCUSD",1768078190554,0.03315911,90587.0,90574.0,0.0582912]
["bitfinex","BTCUSD",1768078190760,0.02212,90587.0,90575.0,0.05829108]
["bitfinex","BTCUSD",1768078191801,0.03313088,90586.0,90575.0,0.05829108]
["bitfinex","BTCUSD",1768078192657,0.03313088,90586.0,90575.0,0.04725051]
["bitfinex","BTCUSD",1768078193211,0.01103947,90584.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078193404,0.01103959,90583.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078193653,0.01103972,90582.0,90571.0,0.44688227]
["bitfinex","BTCUSD",1768078195280,0.01103972,90582.0,90571.0,0.49279818]
["bitfinex","BTCUSD",1768078195894,0.01104033,90577.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078197685,0.0110402,90578.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078199038,0.01104033,90577.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078199241,0.01095007,90578.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078200342,0.01104033,90577.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078201087,0.06055329,90575.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078201285,0.01104069,90574.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078201490,0.01095056,90574.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078201754,0.1156668,90574.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078201910,0.04942259,90573.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078203037,0.04951272,90572.0,90571.0,0.42480135]
["bitfinex","BTCUSD",1768078203274,0.10471741,90572.0,90571.0,0.41480135]
["bitfinex","BTCUSD",1768078203492,0.04610238,90566.0,90555.0,0.03333523]
["bitfinex","BTCUSD",1768078203709,0.05714405,90566.0,90555.0,0.03333523]
["bitfinex","BTCUSD",1768078203921,0.04610238,90566.0,90555.0,0.03333523]
["bitfinex","BTCUSD",1768078204329,0.04610238,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078205264,0.01104118,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078205884,0.04610238,90571.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078205885,0.05714344,90571.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078206066,0.05714344,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768078206271,0.29286608,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078206686,0.30390726,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078206899,0.0110413,90569.0,90555.0,0.04437824]
["bitfinex","BTCUSD",1768078207305,0.30390726,90570.0,90555.0,0.04437824]
["bitfinex","BTCUSD",1768078207995,0.30390726,90570.0,90555.0,0.01124301]
["bitfinex","BTCUSD",1768078208480,0.30390726,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078209158,0.0110413,90569.0,90555.0,0.01124301]
["bitfinex","BTCUSD",1768078210034,0.30390726,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078211731,0.0110413,90569.0,90555.0,0.01124301]
["bitfinex","BTCUSD",1768078212603,0.0110413,90569.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078213112,0.30390726,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078213520,0.0110413,90569.0,90555.0,0.01124301]
["bitfinex","BTCUSD",1768078214353,0.29286608,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078214518,0.30390726,90570.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078214924,0.30390726,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768078215690,0.29286608,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768078215892,0.29286608,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078216994,0.29286608,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078217193,0.02212,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078217423,0.02202986,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078217597,0.02202986,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078217813,0.02202986,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078218100,0.03307079,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078218305,0.02202986,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078218682,0.02202986,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078218823,0.02193971,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078219668,0.29286608,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078220082,0.02193971,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078220781,0.02193971,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078220990,0.03298064,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078221250,0.02193971,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078221364,0.02193971,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078221564,0.02193971,90572.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078221565,0.03298064,90572.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078221817,0.01104106,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078222428,0.01095091,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078222599,0.07908302,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078222600,0.06804209,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078223219,0.29286608,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078223420,0.29286608,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078223660,0.29286608,90570.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078224065,0.29286608,90570.0,90560.0,0.01111636]
["bitfinex","BTCUSD",1768078224717,0.29286608,90570.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078224930,0.29279746,90570.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078225573,0.04610238,90571.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078226393,0.05714344,90571.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078227429,0.01104118,90570.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078228381,0.05714344,90571.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078229427,0.05705329,90571.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078230224,0.04601223,90571.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078231519,0.05705329,90571.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078232554,0.01104118,90570.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078233367,0.05705329,90571.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078233566,0.04601223,90571.0,90560.0,7.396e-05]
["bitfinex","BTCUSD",1768078234152,0.04601223,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078235176,0.05705329,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078236830,0.04601223,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078237475,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078237687,0.01095102,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078238085,0.05705329,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078239782,0.0110413,90569.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078239959,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078240389,0.05705329,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078240596,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078241214,0.05705329,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078242124,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078242283,0.0484421,90569.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078243685,0.0594834,90569.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078244022,0.0484421,90567.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078246656,0.0110413,90569.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078249275,0.05948316,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078249484,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078249875,0.05948316,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078250521,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078250722,0.05948316,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078251165,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078251995,0.05948316,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078252206,0.0484421,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078252430,0.03298064,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078254185,0.02193971,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078254798,0.03298064,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078256051,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078256579,0.03298064,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078256917,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078257315,0.02193971,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078257508,0.03298064,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078258470,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078259773,0.04799915,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078260387,0.05904033,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078261212,0.04799915,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078262917,0.05904033,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078263311,0.04799915,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078264131,0.05904033,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078264678,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078264889,0.01095102,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078267147,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078267323,0.0110413,90569.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078269672,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078269874,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078270099,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078270293,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078271654,0.0110413,90569.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078271852,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078272461,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078272621,0.06624727,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078272826,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078273050,0.01104142,90568.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078273634,0.0110413,90569.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078273831,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078274339,0.0110413,90569.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078274535,0.01104142,90568.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078274766,0.0110413,90569.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078275095,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078275275,0.06624764,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078275802,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078276835,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078278030,0.03298064,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078278243,0.02193971,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078278874,0.02193971,90572.0,90560.0,0.01107145]
["bitfinex","BTCUSD",1768078279078,0.02193971,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078279256,0.03298064,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078279684,0.01104118,90570.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078279834,0.03298064,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078282102,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078282313,0.03298064,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078282635,0.01104106,90571.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078283353,0.03298064,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078285491,0.02193971,90572.0,90560.0,2.905e-05]
["bitfinex","BTCUSD",1768078287203,0.02193971,90572.0,90560.0,0.01107145]
["bitfinex","BTCUSD",1768078287640,0.02193971,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078288547,0.02193971,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078288818,0.03298064,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078289220,0.02193971,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078289815,0.04543109,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078290135,0.02193971,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078290296,0.03298064,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078290790,0.03298064,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078292321,0.04543109,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078292726,0.04543109,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078292931,0.04543109,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078293139,0.04543109,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078294008,0.04543109,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078294316,0.04543109,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078294906,0.04526407,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078295318,0.03298064,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078295819,0.03298064,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078296022,0.02193971,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078296319,0.02193971,90572.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078296758,0.03298064,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078296961,0.02193971,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078297278,0.03298064,90572.0,90558.0,0.04681225]
["bitfinex","BTCUSD",1768078297487,0.03298064,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078297689,0.02193971,90572.0,90559.0,0.04681225]
["bitfinex","BTCUSD",1768078297892,0.02193971,90572.0,90559.0,0.05785477]
["bitfinex","BTCUSD",1768078298097,0.02193971,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078298248,0.03298064,90572.0,90559.0,0.05785477]
["bitfinex","BTCUSD",1768078298802,0.03298064,90572.0,90559.0,0.04681225]
["bitfinex","BTCUSD",1768078299206,0.01104106,90571.0,90559.0,0.04681225]
["bitfinex","BTCUSD",1768078299926,0.03298064,90572.0,90559.0,0.04681225]
["bitfinex","BTCUSD",1768078300131,0.03298064,90572.0,90559.0,0.05785477]
["bitfinex","BTCUSD",1768078300306,0.02193971,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078301084,0.02193971,90572.0,90559.0,0.05785477]
["bitfinex","BTCUSD",1768078301646,0.03298064,90572.0,90559.0,0.05785477]
["bitfinex","BTCUSD",1768078302921,0.02193971,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078303245,0.02193971,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078303447,0.02193971,90572.0,90559.0,0.05785477]
["bitfinex","BTCUSD",1768078303823,0.02193971,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078304027,0.02193971,90572.0,90560.0,0.01099749]
["bitfinex","BTCUSD",1768078304251,0.03298064,90572.0,90559.0,0.05785477]
["bitfinex","BTCUSD",1768078304451,0.02193971,90572.0,90559.0,0.04681225]
["bitfinex","BTCUSD",1768078304661,0.02193971,90572.0,90560.0,0.04681225]
["bitfinex","BTCUSD",1768078305530,0.02193971,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078306043,0.02193971,90572.0,90560.0,0.05785465]
["bitfinex","BTCUSD",1768078309100,0.02193971,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078310263,0.02193971,90572.0,90560.0,0.04681225]
["bitfinex","BTCUSD",1768078310452,0.02193971,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078310746,0.02193971,90572.0,90560.0,0.04681225]
["bitfinex","BTCUSD",1768078310982,0.02193971,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078311210,0.02193971,90572.0,90560.0,0.05785465]
["bitfinex","BTCUSD",1768078320643,0.02193971,90572.0,90560.0,0.04676734]
["bitfinex","BTCUSD",1768078320852,0.02193971,90572.0,90560.0,0.05780974]
["bitfinex","BTCUSD",1768078321845,0.03298064,90572.0,90560.0,0.04676734]
["bitfinex","BTCUSD",1768078322285,0.02193971,90572.0,90560.0,0.05780974]
["bitfinex","BTCUSD",1768078327843,0.02199412,90572.0,90560.0,0.05780974]
["bitfinex","BTCUSD",1768078330136,0.03303505,90572.0,90560.0,0.04676734]
["bitfinex","BTCUSD",1768078330339,0.02199412,90572.0,90560.0,0.05780974]
["bitfinex","BTCUSD",1768078330486,0.02199412,90572.0,90560.0,0.04676734]
["bitfinex","BTCUSD",1768078330671,0.02199412,90572.0,90560.0,0.05780974]
["bitfinex","BTCUSD",1768078331375,0.02199412,90572.0,90560.0,0.04676734]
["bitfinex","BTCUSD",1768078331894,0.06778633,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078332062,0.04579221,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078332263,0.04579221,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078332502,0.04579221,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078334069,0.04579221,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078334286,0.04579221,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078334472,0.04579221,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078334707,0.04579221,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078336358,0.04579221,90571.0,90560.0,0.01099749]
["bitfinex","BTCUSD",1768078336642,0.04579221,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078337226,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078338158,0.02199412,90572.0,90560.0,0.01099749]
["bitfinex","BTCUSD",1768078338388,0.02199412,90572.0,90559.0,0.05694619]
["bitfinex","BTCUSD",1768078338584,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078338901,0.02199412,90572.0,90559.0,0.05694619]
["bitfinex","BTCUSD",1768078339137,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078340464,0.02199412,90572.0,90559.0,0.05694619]
["bitfinex","BTCUSD",1768078340851,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078341051,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078342660,0.02199412,90572.0,90559.0,0.05694619]
["bitfinex","BTCUSD",1768078342797,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078343210,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078343409,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078343610,0.04579221,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078344292,0.04579221,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078344497,0.04579221,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078346550,0.04579221,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078347653,0.04579221,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078347965,0.04579221,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078348846,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078349049,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078350527,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078351054,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078355435,0.04869465,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078355835,0.04869465,90571.0,90560.0,0.01099749]
["bitfinex","BTCUSD",1768078356116,0.04869465,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078360580,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078364438,0.02199412,90572.0,90561.0,0.01099737]
["bitfinex","BTCUSD",1768078365523,0.02199412,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078366788,0.02199412,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078367185,0.02199412,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078367611,0.02199412,90572.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078367784,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078367986,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078368564,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078368698,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078370290,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078370695,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078371490,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078371753,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078372439,0.02199412,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078372637,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078374789,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078375000,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078375399,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078375615,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078375815,0.02199412,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078377070,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078377283,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078377492,0.02199412,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078377700,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078377936,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078378585,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078379354,0.02199412,90572.0,90561.0,0.01099737]
["bitfinex","BTCUSD",1768078380199,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078380365,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078380577,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078380780,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078380990,0.02199412,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078381391,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078381954,0.02199412,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078382155,0.02199412,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078382998,0.05973498,90577.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078382999,0.01103935,90585.0,90569.0,0.06102116]
["bitfinex","BTCUSD",1768078383239,0.02212,90588.0,90573.0,0.046316]
["bitfinex","BTCUSD",1768078383459,0.02212,90588.0,90574.0,0.05716836]
["bitfinex","BTCUSD",1768078383460,0.01119482,90584.0,90574.0,0.05716836]
["bitfinex","BTCUSD",1768078384413,0.01119482,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768078384634,0.01119482,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768078384865,0.01119482,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768078385055,0.01119482,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768078386106,0.01119482,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768078386322,0.0001523,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768078387033,0.0001523,90584.0,90577.0,0.01088421]
["bitfinex","BTCUSD",1768078387457,0.0001523,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768078388544,0.0001523,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768078388758,0.0001523,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768078388974,0.0001523,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768078391247,0.0001523,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768078391676,0.0001523,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768078392495,0.0001523,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768078392695,0.0001523,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768078393081,0.0001523,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768078394135,0.04738507,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768078394561,0.04738507,90584.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768078394772,0.04738507,90584.0,90575.0,0.01099565]
["bitfinex","BTCUSD",1768078396538,0.04738507,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768078397363,0.04738507,90584.0,90572.0,0.06624561]
["bitfinex","BTCUSD",1768078397568,0.04738507,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768078397771,0.04738507,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768078398113,0.05842454,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768078398321,0.05827249,90582.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768078398529,0.04723277,90582.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768078398946,0.01103984,90581.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078399152,0.01103996,90580.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078399573,0.01103996,90580.0,90567.0,0.05716921]
["bitfinex","BTCUSD",1768078399775,0.01103984,90581.0,90567.0,0.05716921]
["bitfinex","BTCUSD",1768078399982,0.01103996,90580.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078400193,0.01104033,90577.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078400397,0.01104045,90576.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078400602,0.01104033,90577.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078401005,0.01104045,90576.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078401214,0.01104069,90574.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078401422,0.06624276,90576.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078401423,0.01104057,90575.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078402204,0.01104081,90573.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078402406,0.01104069,90574.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078402995,0.01104057,90575.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078403215,0.01104045,90576.0,90567.0,0.04612767]
["bitfinex","BTCUSD",1768078403577,0.01104057,90575.0,90567.0,0.0460826]
["bitfinex","BTCUSD",1768078403779,0.01104033,90577.0,90567.0,0.0460826]
["bitfinex","BTCUSD",1768078405480,0.0110402,90578.0,90567.0,0.0460826]
["bitfinex","BTCUSD",1768078409986,0.01104008,90579.0,90567.0,0.0460826]
["bitfinex","BTCUSD",1768078410189,0.0110402,90578.0,90567.0,0.0460826]
["bitfinex","BTCUSD",1768078410858,0.01104008,90579.0,90567.0,0.0460826]
["bitfinex","BTCUSD",1768078411703,0.01104008,90579.0,90563.0,0.04417419]
["bitfinex","BTCUSD",1768078411927,0.01104033,90577.0,90563.0,0.03313216]
["bitfinex","BTCUSD",1768078412114,0.06624215,90577.0,90563.0,0.07925983]
["bitfinex","BTCUSD",1768078412352,0.01104045,90576.0,90563.0,0.09030186]
["bitfinex","BTCUSD",1768078412545,0.01104057,90575.0,90563.0,0.07925983]
["bitfinex","BTCUSD",1768078412950,0.06624329,90576.0,90563.0,0.07925983]
["bitfinex","BTCUSD",1768078413191,0.01104057,90575.0,90563.0,0.07925983]
["bitfinex","BTCUSD",1768078413584,0.01104045,90576.0,90563.0,0.04612767]
["bitfinex","BTCUSD",1768078413721,0.01104069,90574.0,90563.0,0.04612767]
["bitfinex","BTCUSD",1768078413927,0.01104057,90575.0,90564.0,0.01104057]
["bitfinex","BTCUSD",1768078415732,0.01104045,90576.0,90564.0,0.01104057]
["bitfinex","BTCUSD",1768078416895,0.01104045,90576.0,90564.0,0.05716688]
["bitfinex","BTCUSD",1768078417322,0.01104057,90575.0,90564.0,0.05716688]
["bitfinex","BTCUSD",1768078417518,0.01104081,90573.0,90564.0,0.05716688]
["bitfinex","BTCUSD",1768078417722,0.01104093,90572.0,90564.0,0.05716688]
["bitfinex","BTCUSD",1768078417893,0.01104093,90572.0,90564.0,0.01104057]
["bitfinex","BTCUSD",1768078418103,0.01104057,90575.0,90564.0,0.01104057]
["bitfinex","BTCUSD",1768078419982,0.01104057,90575.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078420115,0.01104057,90575.0,90562.0,0.01109656]
["bitfinex","BTCUSD",1768078420323,0.01104045,90576.0,90562.0,0.04422872]
["bitfinex","BTCUSD",1768078420683,0.01104045,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078420829,0.01104033,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078421227,0.01104033,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078423401,0.01104033,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078423610,0.01104033,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078424241,0.01104033,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078424469,0.01104033,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078425008,0.01104057,90575.0,90562.0,0.03318657]
["bitfinex","BTCUSD",1768078425220,0.01104045,90576.0,90562.0,0.04422872]
["bitfinex","BTCUSD",1768078426037,0.01104033,90577.0,90562.0,0.04422872]
["bitfinex","BTCUSD",1768078426449,0.01104045,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078427430,0.06624225,90577.0,90562.0,0.09035503]
["bitfinex","BTCUSD",1768078427651,0.01104045,90576.0,90562.0,0.09035503]
["bitfinex","BTCUSD",1768078429418,0.01104057,90575.0,90562.0,0.07931288]
["bitfinex","BTCUSD",1768078429619,0.01104045,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078430398,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078430799,0.05973436,90577.0,90563.0,0.01099698]
["bitfinex","BTCUSD",1768078432818,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078433846,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078434046,0.04869403,90577.0,90565.0,0.01098524]
["bitfinex","BTCUSD",1768078434260,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078435310,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078435716,0.04869403,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768078438157,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078438367,0.04869403,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768078440808,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078441031,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078441465,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078441671,0.04869403,90577.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078441878,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078442503,0.04869403,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768078442708,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078442880,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078443226,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078443479,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078443692,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078444062,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078444564,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078444966,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078445170,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078446434,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078446632,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078447921,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078448175,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078448557,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078448879,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078448997,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078449204,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078450283,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078450479,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078450642,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078452910,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078453126,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078453509,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078453729,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078455691,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078455875,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078456671,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078456851,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078457051,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078457258,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078457970,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078458196,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078458336,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078458678,0.05973436,90577.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078458877,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078459117,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078460042,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078461592,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078461937,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078462134,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078462355,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078463912,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078464988,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078465233,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078465389,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078467760,0.04869403,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078467954,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078468164,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078468363,0.04869403,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078468988,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078469189,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078469731,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078470097,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078470721,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078470949,0.05973436,90577.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078471166,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078471344,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078471542,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078471843,0.04869403,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078472229,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078472458,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078472639,0.05973436,90577.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078472806,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078473006,0.05973436,90577.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078473223,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078473930,0.05973436,90577.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078474155,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078474381,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078475400,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078475606,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078475832,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078477228,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078477835,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078478036,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078478197,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078480683,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078481084,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078483378,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078484207,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078484436,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078485688,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078486070,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078486266,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078486657,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078487171,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078487737,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078488039,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078488784,0.04869403,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078488984,0.04869403,90577.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078489523,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078490115,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078490314,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078490517,0.05973436,90577.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078490518,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078490741,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078492130,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078492470,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078492893,0.05973436,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078493393,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078496455,0.05973436,90577.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078496682,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078497419,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078497807,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078498368,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078498707,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078499027,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078499250,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078499626,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078499809,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078500273,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078500506,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078501541,0.05973436,90577.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078501947,0.06624271,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078502256,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078502458,0.01104069,90574.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078502665,0.01104045,90576.0,90563.0,0.02208382]
["bitfinex","BTCUSD",1768078503056,0.01104057,90575.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078503455,0.01104045,90576.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078503998,0.01104093,90572.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078504200,0.01104142,90568.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078504634,0.01104154,90567.0,90563.0,0.01104179]
["bitfinex","BTCUSD",1768078505035,0.01104191,90564.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768078505197,0.04834974,90562.0,90561.0,0.02212]
["bitfinex","BTCUSD",1768078505399,0.05521384,90557.0,90556.0,0.03313384]
["bitfinex","BTCUSD",1768078505600,0.05521384,90557.0,90555.0,0.0002]
["bitfinex","BTCUSD",1768078505601,0.00943992,90558.0,90555.0,0.0002]
["bitfinex","BTCUSD",1768078506146,0.05521387,90557.0,90555.0,0.0002]
["bitfinex","BTCUSD",1768078506349,0.05521387,90557.0,90553.0,0.02212]
["bitfinex","BTCUSD",1768078506350,0.01104289,90556.0,90553.0,0.01237252]
["bitfinex","BTCUSD",1768078506875,0.01104276,90557.0,90553.0,0.01237252]
["bitfinex","BTCUSD",1768078507075,0.00623436,90558.0,90553.0,0.01237252]
["bitfinex","BTCUSD",1768078511106,0.00623436,90558.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078512727,0.0110424,90560.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078512941,0.01104252,90559.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078513746,0.01104264,90558.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078514386,0.0110424,90560.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078514750,0.01104252,90559.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078516001,0.0110424,90560.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078517163,0.01104252,90559.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078518665,0.0110424,90560.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078518906,0.01104252,90559.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078519327,0.0110424,90560.0,90553.0,0.01221639]
["bitfinex","BTCUSD",1768078520458,0.0110424,90560.0,90553.0,0.01206032]
["bitfinex","BTCUSD",1768078521137,0.01104252,90559.0,90553.0,0.01206032]
["bitfinex","BTCUSD",1768078521348,0.01104264,90558.0,90553.0,0.01206032]
["bitfinex","BTCUSD",1768078521561,0.01104252,90559.0,90553.0,0.01206032]
["bitfinex","BTCUSD",1768078522987,0.01104264,90558.0,90553.0,0.01206032]
["bitfinex","BTCUSD",1768078524052,0.01104252,90559.0,90553.0,0.01206032]
["bitfinex","BTCUSD",1768078524333,0.01104215,90562.0,90553.0,0.01206032]
["bitfinex","BTCUSD",1768078526790,0.01104215,90562.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078527245,0.01104203,90563.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078527443,0.01111594,90563.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078529919,0.01104228,90561.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078530106,0.01111594,90563.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078530312,0.01104228,90561.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078530544,0.01104215,90562.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078531173,0.01104228,90561.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078533124,0.01104215,90562.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078533755,0.01104228,90561.0,90553.0,0.01190421]
["bitfinex","BTCUSD",1768078534361,0.01104228,90561.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078536637,0.01104215,90562.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078536843,0.01104228,90561.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078537515,0.06632631,90563.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078537516,0.01111594,90563.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078537712,0.01102582,90563.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078537950,0.01104228,90561.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078539586,0.01104215,90562.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078541623,0.01104228,90561.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078544336,0.01095215,90561.0,90553.0,0.01174813]
["bitfinex","BTCUSD",1768078546352,0.01095215,90561.0,90553.0,0.01170321]
["bitfinex","BTCUSD",1768078548450,0.01095215,90561.0,90553.0,0.01154713]
["bitfinex","BTCUSD",1768078549545,0.05999866,90562.0,90553.0,0.01154713]
["bitfinex","BTCUSD",1768078549731,0.05999866,90562.0,90553.0,0.01139107]
["bitfinex","BTCUSD",1768078550253,0.0489565,90562.0,90553.0,0.01139107]
["bitfinex","BTCUSD",1768078550454,0.01111594,90563.0,90553.0,0.01139107]
["bitfinex","BTCUSD",1768078551177,0.01102581,90563.0,90553.0,0.01139107]
["bitfinex","BTCUSD",1768078551807,0.06008854,90564.0,90553.0,0.01139107]
["bitfinex","BTCUSD",1768078554421,0.01104203,90563.0,90553.0,0.01139107]
["bitfinex","BTCUSD",1768078556959,0.06008854,90564.0,90553.0,0.01139107]
["bitfinex","BTCUSD",1768078557384,0.04904663,90564.0,90553.0,0.01139107]
["bitfinex","BTCUSD",1768078558175,0.04904663,90564.0,90553.0,0.01134615]
["bitfinex","BTCUSD",1768078558372,0.06008854,90564.0,90553.0,0.01134615]
["bitfinex","BTCUSD",1768078558681,0.01104203,90563.0,90553.0,0.01134615]
["bitfinex","BTCUSD",1768078559981,0.01104215,90562.0,90553.0,0.01134615]
["bitfinex","BTCUSD",1768078560171,0.01104203,90563.0,90553.0,0.01134615]
["bitfinex","BTCUSD",1768078561551,0.0599984,90564.0,90553.0,0.01134615]
["bitfinex","BTCUSD",1768078564219,0.01104203,90563.0,90553.0,0.01134615]
["bitfinex","BTCUSD",1768078566126,0.0599984,90564.0,90553.0,0.01134615]
["bitfinex","BTCUSD",1768078568472,0.01104203,90563.0,90553.0,0.01119265]
["bitfinex","BTCUSD",1768078568678,0.10828476,90564.0,90553.0,0.01119265]
["bitfinex","BTCUSD",1768078568885,0.01104203,90563.0,90553.0,0.01119265]
["bitfinex","BTCUSD",1768078569679,0.01104203,90563.0,90552.0,0.0001523]
["bitfinex","BTCUSD",1768078571514,0.01095189,90563.0,90552.0,0.0001523]
["bitfinex","BTCUSD",1768078572081,0.01095189,90563.0,90552.0,0.00022621]
["bitfinex","BTCUSD",1768078575456,0.01095189,90563.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078578302,0.01104215,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078578504,0.01095201,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078578881,0.01104228,90561.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078579045,0.0110424,90560.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078580656,0.01095214,90561.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078581067,0.06616407,90561.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078581282,0.01104252,90559.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078581961,0.0110424,90560.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078582387,0.01095214,90561.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078582666,0.0110424,90560.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078583304,0.01095214,90561.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078585153,0.010862,90561.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078585576,0.0110424,90560.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078586089,0.010862,90561.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078587907,0.01095201,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078589319,0.01104228,90561.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078589524,0.0110424,90560.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078589697,0.01104228,90561.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078590099,0.01095201,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078591290,0.01095189,90563.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078593453,0.01104203,90563.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078593653,0.01104215,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078594857,0.01104203,90563.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078595045,0.05789815,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078596155,0.046856,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078596812,0.05789815,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078597224,0.046856,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078600490,0.01104191,90564.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078601010,0.01104203,90563.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078601771,0.01104215,90562.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078602191,0.01104203,90563.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078602725,0.01104191,90564.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078604211,0.01104203,90563.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078604640,0.01104191,90564.0,90552.0,0.00018129]
["bitfinex","BTCUSD",1768078605198,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078606165,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078606355,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078611893,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078612113,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078613162,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078613530,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078614162,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078615997,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078616555,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078618013,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078618627,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078620282,0.04417711,90564.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078620446,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078620870,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078621047,0.05521115,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078621246,0.0110424,90560.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078621474,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078621678,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078623319,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078624611,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078625908,0.04417711,90564.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078626107,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078627359,0.04417711,90564.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078628238,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078629322,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078629539,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078629988,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078630160,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078631000,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078631230,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078631383,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078632332,0.0110424,90560.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078632556,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078635129,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078635379,0.01104228,90561.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078636287,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078637753,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078638280,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078639683,0.04417711,90564.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078639920,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078643905,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078645170,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078645471,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078645650,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078646058,0.01104215,90562.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078646259,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078646543,0.04417711,90564.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078647683,0.01104203,90563.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078648097,0.04417711,90564.0,90552.0,0.00013636]
["bitfinex","BTCUSD",1768078650593,0.04417711,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078650734,0.04421991,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078652316,0.04421991,90564.0,90550.0,0.08110774]
["bitfinex","BTCUSD",1768078652505,0.01104203,90563.0,90550.0,0.0809719]
["bitfinex","BTCUSD",1768078652871,0.04421991,90564.0,90550.0,0.0809719]
["bitfinex","BTCUSD",1768078653881,0.04421991,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078655969,0.04421991,90564.0,90551.0,0.01088806]
["bitfinex","BTCUSD",1768078657901,0.04421991,90564.0,90550.0,0.0809719]
["bitfinex","BTCUSD",1768078658235,0.04421991,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078661217,0.04421991,90564.0,90550.0,0.0809719]
["bitfinex","BTCUSD",1768078663610,0.0110424,90560.0,90550.0,0.06992828]
["bitfinex","BTCUSD",1768078663813,0.01104203,90563.0,90550.0,0.06992828]
["bitfinex","BTCUSD",1768078664222,0.01104203,90563.0,90550.0,0.0809719]
["bitfinex","BTCUSD",1768078664394,0.01104203,90563.0,90550.0,0.06992828]
["bitfinex","BTCUSD",1768078665124,0.01104215,90562.0,90550.0,0.06992828]
["bitfinex","BTCUSD",1768078665281,0.01104252,90559.0,90550.0,0.06992828]
["bitfinex","BTCUSD",1768078665460,0.01104228,90561.0,90550.0,0.06992828]
["bitfinex","BTCUSD",1768078665662,0.0110424,90560.0,90550.0,0.06992828]
["bitfinex","BTCUSD",1768078666195,0.01104228,90561.0,90550.0,0.06992828]
["bitfinex","BTCUSD",1768078666365,0.01104215,90562.0,90550.0,0.06992828]
["bitfinex","BTCUSD",1768078667028,0.01104215,90562.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078667029,0.0110424,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078667234,0.06050056,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078667445,0.01104252,90559.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078667644,0.06050056,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078668970,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078669325,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078669931,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078670156,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078671447,0.04945816,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768078672015,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078672812,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078673017,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078673968,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078674305,0.06050056,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078675180,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078676573,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078676741,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078677291,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078677787,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078677992,0.06050056,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078678196,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078678337,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078678766,0.01104252,90559.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078679168,0.06050056,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078679766,0.01104252,90559.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078679969,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078680179,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078681050,0.04945816,90560.0,90548.0,0.03336228]
["bitfinex","BTCUSD",1768078682360,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078682934,0.04945816,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768078683521,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078684102,0.04945816,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768078684514,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078684779,0.04945816,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768078685123,0.04945816,90560.0,90548.0,0.04440614]
["bitfinex","BTCUSD",1768078686375,0.04945816,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768078686629,0.04945816,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768078686814,0.04945816,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768078688277,0.04945816,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078688478,0.04945816,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768078688921,0.04945816,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768078690732,0.04945816,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768078691302,0.04945816,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768078692139,0.04945816,90560.0,90548.0,0.02232]
["bitfinex","BTCUSD",1768078692843,0.03893222,90564.0,90550.0,0.30407482]
["bitfinex","BTCUSD",1768078693172,0.03893222,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078696312,0.033178,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078696508,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078697265,0.033178,90564.0,90548.0,0.07215513]
["bitfinex","BTCUSD",1768078697471,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078698335,0.033178,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078700095,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078700382,0.033178,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078701297,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078702161,0.04421991,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078702636,0.04421991,90564.0,90550.0,0.30407482]
["bitfinex","BTCUSD",1768078702852,0.033178,90564.0,90550.0,0.35929287]
["bitfinex","BTCUSD",1768078704326,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078705160,0.033178,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078705567,0.04421991,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078706814,0.033178,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078707019,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078708895,0.04421991,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078709555,0.033178,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078711643,0.033178,90564.0,90550.0,0.30407482]
["bitfinex","BTCUSD",1768078711823,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078712416,0.04421991,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078712630,0.04421991,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078712631,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078713088,0.033178,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078713294,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078713731,0.04421991,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768078714428,0.04421991,90564.0,90550.0,0.30407482]
["bitfinex","BTCUSD",1768078715298,0.01104203,90563.0,90550.0,0.30407482]
["bitfinex","BTCUSD",1768078715484,0.04421991,90564.0,90550.0,0.30407482]
["bitfinex","BTCUSD",1768078715691,0.033178,90564.0,90550.0,0.30407482]
["bitfinex","BTCUSD",1768078716346,0.033178,90564.0,90550.0,0.35929236]
["bitfinex","BTCUSD",1768078716527,0.033178,90564.0,90551.0,0.05521743]
["bitfinex","BTCUSD",1768078716751,0.033178,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078716971,0.033178,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078717169,4.28e-05,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078717349,0.033178,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078717757,0.033178,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078718130,0.033178,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078718336,4.28e-05,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078718558,4.28e-05,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078718754,4.28e-05,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768078719815,4.28e-05,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078719988,0.01108605,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078721218,0.01108605,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768078722005,0.01108605,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078722507,0.01108605,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768078723286,0.01108605,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078723856,0.01108605,90564.0,90548.0,0.08319838]
["bitfinex","BTCUSD",1768078724308,0.01108605,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078724532,0.01108605,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078725306,0.01108605,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078725522,0.01108605,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078726924,0.01108605,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078727118,0.01108605,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078728231,0.01108605,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078728631,0.01108605,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768078728859,0.01108605,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078729262,0.01108605,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078729477,0.01108605,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078729832,0.01108605,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078731228,0.01108605,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078731466,0.01108605,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768078731658,0.01108605,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078732527,0.01108605,90564.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768078732936,0.01108605,90564.0,90552.0,0.06626009]
["bitfinex","BTCUSD",1768078733143,0.01108605,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078733342,0.01108605,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768078734250,0.01108605,90564.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768078734455,0.01108605,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768078734662,0.01108605,90564.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768078735551,0.01108605,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768078738414,0.01108605,90564.0,90551.0,0.05521689]
["bitfinex","BTCUSD",1768078738415,0.06190644,90566.0,90564.0,0.000999]
["bitfinex","BTCUSD",1768078738636,0.01670477,90566.0,90564.0,0.000999]
["bitfinex","BTCUSD",1768078739086,0.01670477,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078739265,0.04983997,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078739530,0.04520167,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078739748,0.04520167,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078739749,0.0542562,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078739975,0.0542562,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078740191,0.021121,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078740392,0.021121,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078740599,0.021121,90566.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078740805,0.021121,90566.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078741010,0.021121,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768078741395,0.021121,90566.0,90556.0,0.05521439]
["bitfinex","BTCUSD",1768078741396,0.021121,90566.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768078741808,0.021121,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768078743120,0.021121,90566.0,90555.0,0.05699295]
["bitfinex","BTCUSD",1768078743348,0.021121,90566.0,90555.0,0.04594994]
["bitfinex","BTCUSD",1768078743910,0.021121,90566.0,90555.0,0.05699295]
["bitfinex","BTCUSD",1768078744383,0.021121,90566.0,90555.0,0.04594994]
["bitfinex","BTCUSD",1768078745041,0.02212,90569.0,90567.0,0.04843484]
["bitfinex","BTCUSD",1768078745247,0.02212,90569.0,90567.0,0.04847764]
["bitfinex","BTCUSD",1768078745452,0.02212,90569.0,90567.0,4.28e-05]
["bitfinex","BTCUSD",1768078749133,0.02202985,90569.0,90567.0,4.28e-05]
["bitfinex","BTCUSD",1768078754344,0.02202985,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078756799,0.02202985,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078757173,0.02202985,90569.0,90564.0,0.05947675]
["bitfinex","BTCUSD",1768078757936,0.02202985,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078760153,0.02202985,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768078760307,0.02202985,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768078760836,0.0713341,90569.0,90561.0,0.05521096]
["bitfinex","BTCUSD",1768078761192,0.0713341,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768078762759,0.0713341,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078762947,0.0713341,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078763108,0.02202985,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078763318,0.02202985,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078764078,0.02202985,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078764279,0.02202985,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078766327,0.02202985,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768078767025,0.02202985,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078767817,0.02202985,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078769500,0.02202985,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078770055,0.02202985,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768078770647,0.02202985,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078772144,0.02202985,90569.0,90561.0,0.01099735]
["bitfinex","BTCUSD",1768078773151,0.02202985,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078774703,0.06709022,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078774915,0.02202985,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078775527,0.02202985,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078775723,0.02202985,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078775907,0.02202985,90569.0,90560.0,0.01099748]
["bitfinex","BTCUSD",1768078776105,0.02202985,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078776370,0.01104203,90571.0,90558.0,0.06625578]
["bitfinex","BTCUSD",1768078776506,0.01104203,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078777301,0.01104203,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078777729,0.01104203,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078778171,0.01104203,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078778305,0.01104203,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078778745,0.01104203,90571.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078779060,0.01104203,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078779674,0.01104203,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078779875,0.01104203,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078780276,0.01104203,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078780933,0.01104203,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078781119,0.01104203,90571.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768078782290,0.01104203,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768078782957,0.01104203,90571.0,90556.0,0.12532621]
["bitfinex","BTCUSD",1768078783162,0.02208309,90571.0,90556.0,0.07011194]
["bitfinex","BTCUSD",1768078783436,0.01104118,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768078783643,0.0110413,90569.0,90556.0,0.07011194]
["bitfinex","BTCUSD",1768078784185,0.01104118,90570.0,90556.0,0.07011194]
["bitfinex","BTCUSD",1768078784685,0.01104118,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768078785417,0.02208309,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768078785854,0.02208309,90571.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768078786287,0.01104118,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768078786503,0.01104118,90570.0,90558.0,0.0480269]
["bitfinex","BTCUSD",1768078786920,0.02208309,90571.0,90558.0,0.0480269]
["bitfinex","BTCUSD",1768078787465,0.02208309,90571.0,90558.0,0.05906954]
["bitfinex","BTCUSD",1768078790429,0.02208309,90571.0,90558.0,0.05902462]
["bitfinex","BTCUSD",1768078791286,0.02208309,90571.0,90558.0,0.04798198]
["bitfinex","BTCUSD",1768078791492,0.01104118,90570.0,90558.0,0.04798198]
["bitfinex","BTCUSD",1768078791665,0.02208309,90571.0,90558.0,0.04798198]
["bitfinex","BTCUSD",1768078792428,0.02208309,90571.0,90558.0,0.05902462]
["bitfinex","BTCUSD",1768078793272,0.01104118,90570.0,90558.0,0.04798198]
["bitfinex","BTCUSD",1768078793477,0.02208309,90571.0,90558.0,0.04798198]
["bitfinex","BTCUSD",1768078794418,0.02208309,90571.0,90558.0,0.05902462]
["bitfinex","BTCUSD",1768078794729,0.02212,90570.0,90558.0,0.05902462]
["bitfinex","BTCUSD",1768078794931,0.02212,90570.0,90558.0,0.04798198]
["bitfinex","BTCUSD",1768078795058,0.02212,90570.0,90558.0,0.05902462]
["bitfinex","BTCUSD",1768078797794,0.02212,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768078800561,0.02212,90570.0,90558.0,0.05902462]
["bitfinex","BTCUSD",1768078800781,0.02212,90570.0,90556.0,0.01104215]
["bitfinex","BTCUSD",1768078800986,0.01104167,90566.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078801160,0.01104191,90564.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078801459,0.01104203,90563.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078802029,0.01104179,90565.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078802606,0.01104191,90564.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078803845,0.01104203,90563.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078804305,0.01104191,90564.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078804688,0.01104203,90563.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078804915,0.01104191,90564.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078805197,0.01104203,90563.0,90555.0,0.02212]
["bitfinex","BTCUSD",1768078805909,0.01104215,90562.0,90552.0,0.06843695]
["bitfinex","BTCUSD",1768078806312,0.01104203,90563.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078806725,0.01104215,90562.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078806930,0.01104203,90563.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078807584,0.01104191,90564.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078807980,0.04724249,90563.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078808678,0.05828452,90563.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078809063,0.01104215,90562.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078809319,0.05828452,90563.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078810777,0.01104215,90562.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078811029,0.05828464,90562.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078812696,0.04724249,90562.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078813857,0.05828464,90562.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078815662,0.04724249,90562.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078818785,0.05828464,90562.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078819790,0.04724249,90562.0,90553.0,0.03313523]
["bitfinex","BTCUSD",1768078820980,0.01104228,90561.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768078821430,0.0110424,90560.0,90552.0,0.03313523]
["bitfinex","BTCUSD",1768078821850,0.01104228,90561.0,90552.0,0.03313523]
["bitfinex","BTCUSD",1768078823529,0.0110424,90560.0,90552.0,0.03313523]
["bitfinex","BTCUSD",1768078824141,0.0110424,90560.0,90552.0,0.03297984]
["bitfinex","BTCUSD",1768078824933,0.01104228,90561.0,90552.0,0.03297984]
["bitfinex","BTCUSD",1768078826052,0.06625369,90561.0,90552.0,0.03297984]
["bitfinex","BTCUSD",1768078826384,0.0110424,90560.0,90552.0,0.03297984]
["bitfinex","BTCUSD",1768078827317,0.01104252,90559.0,90552.0,0.03297984]
["bitfinex","BTCUSD",1768078828220,0.0110424,90560.0,90552.0,0.03297984]
["bitfinex","BTCUSD",1768078828823,0.0110424,90560.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768078829268,0.0110424,90560.0,90551.0,0.05509984]
["bitfinex","BTCUSD",1768078831583,0.01104252,90559.0,90551.0,0.05509984]
["bitfinex","BTCUSD",1768078831980,0.01104252,90559.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768078832723,0.0110424,90560.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768078835238,0.01104228,90561.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768078835450,0.30400724,90561.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768078835659,0.29296496,90561.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768078836270,0.29296496,90561.0,90551.0,0.04424]
["bitfinex","BTCUSD",1768078836703,0.0110424,90560.0,90551.0,0.02212]
["bitfinex","BTCUSD",1768078837094,0.01104252,90559.0,90550.0,0.04584884]
["bitfinex","BTCUSD",1768078837891,0.0110424,90560.0,90550.0,0.04584884]
["bitfinex","BTCUSD",1768078838096,0.01104252,90559.0,90550.0,0.04584884]
["bitfinex","BTCUSD",1768078838298,0.0110424,90560.0,90550.0,0.04218426]
["bitfinex","BTCUSD",1768078838931,0.01104252,90559.0,90550.0,0.04218426]
["bitfinex","BTCUSD",1768078839175,0.0110424,90560.0,90550.0,0.04218426]
["bitfinex","BTCUSD",1768078839383,0.01104252,90559.0,90550.0,0.04218426]
["bitfinex","BTCUSD",1768078840361,0.01104252,90559.0,90550.0,0.04202886]
["bitfinex","BTCUSD",1768078841198,0.01104264,90558.0,90550.0,0.04202886]
["bitfinex","BTCUSD",1768078842119,0.01104264,90558.0,90550.0,0.04198379]
["bitfinex","BTCUSD",1768078842291,0.01104252,90559.0,90550.0,0.04198379]
["bitfinex","BTCUSD",1768078845178,0.0110424,90560.0,90550.0,0.04198379]
["bitfinex","BTCUSD",1768078845581,0.0110424,90560.0,90550.0,0.04193872]
["bitfinex","BTCUSD",1768078845758,0.01104252,90559.0,90550.0,0.04193872]
["bitfinex","BTCUSD",1768078845958,0.0110424,90560.0,90550.0,0.04193872]
["bitfinex","BTCUSD",1768078846653,0.01104252,90559.0,90550.0,0.04193872]
["bitfinex","BTCUSD",1768078846929,0.0110424,90560.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078847266,0.01104252,90559.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078849039,0.30400724,90561.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078849223,0.0110424,90560.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078850039,0.30400724,90561.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078851047,0.0110424,90560.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078851271,0.30400724,90561.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078855644,0.0110424,90560.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078857956,0.0110424,90560.0,90549.0,0.02196461]
["bitfinex","BTCUSD",1768078858203,0.0110424,90560.0,90548.0,0.0002]
["bitfinex","BTCUSD",1768078858451,0.01104252,90559.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078859216,0.0110424,90560.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078859420,0.01104252,90559.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078860447,0.0110424,90560.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078860640,0.01104252,90559.0,90549.0,0.02212]
["bitfinex","BTCUSD",1768078861076,0.01104252,90559.0,90545.0,0.05709307]
["bitfinex","BTCUSD",1768078861077,0.04652347,90559.0,90542.0,0.0001523]
["bitfinex","BTCUSD",1768078861282,0.29296496,90552.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078862394,0.29296496,90552.0,90543.0,0.03316447]
["bitfinex","BTCUSD",1768078862623,0.02212,90554.0,90543.0,0.03316447]
["bitfinex","BTCUSD",1768078863021,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078864622,0.02212,90554.0,90543.0,0.03316447]
["bitfinex","BTCUSD",1768078865207,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078865737,0.02212,90554.0,90543.0,0.03316447]
["bitfinex","BTCUSD",1768078866637,0.02212,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078868288,0.01104325,90553.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078869401,0.0483781,90552.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078874453,0.01104325,90553.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078874661,0.01104325,90553.0,90543.0,0.06750195]
["bitfinex","BTCUSD",1768078874827,0.01104325,90553.0,90544.0,0.04538195]
["bitfinex","BTCUSD",1768078875351,0.01104337,90552.0,90544.0,0.04538195]
["bitfinex","BTCUSD",1768078875582,0.01104325,90553.0,90544.0,0.04538195]
["bitfinex","BTCUSD",1768078875785,0.03316313,90554.0,90544.0,0.04538195]
["bitfinex","BTCUSD",1768078875959,0.01104337,90552.0,90544.0,0.04538195]
["bitfinex","BTCUSD",1768078876189,0.01104325,90553.0,90544.0,0.04538195]
["bitfinex","BTCUSD",1768078877320,0.01104325,90553.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078880380,0.02212,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078882388,0.03316313,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078884165,0.02212,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078888372,0.01104325,90553.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078889567,0.02212,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078891361,0.02212,90554.0,90543.0,0.06750195]
["bitfinex","BTCUSD",1768078893425,0.02212,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078893964,0.03316313,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078894641,0.02212,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078895660,0.04648281,90553.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078899930,0.04648281,90553.0,90543.0,0.03316447]
["bitfinex","BTCUSD",1768078900340,0.04648281,90553.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078900748,0.02212,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078901151,0.02212,90554.0,90543.0,0.03316447]
["bitfinex","BTCUSD",1768078901266,0.02212,90554.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768078903229,0.02212,90554.0,90543.0,0.07016527]
["bitfinex","BTCUSD",1768078904422,0.02212,90554.0,90543.0,0.08120974]
["bitfinex","BTCUSD",1768078906331,0.02212,90554.0,90543.0,0.07016527]
["bitfinex","BTCUSD",1768078908236,0.03316313,90554.0,90543.0,0.07016527]
["bitfinex","BTCUSD",1768078908610,0.02212,90554.0,90543.0,0.07016527]
["bitfinex","BTCUSD",1768078909533,0.03316313,90554.0,90543.0,0.07016527]
["bitfinex","BTCUSD",1768078909875,0.02212,90554.0,90543.0,0.07016527]
["bitfinex","BTCUSD",1768078911749,0.02212,90554.0,90543.0,0.06985434]
["bitfinex","BTCUSD",1768078913771,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078914983,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078915187,0.02212,90554.0,90543.0,0.06985434]
["bitfinex","BTCUSD",1768078915392,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078915777,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078917271,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078918284,0.02212,90554.0,90543.0,0.06985434]
["bitfinex","BTCUSD",1768078919027,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078919272,0.02212,90554.0,90543.0,0.06985434]
["bitfinex","BTCUSD",1768078919444,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078919652,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078919832,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078920035,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078920260,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078920686,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078920908,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078921495,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078921701,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078922214,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078922562,0.31523168,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078922764,0.31523168,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078924837,0.31523168,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078925081,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078925894,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078926188,0.02212,90554.0,90543.0,0.06985434]
["bitfinex","BTCUSD",1768078926973,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078927325,0.02212,90554.0,90543.0,0.06985434]
["bitfinex","BTCUSD",1768078927720,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078927930,0.02212,90554.0,90543.0,0.06985434]
["bitfinex","BTCUSD",1768078928129,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078929143,0.02212,90554.0,90543.0,0.06985434]
["bitfinex","BTCUSD",1768078930388,0.02212,90554.0,90543.0,0.08089881]
["bitfinex","BTCUSD",1768078930689,0.02212,90554.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078931176,0.02212,90554.0,90543.0,0.03285354]
["bitfinex","BTCUSD",1768078931384,0.02212,90554.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078931588,0.03316313,90554.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078931793,0.02212,90554.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078933311,0.02212,90554.0,90543.0,0.03285354]
["bitfinex","BTCUSD",1768078933516,0.02212,90554.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078933717,0.02212,90554.0,90543.0,0.03285354]
["bitfinex","BTCUSD",1768078934537,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078934952,0.02212,90554.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078935389,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078936609,0.02212,90554.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078936810,0.02212,90554.0,90543.0,0.03285354]
["bitfinex","BTCUSD",1768078937379,0.02212,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768078941607,0.02212,90554.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078945470,0.01104337,90552.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078945811,0.01104325,90553.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078946399,0.01104337,90552.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078946827,0.01104325,90553.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078947042,0.01104337,90552.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078948476,0.0110435,90551.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078948729,0.04547846,90548.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078948989,0.05652196,90551.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078950834,0.04547846,90551.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078953737,0.01104337,90552.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078954395,0.01104325,90553.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078954988,0.01104337,90552.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078955687,0.01104325,90553.0,90543.0,0.02180907]
["bitfinex","BTCUSD",1768078956154,0.01104325,90553.0,90543.0,0.02176416]
["bitfinex","BTCUSD",1768078957952,0.01104337,90552.0,90543.0,0.02176416]
["bitfinex","BTCUSD",1768078958723,0.0110435,90551.0,90543.0,0.02176416]
["bitfinex","BTCUSD",1768078959663,0.01104337,90552.0,90543.0,0.02176416]
["bitfinex","BTCUSD",1768078960053,0.0110435,90551.0,90543.0,0.02176416]
["bitfinex","BTCUSD",1768078960712,0.01104337,90552.0,90543.0,0.02176416]
["bitfinex","BTCUSD",1768078961236,0.0110435,90551.0,90543.0,0.02176416]
["bitfinex","BTCUSD",1768078961369,0.01104337,90552.0,90543.0,0.02176416]
["bitfinex","BTCUSD",1768078961777,0.01104362,90550.0,90542.0,0.0001523]
["bitfinex","BTCUSD",1768078962423,0.03305257,90551.0,90542.0,0.0001523]
["bitfinex","BTCUSD",1768078962614,0.0110435,90551.0,90542.0,0.0001523]
["bitfinex","BTCUSD",1768078962819,0.01104508,90550.0,90542.0,0.0001523]
["bitfinex","BTCUSD",1768078963448,0.01104313,90554.0,90542.0,0.0001523]
["bitfinex","BTCUSD",1768078963677,0.01104484,90552.0,90542.0,0.0001523]
["bitfinex","BTCUSD",1768078967651,0.01104484,90552.0,90541.0,0.0002]
["bitfinex","BTCUSD",1768078970126,0.01104484,90552.0,90541.0,0.01124472]
["bitfinex","BTCUSD",1768078970956,0.01104484,90552.0,90541.0,0.01093373]
["bitfinex","BTCUSD",1768078971797,0.01104484,90552.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768078972113,0.01104484,90552.0,90540.0,0.01099993]
["bitfinex","BTCUSD",1768078977122,0.01104484,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768078977324,0.01104484,90552.0,90540.0,0.01099993]
["bitfinex","BTCUSD",1768078977619,0.06047803,90552.0,90540.0,0.01099993]
["bitfinex","BTCUSD",1768078977811,0.04943319,90540.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078978013,0.06047803,90540.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078978215,0.04943319,90538.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078978934,0.05385286,90537.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078979497,0.00441967,90537.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078981048,0.0131214,90537.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078983531,0.00441967,90537.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078983751,0.00342067,90537.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078983936,0.07155319,90543.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078984163,0.39536084,90550.0,90536.0,0.0002]
["bitfinex","BTCUSD",1768078984362,0.00441967,90542.0,90536.0,0.04977094]
["bitfinex","BTCUSD",1768078986228,0.00441967,90542.0,90536.0,0.04972603]
["bitfinex","BTCUSD",1768078986986,0.00441967,90542.0,90536.0,0.00015509]
["bitfinex","BTCUSD",1768078987319,0.00441967,90542.0,90536.0,0.01120042]
["bitfinex","BTCUSD",1768078988309,0.00441967,90542.0,90536.0,0.00015509]
["bitfinex","BTCUSD",1768078988523,0.00441967,90542.0,90536.0,0.01120042]
["bitfinex","BTCUSD",1768078989294,0.00441967,90542.0,90536.0,0.00015509]
["bitfinex","BTCUSD",1768078989520,0.00441967,90542.0,90536.0,0.01120042]
["bitfinex","BTCUSD",1768078989722,0.00441967,90542.0,90536.0,0.00015509]
["bitfinex","BTCUSD",1768078990100,0.00441967,90542.0,90536.0,0.01120042]
["bitfinex","BTCUSD",1768078990313,0.00441967,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768078990469,0.00441967,90542.0,90536.0,0.01120042]
["bitfinex","BTCUSD",1768078991377,0.00441967,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768078991779,0.00441967,90542.0,90536.0,0.01120042]
["bitfinex","BTCUSD",1768078992287,0.00441967,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768078992700,0.00441967,90542.0,90536.0,0.01120042]
["bitfinex","BTCUSD",1768078993927,0.00441967,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768078994446,0.00441967,90542.0,90536.0,0.00015509]
["bitfinex","BTCUSD",1768078994642,0.00441967,90542.0,90536.0,0.01120042]
["bitfinex","BTCUSD",1768078994840,0.00441967,90542.0,90538.0,0.04957094]
["bitfinex","BTCUSD",1768078996772,0.11329079,90552.0,90538.0,0.04957094]
["bitfinex","BTCUSD",1768078996773,0.04703046,90552.0,90538.0,0.06061602]
["bitfinex","BTCUSD",1768078997082,0.02212,90545.0,90539.0,0.0606159]
["bitfinex","BTCUSD",1768078997287,0.02212,90549.0,90541.0,0.04957094]
["bitfinex","BTCUSD",1768078997449,0.04703046,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768078997647,0.04703046,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768078998072,0.04703046,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768078998475,0.04703046,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768078998940,0.04703046,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768078999174,0.01104508,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768078999382,0.02212,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768078999602,0.03314417,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768078999986,0.03314417,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768079000846,0.03314417,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079001051,0.03314417,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768079001251,0.03314417,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079001480,0.04703046,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768079002129,0.04703046,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768079002335,0.03314417,90546.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079002551,0.03314417,90546.0,90541.0,0.06057074]
["bitfinex","BTCUSD",1768079003616,0.03314417,90546.0,90541.0,0.04957094]
["bitfinex","BTCUSD",1768079003894,0.03314417,90546.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079006302,0.04703046,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768079007403,0.03314417,90546.0,90542.0,0.04957094]
["bitfinex","BTCUSD",1768079008206,0.03314417,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768079008387,0.03314417,90546.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079010965,0.03314417,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079011165,0.03314417,90546.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079011372,0.03314417,90546.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079011570,0.03314417,90546.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079011791,0.02212,90553.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079011984,0.03314417,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079012126,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079012332,0.03314417,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079012556,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079014216,0.03314417,90552.0,90541.0,0.04957094]
["bitfinex","BTCUSD",1768079014643,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079014822,0.03314417,90552.0,90541.0,0.04957094]
["bitfinex","BTCUSD",1768079015131,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079015330,0.03314417,90552.0,90541.0,0.04957094]
["bitfinex","BTCUSD",1768079015739,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079016098,0.03314417,90552.0,90541.0,0.04957094]
["bitfinex","BTCUSD",1768079016441,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079016956,0.03314417,90552.0,90541.0,0.04957094]
["bitfinex","BTCUSD",1768079017090,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079017538,0.03314417,90552.0,90541.0,0.04957094]
["bitfinex","BTCUSD",1768079017881,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079018647,0.03314417,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079019022,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079020068,0.03314417,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079020304,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079020811,0.03314417,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079020949,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079024150,0.03314417,90552.0,90541.0,0.04957094]
["bitfinex","BTCUSD",1768079024442,0.03314417,90552.0,90541.0,0.06061566]
["bitfinex","BTCUSD",1768079025999,0.02212,90551.0,90543.0,0.04994436]
["bitfinex","BTCUSD",1768079026627,0.02212,90551.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768079026840,0.02212,90551.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768079027039,0.02212,90551.0,90543.0,0.04994436]
["bitfinex","BTCUSD",1768079027392,0.01104496,90550.0,90543.0,0.04994436]
["bitfinex","BTCUSD",1768079029230,0.01104496,90550.0,90543.0,0.06098883]
["bitfinex","BTCUSD",1768079029461,0.01104496,90550.0,90543.0,0.04994436]
["bitfinex","BTCUSD",1768079030401,0.01104496,90550.0,90543.0,0.06098883]
["bitfinex","BTCUSD",1768079030582,0.01104496,90550.0,90543.0,0.04994436]
["bitfinex","BTCUSD",1768079033311,0.01110453,90561.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768079033589,0.02212,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079033720,0.02212,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079034364,0.02212,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768079034539,0.02212,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079034944,0.02212,90553.0,90544.0,0.05770175]
["bitfinex","BTCUSD",1768079035524,0.02212,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079036304,0.02212,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768079036507,0.02212,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079036708,0.02212,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768079036919,0.02212,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079037131,0.02212,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768079037683,0.02212,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079038285,0.02212,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768079038487,0.02212,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079039234,0.02212,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768079039593,0.02212,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079040023,0.02212,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768079040158,0.02212,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768079040364,0.02212,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768079040732,0.02212,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768079040948,0.06625033,90566.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768079040949,0.03314215,90563.0,90557.0,0.0466574]
["bitfinex","BTCUSD",1768079041167,0.03314215,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768079041168,5.058e-05,90563.0,90560.0,0.04661248]
["bitfinex","BTCUSD",1768079041379,5.058e-05,90563.0,90560.0,0.04656756]
["bitfinex","BTCUSD",1768079044075,5.058e-05,90563.0,90560.0,0.04556856]
["bitfinex","BTCUSD",1768079048988,5.058e-05,90563.0,90554.0,0.04625514]
["bitfinex","BTCUSD",1768079063323,5.058e-05,90563.0,90554.0,0.04621022]
["bitfinex","BTCUSD",1768079069723,5.058e-05,90563.0,90554.0,0.05725335]
["bitfinex","BTCUSD",1768079071562,5.058e-05,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768079071771,5.058e-05,90563.0,90554.0,0.05725335]
["bitfinex","BTCUSD",1768079073050,0.04753407,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768079073251,5.058e-05,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768079074076,5.058e-05,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768079074222,5.058e-05,90563.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768079074827,5.058e-05,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079075479,5.058e-05,90563.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768079075764,5.058e-05,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079076042,5.058e-05,90563.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768079076309,5.058e-05,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768079077549,5.058e-05,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079077679,5.058e-05,90563.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768079077883,5.058e-05,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768079078249,5.058e-05,90563.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768079078631,5.058e-05,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768079078927,5.058e-05,90563.0,90553.0,0.05808517]
["bitfinex","BTCUSD",1768079079308,5.058e-05,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768079080100,5.058e-05,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768079082080,5.058e-05,90563.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768079082399,5.058e-05,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079082606,5.058e-05,90563.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768079082797,5.058e-05,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079083001,5.058e-05,90563.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768079083227,5.058e-05,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079083468,5.058e-05,90563.0,90552.0,0.03316337]
["bitfinex","BTCUSD",1768079083679,5.058e-05,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079084261,0.01109261,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079084700,5.058e-05,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079084902,0.01109261,90563.0,90553.0,0.04704192]
["bitfinex","BTCUSD",1768079085309,5.058e-05,90563.0,90553.0,0.04704192]
["bitfinex","BTCUSD",1768079086693,0.01104215,90562.0,90553.0,0.04704192]
["bitfinex","BTCUSD",1768079086895,0.01104228,90561.0,90553.0,0.04704192]
["bitfinex","BTCUSD",1768079087113,0.01104215,90562.0,90553.0,0.04704192]
["bitfinex","BTCUSD",1768079087302,5.058e-05,90563.0,90553.0,0.04704192]
["bitfinex","BTCUSD",1768079089405,5.058e-05,90563.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768079090438,0.01109261,90563.0,90552.0,0.02207493]
["bitfinex","BTCUSD",1768079093426,5.058e-05,90563.0,90552.0,0.02207493]
["bitfinex","BTCUSD",1768079094838,0.01109261,90563.0,90552.0,0.02207493]
["bitfinex","BTCUSD",1768079096775,5.058e-05,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079096973,5.058e-05,90563.0,90553.0,0.05734758]
["bitfinex","BTCUSD",1768079098622,5.058e-05,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079099183,0.01109261,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079100445,0.01104215,90562.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079100856,0.0110424,90560.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079101081,0.01104228,90561.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079101445,0.01104215,90562.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079101647,0.01104228,90561.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079101810,0.0110424,90560.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079102010,0.0662533,90562.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079102011,0.01104215,90562.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079102234,5.058e-05,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079102445,0.01109261,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079102615,5.058e-05,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079102817,0.01109261,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079103543,5.058e-05,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079105493,0.01109261,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079106023,5.058e-05,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079106239,0.01109261,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079107553,0.01104215,90562.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079108290,0.01109261,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079108998,0.01078117,90563.0,90553.0,0.04630433]
["bitfinex","BTCUSD",1768079110091,0.01078117,90563.0,90548.0,0.05766317]
["bitfinex","BTCUSD",1768079110279,0.01078117,90563.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079110474,0.01104215,90562.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079110655,0.01104228,90561.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079110860,0.01104215,90562.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079112483,0.01104228,90561.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079114400,0.01104215,90562.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079114805,0.01104228,90561.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079115775,0.01104215,90562.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079116103,0.01104228,90561.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079116344,0.0110424,90560.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768079116563,0.01104337,90552.0,90537.0,0.05522598]
["bitfinex","BTCUSD",1768079116780,5.483e-05,90554.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768079117002,0.01109796,90554.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768079117205,5.483e-05,90554.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768079117411,0.01109796,90554.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768079117629,0.01109796,90554.0,90540.0,0.05766415]
["bitfinex","BTCUSD",1768079117630,0.05521628,90553.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768079117837,0.01104337,90552.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768079118031,0.01104325,90553.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768079118360,0.01104337,90552.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768079118769,0.01104337,90552.0,90540.0,0.06868448]
["bitfinex","BTCUSD",1768079118970,0.05838497,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079119170,0.0473416,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079119373,0.05838497,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079119578,0.0583851,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079119780,0.0473416,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079119983,0.01104337,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079120412,0.01104325,90553.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079123599,0.01104337,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079124072,0.01104325,90553.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079124620,0.01104325,90553.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768079124826,0.01104337,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079126901,0.06625882,90554.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079126902,0.05838461,90555.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768079127036,0.01104313,90554.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768079127246,0.01104325,90553.0,90540.0,0.03316484]
["bitfinex","BTCUSD",1768079128303,0.01104325,90553.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079128488,0.01104337,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079130659,0.0110435,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079130859,0.01104337,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079131460,0.0110435,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079132083,0.01104362,90550.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079132250,0.0110435,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079133168,0.01104337,90552.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079133378,0.0473416,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079134029,0.0583851,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079135599,0.0473416,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079138200,0.0583851,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079139039,0.0473416,90551.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079141793,0.06626191,90550.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079141996,0.0453071,90549.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079142205,0.01104398,90547.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079142408,0.01104411,90546.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079142564,0.01104398,90547.0,90540.0,0.02212]
["bitfinex","BTCUSD",1768079143206,0.0453071,90546.0,90504.0,0.12357598]
["bitfinex","BTCUSD",1768079143411,0.0453071,90546.0,90500.0,6.74905425]
["bitfinex","BTCUSD",1768079143413,0.0453071,90510.0,90500.0,6.74905425]
["bitfinex","BTCUSD",1768079143560,0.0674671,90509.0,90500.0,6.72180606]
["bitfinex","BTCUSD",1768079143773,0.02216,90508.0,90500.0,6.62784017]
["bitfinex","BTCUSD",1768079144001,0.04358933,90507.0,90500.0,6.56703871]
["bitfinex","BTCUSD",1768079144238,0.10988267,90507.0,90500.0,6.56703871]
["bitfinex","BTCUSD",1768079144435,0.0331608,90508.0,90500.0,6.56703871]
["bitfinex","BTCUSD",1768079144436,0.021161,90506.0,90500.0,6.56703871]
["bitfinex","BTCUSD",1768079144644,0.021161,90506.0,90500.0,6.56708929]
["bitfinex","BTCUSD",1768079144645,0.02216,90505.0,90500.0,6.56708929]
["bitfinex","BTCUSD",1768079144866,0.03315981,90506.0,90500.0,6.56708929]
["bitfinex","BTCUSD",1768079145068,0.01216,90506.0,90500.0,6.56708929]
["bitfinex","BTCUSD",1768079146240,0.01482431,90508.0,90500.0,6.56708929]
["bitfinex","BTCUSD",1768079146452,0.01482431,90508.0,90500.0,6.6126796]
["bitfinex","BTCUSD",1768079146994,0.01008582,90508.0,90500.0,6.6126796]
["bitfinex","BTCUSD",1768079147198,0.02113456,90508.0,90500.0,6.56708929]
["bitfinex","BTCUSD",1768079147400,0.01104886,90507.0,90500.0,6.56708929]
["bitfinex","BTCUSD",1768079147660,0.01104899,90506.0,90500.0,6.56708929]
["bitfinex","BTCUSD",1768079147845,0.01104899,90506.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079148341,0.01104886,90507.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079148723,0.02113456,90508.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079148960,0.01104923,90504.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079149162,0.01104911,90505.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079149897,0.02113456,90508.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079150071,0.01104935,90503.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079150282,0.01104911,90505.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079150620,0.01104899,90506.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079151364,0.06644166,90509.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079151602,0.05635572,90509.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079151825,0.0453071,90509.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079152025,0.00754374,90508.0,90500.0,6.56704424]
["bitfinex","BTCUSD",1768079159454,0.00754374,90508.0,90500.0,6.56660885]
["bitfinex","BTCUSD",1768079160584,0.00174396,90508.0,90500.0,6.56660885]
["bitfinex","BTCUSD",1768079161257,0.0453071,90509.0,90500.0,6.56660885]
["bitfinex","BTCUSD",1768079161462,0.02216,90510.0,90500.0,6.56660885]
["bitfinex","BTCUSD",1768079163933,0.19857429,90592.0,90500.0,6.56660885]
["bitfinex","BTCUSD",1768079163934,0.04533945,90522.0,90501.0,0.05524739]
["bitfinex","BTCUSD",1768079164141,0.04533945,90522.0,90500.0,6.56660885]
["bitfinex","BTCUSD",1768079164142,0.02216,90521.0,90508.0,0.06629192]
["bitfinex","BTCUSD",1768079164338,0.02216,90521.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079165093,0.02216,90520.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079165306,0.02216,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079165653,0.02216,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079166462,0.02216,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079167964,0.02216,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079168168,0.02216,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079168543,0.00050771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079168742,0.02266771,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079170554,0.02266771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079171120,0.02266771,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079171658,0.02266771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079173367,0.02266771,90525.0,90515.0,0.01100296]
["bitfinex","BTCUSD",1768079175870,0.02266771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079176990,0.00050771,90525.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079177202,0.02266771,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079178067,0.02266771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079178529,0.02266771,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079179991,0.02266771,90525.0,90511.0,0.05524159]
["bitfinex","BTCUSD",1768079180189,0.02266771,90525.0,90480.0,0.44208377]
["bitfinex","BTCUSD",1768079180190,0.010999,90515.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768079180398,0.000999,90515.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079180590,0.01104777,90516.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079180799,0.01104764,90517.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079181003,0.01104813,90513.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079181208,0.01104825,90512.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079181381,0.01095801,90513.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079182059,0.01104825,90512.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079182524,0.01095801,90513.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079182720,0.01104825,90512.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079182840,0.01104838,90511.0,90502.0,0.04801889]
["bitfinex","BTCUSD",1768079183463,0.01104838,90511.0,90502.0,0.05801889]
["bitfinex","BTCUSD",1768079183802,0.01104825,90512.0,90502.0,0.05801889]
["bitfinex","BTCUSD",1768079186944,0.01104838,90511.0,90502.0,0.05801889]
["bitfinex","BTCUSD",1768079187348,0.01104813,90513.0,90502.0,0.05801889]
["bitfinex","BTCUSD",1768079187576,0.01104825,90512.0,90502.0,0.05801889]
["bitfinex","BTCUSD",1768079187844,0.01104813,90513.0,90502.0,0.05801889]
["bitfinex","BTCUSD",1768079188609,0.01104801,90514.0,90502.0,0.05801889]
["bitfinex","BTCUSD",1768079189434,0.01104777,90516.0,90502.0,0.05801889]
["bitfinex","BTCUSD",1768079189636,0.01104777,90516.0,90503.0,0.04801889]
["bitfinex","BTCUSD",1768079190564,0.01104777,90516.0,90503.0,0.05906824]
["bitfinex","BTCUSD",1768079190766,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079191730,0.01104764,90517.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079192133,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079192539,0.01104764,90517.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079193180,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079193725,0.01104789,90515.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079194809,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079195015,0.06628663,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079195215,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079195396,0.01104789,90515.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079198084,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079198285,0.01104789,90515.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079198496,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079200148,0.01104764,90517.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079200668,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079202199,0.01023524,90517.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079202416,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079205450,0.01104789,90515.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079205611,0.01104777,90516.0,90504.0,0.04801889]
["bitfinex","BTCUSD",1768079206055,0.01104777,90516.0,90504.0,0.04797395]
["bitfinex","BTCUSD",1768079206258,0.01104679,90524.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079206459,0.05638648,90522.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079206660,0.04533945,90522.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768079206866,0.05638648,90522.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079207089,0.04533945,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079208016,0.04533945,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079208438,0.04533945,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079208648,0.04533945,90522.0,90507.0,0.05832373]
["bitfinex","BTCUSD",1768079208858,0.04533945,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079209048,0.01104716,90521.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079209251,0.01104728,90520.0,90507.0,0.05832373]
["bitfinex","BTCUSD",1768079209485,0.05638648,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079209686,0.05638648,90522.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079209883,0.01104716,90521.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079210084,0.01104716,90521.0,90507.0,0.05832373]
["bitfinex","BTCUSD",1768079210288,0.01104728,90520.0,90507.0,0.05832373]
["bitfinex","BTCUSD",1768079210534,0.01104716,90521.0,90507.0,0.05832373]
["bitfinex","BTCUSD",1768079211151,0.01104728,90520.0,90507.0,0.05832373]
["bitfinex","BTCUSD",1768079211345,0.01104716,90521.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079211748,0.05638648,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079212203,0.01104728,90520.0,90507.0,0.04727487]
["bitfinex","BTCUSD",1768079212625,0.01104728,90520.0,90507.0,0.05832373]
["bitfinex","BTCUSD",1768079213247,0.01104716,90521.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079213392,0.01104716,90521.0,90507.0,0.05832373]
["bitfinex","BTCUSD",1768079213600,0.04533945,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079213807,0.05638648,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079214445,0.05638648,90522.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079214800,0.01104728,90520.0,90507.0,0.04727487]
["bitfinex","BTCUSD",1768079214983,0.06628316,90521.0,90507.0,0.04727487]
["bitfinex","BTCUSD",1768079215188,0.01104728,90520.0,90507.0,0.04727487]
["bitfinex","BTCUSD",1768079215846,0.01104728,90520.0,90507.0,0.05832373]
["bitfinex","BTCUSD",1768079216329,0.01104728,90520.0,90507.0,0.04727487]
["bitfinex","BTCUSD",1768079216506,0.0110474,90519.0,90507.0,0.04727487]
["bitfinex","BTCUSD",1768079216855,0.0110474,90519.0,90507.0,0.05727487]
["bitfinex","BTCUSD",1768079219519,0.0110474,90519.0,90507.0,0.05722993]
["bitfinex","BTCUSD",1768079220092,0.01104752,90518.0,90507.0,0.05722993]
["bitfinex","BTCUSD",1768079220300,0.0110474,90519.0,90507.0,0.05722993]
["bitfinex","BTCUSD",1768079220673,0.01104752,90518.0,90507.0,0.05722993]
["bitfinex","BTCUSD",1768079220883,0.01104764,90517.0,90507.0,0.05722993]
["bitfinex","BTCUSD",1768079221080,0.01104752,90518.0,90507.0,0.05722993]
["bitfinex","BTCUSD",1768079222996,0.01104777,90516.0,90507.0,0.05722993]
["bitfinex","BTCUSD",1768079223203,0.01104789,90515.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079223618,0.01104777,90516.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079223964,0.01104764,90517.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079224891,0.01104777,90516.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079225038,0.01104764,90517.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079225644,0.01104752,90518.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079225842,0.01104777,90516.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079226622,0.01104789,90515.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079228330,0.05523761,90519.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079228331,0.01104728,90520.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079228527,0.0110474,90519.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079228960,0.01104728,90520.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079229373,0.0110474,90519.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079229526,0.01104728,90520.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079229776,0.0110474,90519.0,90507.0,0.01]
["bitfinex","BTCUSD",1768079230306,0.04533945,90522.0,90509.0,0.29325183]
["bitfinex","BTCUSD",1768079230512,0.04769504,90527.0,90509.0,0.34229711]
["bitfinex","BTCUSD",1768079230716,0.05874146,90527.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079230929,0.04769504,90527.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079231129,0.05874146,90527.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079232263,0.01104655,90526.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079232466,0.01104655,90526.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079233684,0.01104655,90526.0,90513.0,0.06009341]
["bitfinex","BTCUSD",1768079234466,0.05874146,90527.0,90513.0,0.06009341]
["bitfinex","BTCUSD",1768079234731,0.05874146,90527.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079235453,0.00050771,90525.0,90513.0,0.06009341]
["bitfinex","BTCUSD",1768079235831,0.00050771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079237097,0.00050771,90525.0,90513.0,0.06009341]
["bitfinex","BTCUSD",1768079237686,0.00050771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079238814,0.00050771,90525.0,90513.0,0.06009341]
["bitfinex","BTCUSD",1768079239494,0.01155438,90525.0,90513.0,0.04904528]
["bitfinex","BTCUSD",1768079239692,0.01155438,90525.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079240094,0.06678816,90525.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079240295,0.01104679,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079240493,0.01104691,90523.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079240696,0.01104679,90524.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079241731,0.00050771,90525.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079242102,0.00050771,90525.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079242567,0.00050771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079243091,0.00050771,90525.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079243998,0.01155438,90525.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079244200,0.00050771,90525.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079244352,0.00050771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079245720,0.00050771,90525.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079245942,0.00050771,90525.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079248581,0.00050771,90525.0,90515.0,0.06009317]
["bitfinex","BTCUSD",1768079248784,0.00050771,90525.0,90515.0,0.04904528]
["bitfinex","BTCUSD",1768079248954,0.00050771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079248955,0.00050771,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079249381,0.00050771,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079249760,0.00050771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079249974,0.00050771,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079250590,0.00050771,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079250993,0.00050771,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079251347,0.00050771,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079251549,0.04769504,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079251751,0.04769504,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079251922,0.04769504,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079252298,0.04769504,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079252487,0.04769504,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079252749,0.04769504,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079253582,0.04725791,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079253774,0.04725791,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079253946,0.04725791,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079254750,0.04725791,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079254947,0.04725791,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079255671,0.04725791,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079256077,0.04725791,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079256611,0.04725791,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079256772,0.04725791,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079257302,0.04725791,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079259564,0.04725791,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079262127,0.04583634,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079264084,0.01104606,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079264749,0.05688228,90531.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079266154,0.0568824,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079266366,0.04583634,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079268579,0.04583634,90528.0,90516.0,0.06628661]
["bitfinex","BTCUSD",1768079269525,0.04583634,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079270552,0.04583634,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079271228,0.04583634,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079271647,0.04583634,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079272219,0.04583634,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079272499,0.04583634,90527.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079272697,0.04583634,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079272881,0.04583634,90527.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079273077,0.01104667,90525.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079273443,0.01104691,90523.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079273655,0.01104716,90521.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079275842,0.01104703,90522.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079276584,0.01104716,90521.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079276735,0.01104728,90520.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079276966,0.01104716,90521.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079278310,0.01104703,90522.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079280959,0.01104691,90523.0,90515.0,0.00039]
["bitfinex","BTCUSD",1768079282448,0.01104642,90527.0,90515.0,0.04774294]
["bitfinex","BTCUSD",1768079282713,0.0001158,90534.0,90520.0,0.04735294]
["bitfinex","BTCUSD",1768079282916,0.02212,90532.0,90521.0,0.04730789]
["bitfinex","BTCUSD",1768079283252,0.03316581,90532.0,90521.0,0.04730789]
["bitfinex","BTCUSD",1768079283668,0.03316581,90532.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079284044,0.02212,90532.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079285027,0.03316569,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079285228,0.01104569,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079285438,0.02212,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079285639,0.03316569,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079285997,0.01104569,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079286172,0.02212,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079286808,0.02212,90533.0,90521.0,0.05398866]
["bitfinex","BTCUSD",1768079287339,0.03316569,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079287777,0.02212,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079288231,0.03316569,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079288411,0.02212,90533.0,90521.0,0.05398866]
["bitfinex","BTCUSD",1768079288617,0.03316569,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079289156,0.02212,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079289589,0.02212,90533.0,90521.0,0.05398866]
["bitfinex","BTCUSD",1768079289778,0.03316569,90533.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079290161,0.02212,90532.0,90521.0,0.0429415]
["bitfinex","BTCUSD",1768079293614,0.02212,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079294623,0.01104569,90533.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079294829,0.02212,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079296161,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079296377,0.02212,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079296995,0.02212,90532.0,90520.0,0.01089137]
["bitfinex","BTCUSD",1768079298028,0.02212,90532.0,90520.0,0.01084644]
["bitfinex","BTCUSD",1768079298461,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079298796,0.02212,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079299015,0.02212,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079299420,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079299624,0.02212,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079301464,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079302608,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079303338,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079303536,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079303880,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079304075,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079309555,0.02212,90532.0,90522.0,0.01089112]
["bitfinex","BTCUSD",1768079310670,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079310878,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079311111,0.02212,90532.0,90522.0,0.01089113]
["bitfinex","BTCUSD",1768079311710,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079312204,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079312434,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079312984,0.02212,90532.0,90521.0,0.01100223]
["bitfinex","BTCUSD",1768079313412,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079314467,0.02212,90532.0,90521.0,0.01100223]
["bitfinex","BTCUSD",1768079314960,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079315185,0.02212,90532.0,90521.0,0.01100223]
["bitfinex","BTCUSD",1768079315588,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079316091,0.0001158,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079316250,0.02212,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079316461,0.02212,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079316840,0.02212,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079317047,0.02212,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079318801,0.02212,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079319006,0.02212,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079319521,0.01104606,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079320044,0.03316594,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079320217,0.03316594,90531.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079320421,0.03316594,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079320630,0.02212,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079320833,0.02212,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079321028,0.02212,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079321234,0.02212,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079321979,0.01104569,90533.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079322177,0.02212,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079322480,0.02212,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079326360,0.02212,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079326954,0.02212,90531.0,90519.0,0.05682536]
["bitfinex","BTCUSD",1768079328113,0.01104862,90509.0,90494.0,0.04608556]
["bitfinex","BTCUSD",1768079328331,0.01104862,90509.0,90502.0,0.00519621]
["bitfinex","BTCUSD",1768079328332,0.12357598,90504.0,90502.0,0.00519621]
["bitfinex","BTCUSD",1768079328541,0.12357598,90504.0,90494.0,0.0001517]
["bitfinex","BTCUSD",1768079328542,0.01104911,90505.0,90500.0,6.55441406]
["bitfinex","BTCUSD",1768079328543,0.13462533,90503.0,90500.0,6.55441406]
["bitfinex","BTCUSD",1768079328749,0.01104923,90504.0,90500.0,5.92966896]
["bitfinex","BTCUSD",1768079328953,0.01104923,90504.0,90500.0,5.32404359]
["bitfinex","BTCUSD",1768079328954,0.055248,90501.0,90500.0,5.32404359]
["bitfinex","BTCUSD",1768079329156,0.055248,90501.0,90500.0,5.31399854]
["bitfinex","BTCUSD",1768079329370,0.055248,90501.0,90500.0,5.31395349]
["bitfinex","BTCUSD",1768079329577,0.055248,90501.0,90500.0,5.25311479]
["bitfinex","BTCUSD",1768079330158,0.10849326,90501.0,90500.0,5.25311479]
["bitfinex","BTCUSD",1768079330359,0.05324526,90501.0,90500.0,5.25311479]
["bitfinex","BTCUSD",1768079330534,0.10849326,90501.0,90500.0,5.15929175]
["bitfinex","BTCUSD",1768079330745,0.10849326,90501.0,90500.0,5.05921468]
["bitfinex","BTCUSD",1768079330943,0.10849326,90501.0,90500.0,4.16463363]
["bitfinex","BTCUSD",1768079331146,0.10849326,90501.0,90500.0,2.6722426]
["bitfinex","BTCUSD",1768079331349,0.05324526,90501.0,90500.0,2.6722426]
["bitfinex","BTCUSD",1768079331550,0.01104935,90503.0,90500.0,2.67211951]
["bitfinex","BTCUSD",1768079332039,0.04934394,90502.0,90500.0,2.67211951]
["bitfinex","BTCUSD",1768079332245,0.10459194,90501.0,90500.0,2.67211951]
["bitfinex","BTCUSD",1768079332445,0.055248,90501.0,90500.0,2.38898214]
["bitfinex","BTCUSD",1768079332868,0.06629669,90503.0,90500.0,2.37220251]
["bitfinex","BTCUSD",1768079332869,0.11128817,90502.0,90500.0,2.37220251]
["bitfinex","BTCUSD",1768079333072,0.11128817,90502.0,90500.0,2.35956633]
["bitfinex","BTCUSD",1768079333073,0.05604067,90501.0,90500.0,2.35956633]
["bitfinex","BTCUSD",1768079334102,0.05604067,90501.0,90500.0,2.35841033]
["bitfinex","BTCUSD",1768079334307,0.05604067,90501.0,90500.0,2.35415316]
["bitfinex","BTCUSD",1768079334504,0.05604067,90501.0,90500.0,2.35401201]
["bitfinex","BTCUSD",1768079335183,0.02182817,90501.0,90500.0,2.35401201]
["bitfinex","BTCUSD",1768079335598,0.01891907,90501.0,90500.0,2.35401201]
["bitfinex","BTCUSD",1768079337763,0.01891907,90501.0,90500.0,2.35396707]
["bitfinex","BTCUSD",1768079340133,0.04107907,90501.0,90500.0,2.35396707]
["bitfinex","BTCUSD",1768079341012,0.04107907,90501.0,90500.0,2.35381127]
["bitfinex","BTCUSD",1768079341223,0.04107907,90501.0,90500.0,2.35009403]
["bitfinex","BTCUSD",1768079341579,0.04107907,90501.0,90500.0,2.35003687]
["bitfinex","BTCUSD",1768079342381,0.04107907,90501.0,90500.0,2.34999183]
["bitfinex","BTCUSD",1768079342593,0.09632707,90501.0,90500.0,2.34994679]
["bitfinex","BTCUSD",1768079342790,0.04107907,90501.0,90500.0,2.34994679]
["bitfinex","BTCUSD",1768079342993,0.09632707,90501.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079343698,0.04107907,90501.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079344151,0.09632707,90501.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079344352,0.04107907,90501.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079345169,0.09632707,90501.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079345321,0.04107907,90501.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079346082,0.01104899,90506.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079346083,0.06530786,90511.0,90501.0,0.010999]
["bitfinex","BTCUSD",1768079346214,0.03421561,90510.0,90501.0,0.010999]
["bitfinex","BTCUSD",1768079346421,0.02216,90509.0,90501.0,0.01]
["bitfinex","BTCUSD",1768079346627,0.02216,90509.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079347674,0.02216,90508.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079349350,0.02216,90507.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079350657,0.05425948,90511.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079350970,0.02216,90510.0,90507.0,0.000999]
["bitfinex","BTCUSD",1768079351167,0.02216,90510.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079352613,0.05972531,90514.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079352860,0.02216,90513.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079354656,0.02216,90513.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079356787,0.02216,90512.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079356995,0.02216,90511.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079359731,0.02216,90510.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079361065,0.02216,90509.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079361270,0.02216,90508.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079365693,0.06175217,90517.0,90508.0,0.05715243]
["bitfinex","BTCUSD",1768079365694,0.01104777,90516.0,90508.0,0.05715243]
["bitfinex","BTCUSD",1768079365902,0.01104752,90518.0,90508.0,0.02397026]
["bitfinex","BTCUSD",1768079365903,0.02216,90515.0,90508.0,0.02397026]
["bitfinex","BTCUSD",1768079366254,0.02216,90515.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079366255,0.03320789,90515.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079366422,0.02216,90515.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079367803,0.01104801,90514.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079368110,0.03320789,90515.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079368341,0.01104801,90514.0,90501.0,0.05715243]
["bitfinex","BTCUSD",1768079368615,0.01104801,90514.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079368835,0.06530749,90514.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079369058,0.05425948,90514.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079370455,0.05425948,90512.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079381349,0.06530773,90512.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079381779,0.05425948,90512.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079382214,0.06530773,90512.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079382448,0.05425948,90512.0,90500.0,2.34985673]
["bitfinex","BTCUSD",1768079382663,0.05425948,90512.0,90500.0,2.34256641]
["bitfinex","BTCUSD",1768079383845,0.05425948,90512.0,90500.0,2.3424106]
["bitfinex","BTCUSD",1768079387449,0.02216,90513.0,90501.0,0.05631918]
["bitfinex","BTCUSD",1768079389174,0.02216,90513.0,90501.0,0.05616337]
["bitfinex","BTCUSD",1768079390734,0.02216,90513.0,90501.0,0.05590367]
["bitfinex","BTCUSD",1768079391436,0.03320813,90513.0,90501.0,0.05590367]
["bitfinex","BTCUSD",1768079395027,0.02216,90513.0,90501.0,0.05590367]
["bitfinex","BTCUSD",1768079398054,0.01104825,90512.0,90501.0,0.05590367]
["bitfinex","BTCUSD",1768079398469,0.01104825,90512.0,90501.0,0.05574787]
["bitfinex","BTCUSD",1768079398617,0.03320813,90513.0,90501.0,0.05574787]
["bitfinex","BTCUSD",1768079402243,0.01104825,90512.0,90501.0,0.05574787]
["bitfinex","BTCUSD",1768079402421,0.01104838,90511.0,90501.0,0.05574787]
["bitfinex","BTCUSD",1768079402668,0.01104825,90512.0,90501.0,0.05574787]
["bitfinex","BTCUSD",1768079402844,0.0110485,90510.0,90500.0,2.3424106]
["bitfinex","BTCUSD",1768079403381,0.0110485,90510.0,90500.0,2.3364835]
["bitfinex","BTCUSD",1768079403382,0.01104862,90509.0,90500.0,2.3364835]
["bitfinex","BTCUSD",1768079403587,0.01104862,90509.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079405528,0.05332845,90511.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079405910,0.0110485,90510.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079406115,0.01104862,90509.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079406289,0.0110485,90510.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079406685,0.01104874,90508.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079406869,0.01104911,90505.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079407069,0.02212,90504.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079407496,0.03316923,90504.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079409473,0.02212,90504.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079413933,0.03316923,90504.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079414323,0.02212,90504.0,90500.0,2.3351208]
["bitfinex","BTCUSD",1768079418726,0.02212,90504.0,90500.0,2.33496499]
["bitfinex","BTCUSD",1768079419528,0.02212,90504.0,90500.0,2.32888258]
["bitfinex","BTCUSD",1768079419672,0.02212,90504.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079420439,0.03316923,90504.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079420662,0.02212,90504.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079420855,0.03316923,90504.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079421601,0.02212,90504.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079425192,0.03316923,90504.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079425392,0.02212,90504.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079428280,0.03316923,90504.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079428494,0.01104935,90503.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079430339,0.02975908,90516.0,90501.0,0.051811]
["bitfinex","BTCUSD",1768079430554,0.02975908,90516.0,90500.0,2.32752765]
["bitfinex","BTCUSD",1768079430555,0.06179877,90521.0,90516.0,5.734e-05]
["bitfinex","BTCUSD",1768079430556,0.05095891,90520.0,90516.0,5.734e-05]
["bitfinex","BTCUSD",1768079430775,0.17453489,90520.0,90516.0,5.734e-05]
["bitfinex","BTCUSD",1768079430991,0.05095891,90520.0,90516.0,1.24e-05]
["bitfinex","BTCUSD",1768079432332,0.12357598,90517.0,90516.0,1.24e-05]
["bitfinex","BTCUSD",1768079433171,0.12357598,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079433373,0.12357598,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079433589,0.12357598,90517.0,90510.0,0.01100356]
["bitfinex","BTCUSD",1768079433792,0.12357598,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079434261,0.12357598,90517.0,90509.0,0.01089281]
["bitfinex","BTCUSD",1768079434465,0.12357598,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079434671,0.12357598,90517.0,90511.0,0.01100344]
["bitfinex","BTCUSD",1768079435307,0.12257698,90517.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079435731,0.34439334,90520.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079436052,0.34439334,90520.0,90512.0,0.00738415]
["bitfinex","BTCUSD",1768079436258,0.34439334,90520.0,90510.0,0.06629096]
["bitfinex","BTCUSD",1768079436259,0.34439334,90520.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079436469,0.34439334,90520.0,90506.0,0.06629392]
["bitfinex","BTCUSD",1768079436470,0.0455917,90519.0,90506.0,0.06629392]
["bitfinex","BTCUSD",1768079436678,0.0455917,90519.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768079437868,0.0455917,90519.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079438269,0.0455917,90519.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768079438482,0.0455917,90519.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079439563,0.0455917,90519.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079440503,0.0455917,90519.0,90509.0,0.01089281]
["bitfinex","BTCUSD",1768079441022,0.0455917,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079442448,0.04494517,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079442851,0.04494517,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079443584,0.04494517,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079446195,0.04494517,90519.0,90509.0,0.01089281]
["bitfinex","BTCUSD",1768079446316,0.04494517,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079446540,0.04494517,90519.0,90509.0,0.01089281]
["bitfinex","BTCUSD",1768079446997,0.04494517,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079447738,0.04494517,90519.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079448076,0.04494517,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079448450,0.04494517,90519.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079449144,0.04494517,90519.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079449263,0.04494517,90519.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079449468,0.04494517,90519.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079449672,0.04494517,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079450144,0.04494517,90519.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079450959,0.04494517,90519.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079451275,0.04494517,90519.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079452025,0.04494517,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079452274,0.04494517,90519.0,90510.0,0.01098029]
["bitfinex","BTCUSD",1768079453783,0.04494517,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079454442,0.04494517,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079454644,0.04494517,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079455241,0.04494517,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079455444,0.04494517,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079455804,0.04494517,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079456009,0.04494517,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079456631,0.02212,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079457013,0.02212,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079457190,0.02212,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079457397,0.02212,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079457591,0.02212,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079458575,0.02212,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079458909,0.02212,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079459148,0.02212,90518.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079459350,0.02212,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079459556,0.02212,90518.0,90514.0,0.00871795]
["bitfinex","BTCUSD",1768079459958,0.02212,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079460164,0.0001517,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079460358,0.02212,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079460704,0.02212,90524.0,90517.0,0.0110027]
["bitfinex","BTCUSD",1768079461294,0.02212,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079461916,0.02212,90524.0,90517.0,0.0110027]
["bitfinex","BTCUSD",1768079462876,0.02212,90524.0,90518.0,0.01097931]
["bitfinex","BTCUSD",1768079463077,0.02212,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079463313,0.02212,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079463529,0.02212,90524.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079463744,0.0001517,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079463955,0.0001517,90525.0,90522.0,0.05659244]
["bitfinex","BTCUSD",1768079464818,0.0001517,90525.0,90523.0,0.04561361]
["bitfinex","BTCUSD",1768079467203,0.0001517,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079470157,0.0001517,90525.0,90522.0,0.01100209]
["bitfinex","BTCUSD",1768079471715,0.0001517,90525.0,90522.0,0.11185083]
["bitfinex","BTCUSD",1768079472119,0.0001517,90525.0,90522.0,0.1118059]
["bitfinex","BTCUSD",1768079472539,0.0001517,90525.0,90523.0,0.05523455]
["bitfinex","BTCUSD",1768079472745,0.0001517,90525.0,90522.0,0.1118058]
["bitfinex","BTCUSD",1768079473152,0.0001517,90525.0,90522.0,0.06619219]
["bitfinex","BTCUSD",1768079473886,0.0001517,90525.0,90523.0,0.05523445]
["bitfinex","BTCUSD",1768079474061,0.0001517,90525.0,90523.0,0.05518951]
["bitfinex","BTCUSD",1768079474857,0.0001517,90525.0,90522.0,0.11180591]
["bitfinex","BTCUSD",1768079475063,0.0001517,90525.0,90523.0,0.05523458]
["bitfinex","BTCUSD",1768079475330,0.0001517,90525.0,90523.0,0.05523456]
["bitfinex","BTCUSD",1768079477490,0.0001517,90525.0,90523.0,0.05523458]
["bitfinex","BTCUSD",1768079477984,0.0001517,90525.0,90522.0,0.0661923]
["bitfinex","BTCUSD",1768079477985,0.0001517,90525.0,90524.0,0.05523397]
["bitfinex","BTCUSD",1768079480182,0.0001517,90525.0,90524.0,0.10084758]
["bitfinex","BTCUSD",1768079480799,0.0001517,90525.0,90524.0,0.04561361]
["bitfinex","BTCUSD",1768079481220,0.0001517,90525.0,90524.0,0.05523397]
["bitfinex","BTCUSD",1768079482302,0.0001517,90525.0,90524.0,0.10084758]
["bitfinex","BTCUSD",1768079483046,1e-08,90525.0,90524.0,0.10084758]
["bitfinex","BTCUSD",1768079484716,1e-08,90525.0,90524.0,0.10069175]
["bitfinex","BTCUSD",1768079485085,1e-08,90525.0,90524.0,0.10084758]
["bitfinex","BTCUSD",1768079485297,1e-08,90525.0,90524.0,0.05523397]
["bitfinex","BTCUSD",1768079485723,1e-08,90525.0,90524.0,0.05518903]
["bitfinex","BTCUSD",1768079486689,0.0472681,90525.0,90524.0,0.05518903]
["bitfinex","BTCUSD",1768079486895,0.04717802,90525.0,90524.0,0.05518903]
["bitfinex","BTCUSD",1768079487877,0.04717802,90525.0,90524.0,0.05514409]
["bitfinex","BTCUSD",1768079488213,0.04717802,90525.0,90524.0,0.05498826]
["bitfinex","BTCUSD",1768079488865,0.04717802,90525.0,90524.0,0.05483244]
["bitfinex","BTCUSD",1768079490310,0.04717802,90525.0,90524.0,0.05523397]
["bitfinex","BTCUSD",1768079491807,0.04726809,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768079492748,0.04726809,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079493278,0.04726809,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079493486,0.04726809,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079494797,0.04726809,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768079495022,0.04726809,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079495253,0.04726809,90531.0,90520.0,0.05523627]
["bitfinex","BTCUSD",1768079495479,0.04726809,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079495698,0.04726809,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768079497206,0.04726809,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079498124,0.04726809,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079498319,0.04726809,90531.0,90519.0,0.06628405]
["bitfinex","BTCUSD",1768079498554,0.04726809,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079498894,0.04726809,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079499394,0.04726809,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079499600,0.04726809,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079499902,0.04726809,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079500954,0.04726809,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079501308,0.04726809,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079501507,0.04726809,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079503035,0.04726809,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079503579,0.02212,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079504152,0.02212,90533.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079505522,0.02212,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079506790,0.02212,90533.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079507603,0.02212,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079507801,0.02212,90533.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079508385,0.02212,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079509126,0.02142973,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079509519,0.02142973,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079509718,0.02142973,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079510284,0.02142973,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079510471,0.02142973,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079510665,0.02142973,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079510922,0.0001517,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079511094,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079511518,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079512619,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768079513862,0.02212,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768079514456,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768079517213,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079517435,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079517651,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079518313,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079518521,0.02212,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079518746,0.02212,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079519716,0.02212,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079520721,0.02212,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768079521233,0.02212,90532.0,90524.0,0.0109569]
["bitfinex","BTCUSD",1768079521666,0.02212,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079522002,0.02212,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768079522213,0.02212,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768079522631,0.02212,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768079522837,0.0001517,90534.0,90531.0,0.05871597]
["bitfinex","BTCUSD",1768079523040,0.0001517,90534.0,90531.0,0.04767003]
["bitfinex","BTCUSD",1768079523243,0.0001517,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768079523445,0.0001517,90534.0,90531.0,5.058e-05]
["bitfinex","BTCUSD",1768079524261,0.0001517,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768079524463,0.0001517,90534.0,90528.0,0.01110855]
["bitfinex","BTCUSD",1768079524665,0.0001517,90534.0,90528.0,6.225e-05]
["bitfinex","BTCUSD",1768079525766,0.02251,90533.0,90528.0,6.225e-05]
["bitfinex","BTCUSD",1768079525972,0.07064661,90533.0,90528.0,6.225e-05]
["bitfinex","BTCUSD",1768079527508,0.04813661,90533.0,90528.0,6.225e-05]
["bitfinex","BTCUSD",1768079527914,0.01104703,90532.0,90528.0,6.225e-05]
["bitfinex","BTCUSD",1768079528188,0.01104703,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768079528582,0.01104703,90532.0,90528.0,6.225e-05]
["bitfinex","BTCUSD",1768079528826,0.05918364,90532.0,90528.0,6.225e-05]
["bitfinex","BTCUSD",1768079529045,0.05918364,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768079529257,0.05918364,90532.0,90524.0,0.01109737]
["bitfinex","BTCUSD",1768079530285,0.05918364,90532.0,90524.0,5.058e-05]
["bitfinex","BTCUSD",1768079533513,0.05918364,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079534037,0.05918364,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079534444,0.05918364,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079534864,0.05918364,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079535341,0.05918364,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079535986,0.0592381,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079536664,0.0592381,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079537650,0.01110149,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079539912,0.01110149,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079540840,0.01110149,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079541880,0.01110149,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079542090,0.01110149,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079542861,0.0592381,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079544630,0.0592381,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079545288,0.0592381,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079545504,0.0592381,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079546441,0.0592381,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079549268,0.0592381,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079550614,0.0592381,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079551508,0.0592381,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079551663,0.0592381,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079553066,0.0592381,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079553215,0.0592381,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079554248,0.05894192,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079556199,0.05894192,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079556779,0.05894192,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079557234,0.05894192,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079559514,0.05894192,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079559716,0.05894192,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079560258,0.05894192,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079563477,0.05894192,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079565783,0.05894192,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079566441,0.05894192,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079567378,0.05894192,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079567690,0.05894192,90532.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079567897,0.05894192,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079569240,0.05894192,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079569439,0.05894192,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079569689,0.05894192,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079570188,0.05894192,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079572565,0.05894192,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079579227,0.05894192,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079579935,0.05894192,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079580080,0.05894192,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079582708,0.05894192,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079582884,0.05894192,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079583811,0.05894192,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079584053,0.05894192,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079585691,0.01080531,90532.0,90521.0,0.01089125]
["bitfinex","BTCUSD",1768079587464,0.01080531,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079589389,0.01080531,90532.0,90519.0,0.06064873]
["bitfinex","BTCUSD",1768079590360,0.01080531,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079591622,0.01080531,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079592212,0.01080531,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079592400,0.01080531,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079593283,0.01080531,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079593499,0.01080531,90532.0,90522.0,0.05523465]
["bitfinex","BTCUSD",1768079593994,0.01080531,90532.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768079594712,0.01080531,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079597130,0.04724125,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079599643,0.04724125,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079601676,0.04724125,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079607829,0.04724125,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079608823,0.04724125,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079612399,0.04724125,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079613441,0.04724125,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079614116,0.04724125,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079614820,0.04724125,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079615019,0.04724125,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079615218,0.04724125,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079615572,0.04724125,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079615782,0.04724125,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079616018,0.04724125,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079616280,0.04724125,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079617014,0.04724125,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079619663,0.04724125,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079619874,0.04724125,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079621743,0.04724125,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079621961,0.04724125,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079622169,0.04724125,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079622373,0.04724125,90531.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079622374,0.04706934,90527.0,90516.0,0.00050774]
["bitfinex","BTCUSD",1768079622576,0.04706934,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079623184,0.04706934,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079627675,0.04706934,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079628113,0.04706934,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079628426,0.04706934,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079628889,0.04706934,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079629720,0.04706934,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079629929,0.04706934,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079642700,0.04706934,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079643119,0.04706934,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079644541,0.04706934,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079644773,0.01104764,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079645269,0.01104764,90530.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079646268,0.01104764,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079646668,0.01104764,90530.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079646878,0.01104764,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079647097,0.01104764,90530.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079647305,0.01104764,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079648679,0.05754905,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079648880,0.05754905,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079649285,0.04650141,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079649719,0.01155551,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079651081,0.05805692,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079651314,0.05805692,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079651471,0.05805692,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079652392,0.05805692,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079654291,0.05805692,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079661229,0.05805692,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079668468,0.05805692,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079668672,0.05805692,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079669117,0.05805692,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079669307,0.05805692,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079671061,0.05805692,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079671661,0.05805692,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079674758,0.05805692,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079675604,0.05805692,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079676112,0.05805692,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079676311,0.05805692,90529.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079680946,0.05805692,90529.0,90516.0,0.01155551]
["bitfinex","BTCUSD",1768079681454,0.05805692,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079682245,0.05805692,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079682440,0.05805692,90529.0,90516.0,0.00050774]
["bitfinex","BTCUSD",1768079682645,0.05805692,90529.0,90516.0,0.01155551]
["bitfinex","BTCUSD",1768079683369,0.05805692,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079683517,0.05805692,90529.0,90516.0,0.01155551]
["bitfinex","BTCUSD",1768079684021,0.05805692,90529.0,90516.0,0.01107849]
["bitfinex","BTCUSD",1768079685922,0.05805692,90529.0,90516.0,0.01061084]
["bitfinex","BTCUSD",1768079689151,0.05805692,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079690154,0.05805692,90529.0,90516.0,0.01061084]
["bitfinex","BTCUSD",1768079690753,0.05805692,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079690955,0.0691031,90529.0,90514.0,0.04826608]
["bitfinex","BTCUSD",1768079691407,0.0110463,90528.0,90514.0,0.05931409]
["bitfinex","BTCUSD",1768079691707,0.0691031,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079692804,0.05805692,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079693357,0.05805692,90529.0,90514.0,0.05931409]
["bitfinex","BTCUSD",1768079693358,0.0110463,90528.0,90514.0,0.05931409]
["bitfinex","BTCUSD",1768079693778,0.0110463,90528.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079693958,0.0110463,90528.0,90514.0,0.05931409]
["bitfinex","BTCUSD",1768079694160,0.0691031,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079695872,0.0691031,90529.0,90514.0,0.05931409]
["bitfinex","BTCUSD",1768079695873,0.0110463,90528.0,90514.0,0.05931409]
["bitfinex","BTCUSD",1768079698488,0.0691031,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079698867,0.0691031,90529.0,90515.0,0.01089216]
["bitfinex","BTCUSD",1768079700220,0.0691031,90529.0,90514.0,0.05931409]
["bitfinex","BTCUSD",1768079700581,0.05805692,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079701291,0.0691031,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079701473,0.05805692,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079701677,0.0691031,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079701925,0.05805692,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079703604,0.0691031,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079703793,0.0691031,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079704336,0.05805692,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079706153,0.05805692,90529.0,90516.0,0.01089204]
["bitfinex","BTCUSD",1768079706532,0.0691031,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079706729,0.05805692,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079706933,0.05805692,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079707137,0.04650141,90529.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079707594,0.03315017,90528.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079708874,0.03315017,90528.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079709326,0.03315017,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079710015,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079710235,0.03315017,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079710742,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079711361,0.03315017,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079711566,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079712322,0.03315017,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079712929,0.03315017,90528.0,90517.0,0.01089198]
["bitfinex","BTCUSD",1768079713146,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079713939,0.03315017,90528.0,90517.0,0.01089198]
["bitfinex","BTCUSD",1768079715062,0.03315017,90528.0,90517.0,0.01073636]
["bitfinex","BTCUSD",1768079715227,0.03315017,90528.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079715432,0.03315017,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079717493,0.03315017,90528.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079717845,0.03315017,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079717992,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079718398,0.03315017,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079719940,0.03315017,90528.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079720839,0.03315017,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079722610,0.03315017,90528.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079724705,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079725894,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079727373,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079730524,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079731178,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079732702,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079737385,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079738592,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079738765,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079739115,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079739353,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079741341,0.03315017,90528.0,90516.0,0.06628616]
["bitfinex","BTCUSD",1768079741577,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079741778,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079742788,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079743000,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079743316,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079743561,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079744000,0.03315017,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079744354,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079744679,0.03315017,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079744890,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079745232,0.03315017,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079745464,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079745686,0.03315017,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079746067,0.03315017,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079746742,0.03315017,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079746945,0.08199332,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079747371,5.446e-05,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079747527,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079747726,0.03315017,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079747936,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079750084,0.03315017,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079750487,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079750889,0.03315017,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079751295,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079752075,0.03315017,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079752311,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079752537,0.03315017,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079753906,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079754128,0.03315017,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079754874,0.03315017,90527.0,90520.0,0.01089202]
["bitfinex","BTCUSD",1768079755073,0.04810807,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079755213,0.03315017,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079756616,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079758251,0.03315017,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079758456,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079759218,0.03315017,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079759959,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079760328,0.03315017,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079760736,0.03315017,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079762468,0.03315017,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079763281,0.03315017,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079763609,0.03315017,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079763848,0.03315017,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079764576,0.03315017,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079764803,0.03315017,90527.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079765601,0.03315017,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079767117,0.04864108,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768079767317,0.04864108,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079768029,0.05968872,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079768281,0.05968872,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079768448,0.04864108,90525.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079768630,0.04864108,90525.0,90523.0,0.01089163]
["bitfinex","BTCUSD",1768079769303,0.04864108,90525.0,90523.0,0.01058109]
["bitfinex","BTCUSD",1768079769714,0.01104764,90526.0,90523.0,0.01058109]
["bitfinex","BTCUSD",1768079771361,0.01104764,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079771845,0.01104764,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079772060,0.01104764,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079772259,0.01104764,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079773187,0.01104764,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079774485,0.01104764,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768079775291,0.01104764,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079775727,0.01104764,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079777371,0.01104764,90526.0,90523.0,0.06628141]
["bitfinex","BTCUSD",1768079778446,0.01104764,90526.0,90524.0,0.05523397]
["bitfinex","BTCUSD",1768079779101,0.04864108,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079779314,0.03315017,90530.0,90526.0,0.00642658]
["bitfinex","BTCUSD",1768079779519,0.03315017,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768079780313,0.03306008,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768079782437,0.03306008,90530.0,90527.0,0.06627855]
["bitfinex","BTCUSD",1768079783247,0.03306008,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768079784615,0.03306008,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768079785031,0.03306008,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079785839,0.03306008,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768079786199,0.03306008,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768079786594,0.03306008,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768079786768,0.03296999,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768079787447,0.03296999,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768079789439,0.03296999,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079790300,0.03296999,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768079790440,5.446e-05,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768079790665,0.03296999,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079790903,0.03296999,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768079791650,0.03296999,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079793744,0.03296999,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768079793948,0.03296999,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079794181,0.04749012,90530.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768079794602,0.04848912,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079794750,0.000999,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768079794959,0.000999,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768079795731,0.000999,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768079796105,0.000999,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768079796301,0.000999,90526.0,90516.0,0.04837436]
["bitfinex","BTCUSD",1768079796508,0.000999,90526.0,90514.0,0.08840698]
["bitfinex","BTCUSD",1768079796509,0.04749012,90525.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079796697,0.2932199,90520.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079796860,0.04749012,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079797274,0.04749012,90519.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768079797472,0.000999,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1768079797872,0.04749012,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1768079798291,0.04749012,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768079798893,0.04749012,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768079799115,0.04749012,90512.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079801041,0.04749012,90519.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079801415,0.04749012,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079801844,0.04749012,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079802054,0.01104923,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079802255,0.01104923,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079802597,0.01104923,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079802799,0.01104923,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079803008,0.01104923,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079803172,0.01095914,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079803772,0.01095914,90520.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079803997,0.02212,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079804385,0.02212,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079805886,0.06961012,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079807063,0.04749012,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079807469,0.04749012,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079807674,0.04749012,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079807885,0.04749012,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079808283,0.04749012,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079808495,0.04749012,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079808496,0.05853874,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079808904,0.05853874,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079809101,0.05853874,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079809391,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079809566,0.05853874,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079810321,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079810550,0.05853874,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079811292,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079811673,0.05853874,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079812856,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079813770,0.05853874,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079814990,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079815402,0.05853874,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079815601,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079815834,0.05853874,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079816554,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079816755,0.05853874,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079817205,0.05853874,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079817436,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079817669,0.05853874,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079817915,0.05853874,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079818216,0.05853874,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079818433,0.05853874,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079818831,0.05853874,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079818832,0.05853874,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768079819238,0.05853874,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079821118,0.05853874,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079822989,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079823222,0.05853874,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079823434,0.05853874,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079825856,0.05853874,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079826847,0.05853874,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079827056,0.05853874,90522.0,90514.0,0.00771441]
["bitfinex","BTCUSD",1768079827260,0.05853874,90522.0,90514.0,0.00691934]
["bitfinex","BTCUSD",1768079827971,0.01104862,90522.0,90514.0,0.00691934]
["bitfinex","BTCUSD",1768079829236,0.01104862,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079830253,0.01104862,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079830473,0.01104862,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079830849,0.02212,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079833089,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079836185,0.02212,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079836642,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079837141,0.06779785,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079837337,0.04567785,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079837908,0.04567785,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079838108,0.04567785,90520.0,90514.0,0.01100307]
["bitfinex","BTCUSD",1768079838440,0.04567785,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079838646,0.04567785,90520.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079838971,0.02212,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079841286,0.02212,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079842386,0.02212,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079843255,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079843623,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079843837,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079844052,0.02212,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079844257,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079844458,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079845494,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079845623,0.02212,90521.0,90513.0,0.00883101]
["bitfinex","BTCUSD",1768079845817,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079848972,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079849287,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079849642,0.02212,90521.0,90512.0,0.01100331]
["bitfinex","BTCUSD",1768079849919,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079850446,0.02212,90521.0,90512.0,0.01100331]
["bitfinex","BTCUSD",1768079850734,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079851244,0.02212,90521.0,90512.0,0.01100331]
["bitfinex","BTCUSD",1768079851425,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079851976,0.02212,90521.0,90512.0,0.01100331]
["bitfinex","BTCUSD",1768079852214,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079852557,0.02212,90521.0,90512.0,0.01100331]
["bitfinex","BTCUSD",1768079855727,0.02212,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079859503,0.02212,90521.0,90511.0,0.01100344]
["bitfinex","BTCUSD",1768079862524,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079862711,0.02212,90521.0,90511.0,0.01100344]
["bitfinex","BTCUSD",1768079863482,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079863710,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079863913,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079865074,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079866390,0.02212,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079866779,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079867029,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079868394,0.02212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079869405,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079870423,0.02212,90521.0,90512.0,0.01100331]
["bitfinex","BTCUSD",1768079872156,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079872353,0.02212,90521.0,90511.0,0.01100344]
["bitfinex","BTCUSD",1768079877787,0.02212,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079878537,0.02212,90521.0,90511.0,0.01100344]
["bitfinex","BTCUSD",1768079878979,0.04961516,90520.0,90511.0,0.01100344]
["bitfinex","BTCUSD",1768079879535,0.04961516,90520.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079881731,0.04961516,90520.0,90512.0,0.01100331]
["bitfinex","BTCUSD",1768079881968,0.04961516,90520.0,90511.0,0.01100344]
["bitfinex","BTCUSD",1768079882197,0.02212,90521.0,90511.0,0.01100344]
["bitfinex","BTCUSD",1768079882481,0.01104862,90522.0,90513.0,0.05841959]
["bitfinex","BTCUSD",1768079882740,0.03316862,90522.0,90516.0,0.04737146]
["bitfinex","BTCUSD",1768079883204,0.03316862,90522.0,90516.0,0.05841923]
["bitfinex","BTCUSD",1768079884353,0.01104862,90522.0,90516.0,0.05841923]
["bitfinex","BTCUSD",1768079884699,0.01104862,90522.0,90518.0,0.04937796]
["bitfinex","BTCUSD",1768079887113,0.01104862,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079887741,0.01104862,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079888934,0.01104862,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079889147,0.02212,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079889369,0.01104789,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079889571,0.03316789,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079890414,0.03316789,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079890623,0.03316789,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079890783,0.03316789,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079890979,0.01104789,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079891207,0.03316789,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079891823,0.03316789,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079891994,0.01104789,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079892201,0.02212,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079892423,0.01104789,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079892666,0.02212,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079895682,0.02212,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079896471,0.02212,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079896872,0.02212,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079897074,0.02212,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079897315,0.02212,90523.0,90516.0,0.01100283]
["bitfinex","BTCUSD",1768079898731,0.02212,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079898891,0.02212,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079899092,0.02212,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079900584,0.02212,90523.0,90514.0,0.06042597]
["bitfinex","BTCUSD",1768079901039,0.02212,90523.0,90514.0,0.04937796]
["bitfinex","BTCUSD",1768079902816,0.02212,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079903399,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079905191,0.03316838,90523.0,90511.0,0.06042634]
["bitfinex","BTCUSD",1768079905413,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079906042,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079906256,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079908379,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079908821,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079909035,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079909253,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079910697,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079910874,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079911198,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079913269,0.04611473,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079913679,0.04611473,90522.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768079914088,0.04611473,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079914593,0.04611473,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079916240,0.04611473,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079916583,0.04611473,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079917340,0.04611473,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079917836,0.04611473,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079917983,0.04611473,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079918882,0.04611473,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079919669,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079920687,0.03316838,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079921113,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079921614,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079921840,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079922337,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079924382,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079924536,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079925084,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079925892,0.08265081,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079926207,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079928929,0.03316838,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079929554,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079929893,0.03316838,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079930482,0.03316838,90523.0,90510.0,0.06046661]
["bitfinex","BTCUSD",1768079930826,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079931016,0.03316838,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768079931584,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079932290,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079932690,0.03316838,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079932994,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079933291,0.03316838,90523.0,90513.0,0.01100308]
["bitfinex","BTCUSD",1768079933490,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079933894,0.03316838,90523.0,90513.0,0.01100308]
["bitfinex","BTCUSD",1768079934074,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079934897,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079935496,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079937032,0.04993898,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079937195,0.04993898,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079937710,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079938097,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079938345,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079939588,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079939785,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079940657,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079940870,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079941563,0.03316838,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768079942226,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079942760,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079944236,0.03316838,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079946236,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079946654,0.03316838,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079947656,0.03316838,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079948071,0.03316838,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079948823,0.03316838,90523.0,90515.0,0.01100285]
["bitfinex","BTCUSD",1768079948997,0.03316838,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079949651,0.02212,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079949891,0.02212,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079950128,0.03315589,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079950312,0.03315589,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079951107,0.03315589,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079951912,0.03315589,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079954001,0.03315589,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079955264,0.03315589,90522.0,90514.0,0.01100297]
["bitfinex","BTCUSD",1768079955466,0.03315589,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079958032,0.03315589,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079958813,0.05044669,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079959242,0.01104813,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079959631,0.01104813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079960376,0.01104813,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079960676,0.01104813,90524.0,90514.0,0.01100297]
["bitfinex","BTCUSD",1768079960809,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079963608,0.01104813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079963808,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079963966,0.01104813,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768079964591,0.01104813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079965120,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079965311,0.01104813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079965872,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079966101,0.01104813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079966522,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079967348,0.01104813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079967551,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079968896,0.01104813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079969899,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079970970,0.01104813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079971405,0.01104813,90524.0,90514.0,0.01100297]
["bitfinex","BTCUSD",1768079971515,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079972663,0.06014546,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079972819,0.06014546,90524.0,90514.0,0.01100297]
["bitfinex","BTCUSD",1768079973020,0.00050771,90525.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079973273,0.03315589,90523.0,90514.0,0.01100297]
["bitfinex","BTCUSD",1768079973469,0.03315589,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079975443,0.08142715,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079975649,0.04827126,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079975856,0.04827126,90522.0,90515.0,0.01097967]
["bitfinex","BTCUSD",1768079977355,0.04827126,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079977541,0.04827126,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079977744,0.04827126,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079978580,0.04827126,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079978791,0.04827126,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079980308,0.04827126,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079982036,0.03315589,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079982355,0.00050771,90525.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079982356,0.03315589,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079982557,0.04827126,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079986763,0.04827126,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768079987385,0.04827126,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079989163,0.04827126,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079989547,0.03315589,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079991304,0.03315589,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079992383,0.03315589,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079993549,0.03315589,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079995927,0.03315589,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079996349,0.03315589,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768079997853,0.05527589,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079997995,0.05527589,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768079998841,0.05527589,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768079999875,0.05527589,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768080000081,0.05527589,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080000596,0.05527589,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080000783,0.05527589,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080000986,0.05527589,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768080001387,0.05527589,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080001812,0.10110154,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768080002130,0.10110154,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080004377,0.10110154,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080004787,0.06794565,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080005002,0.01104813,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080006996,0.01104813,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080008359,0.01104813,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080010332,0.02212,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080012239,0.02212,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080012598,0.0671437,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080013400,0.0671437,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080013871,0.0671437,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768080014129,0.07819183,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080014548,0.07819183,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768080015568,0.07819183,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080015743,0.07819183,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768080016004,0.07819183,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080016199,0.07819183,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080016537,0.07819183,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080017389,0.03316813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080017980,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080018171,0.03316813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080018685,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080018906,0.03316813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080019109,0.03316813,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768080019305,0.03316813,90524.0,90514.0,0.05524002]
["bitfinex","BTCUSD",1768080019511,0.03316813,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080019802,0.03316813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768080020209,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080020495,0.03316813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768080024963,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080025174,0.03316813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768080026146,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080026855,0.03316813,90524.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768080027247,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080028551,0.03316813,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768080028765,0.03316813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080028892,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080029125,0.03316813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080029344,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080030374,0.03316813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080030578,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080031172,0.03316813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080031423,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080032215,0.03316813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080032429,0.03316813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080033141,0.03316813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080033342,0.01104813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080033879,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080034092,0.01104813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080034302,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080038521,0.01104813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080038872,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080039072,0.01104813,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768080039281,0.01104813,90524.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768080039941,0.00050771,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080040309,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080040523,0.00050771,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768080040722,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080041138,0.00050771,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080041480,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080043111,0.00050771,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768080043429,0.00050771,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080043804,0.00050771,90525.0,90518.0,0.01100248]
["bitfinex","BTCUSD",1768080043976,0.00050771,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080044184,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080044393,0.00050771,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080048780,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080049021,0.00050771,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080049570,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080050655,0.00050771,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080052659,0.00050771,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768080052823,0.00050771,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080053926,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080054241,0.00050771,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768080055951,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080056171,0.00050771,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768080056391,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080057098,0.00050771,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768080057302,0.00050771,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768080057416,0.00050771,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768080057823,0.00050771,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768080058286,0.00050771,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768080059193,0.00050771,90525.0,90519.0,0.0210474]
["bitfinex","BTCUSD",1768080059917,0.00050771,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768080060246,0.00050771,90525.0,90519.0,0.0210474]
["bitfinex","BTCUSD",1768080060951,0.00050771,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768080061345,0.00050771,90525.0,90519.0,0.01]
["bitfinex","BTCUSD",1768080062219,0.00050771,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768080062404,0.00050771,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768080062737,0.00050771,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768080062984,0.00050771,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768080063406,0.00050771,90525.0,90519.0,0.0210474]
["bitfinex","BTCUSD",1768080064414,0.00050771,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768080064608,0.00050771,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768080064833,0.00050771,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768080065455,0.04935701,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768080066380,0.04935701,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768080066954,0.04935701,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768080068836,0.04935701,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768080069838,0.04935701,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768080070675,1e-08,90525.0,90520.0,0.05635496]
["bitfinex","BTCUSD",1768080070912,0.02212,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768080071115,0.02212,90529.0,90526.0,0.06621105]
["bitfinex","BTCUSD",1768080071352,5.446e-05,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080071534,0.02217446,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080073006,0.02217446,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080073355,5.446e-05,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080073739,5.446e-05,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080073943,5.446e-05,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080074186,5.446e-05,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080076484,5.446e-05,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080076892,5.446e-05,90532.0,90528.0,0.01100137]
["bitfinex","BTCUSD",1768080078998,5.446e-05,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080079429,5.446e-05,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080079634,5.446e-05,90532.0,90527.0,0.0109782]
["bitfinex","BTCUSD",1768080079964,5.446e-05,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080080386,5.446e-05,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080081001,5.446e-05,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080081564,5.446e-05,90532.0,90526.0,0.06627917]
["bitfinex","BTCUSD",1768080081565,5.446e-05,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768080081803,0.000999,90528.0,90525.0,0.06627993]
["bitfinex","BTCUSD",1768080082007,5.446e-05,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080082217,5.446e-05,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080082627,5.446e-05,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080083874,5.446e-05,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080084337,5.446e-05,90532.0,90526.0,0.00954655]
["bitfinex","BTCUSD",1768080085269,5.446e-05,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080085407,5.446e-05,90532.0,90526.0,0.00954655]
["bitfinex","BTCUSD",1768080085828,5.446e-05,90532.0,90526.0,0.01954655]
["bitfinex","BTCUSD",1768080087983,5.446e-05,90532.0,90526.0,0.01947833]
["bitfinex","BTCUSD",1768080088407,5.446e-05,90532.0,90526.0,0.01]
["bitfinex","BTCUSD",1768080088644,5.446e-05,90532.0,90526.0,0.02104655]
["bitfinex","BTCUSD",1768080089372,5.446e-05,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080089749,5.446e-05,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080091577,0.02217446,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080093471,0.02217446,90532.0,90526.0,0.02104655]
["bitfinex","BTCUSD",1768080093697,0.02217446,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080093867,0.02217446,90532.0,90526.0,0.02104655]
["bitfinex","BTCUSD",1768080094458,0.02217446,90532.0,90526.0,0.02097833]
["bitfinex","BTCUSD",1768080094783,0.02217446,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080096615,0.02217446,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080099297,0.02217446,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080099523,0.02217446,90532.0,90529.0,0.01100126]
["bitfinex","BTCUSD",1768080100641,0.02217446,90532.0,90529.0,0.01093305]
["bitfinex","BTCUSD",1768080101253,0.02217446,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080101663,0.02217446,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080101872,0.02217446,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080102297,0.02217446,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080104189,0.03,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080107508,0.03,90531.0,90528.0,0.01097808]
["bitfinex","BTCUSD",1768080113758,0.03,90531.0,90528.0,0.01090986]
["bitfinex","BTCUSD",1768080115838,0.03,90530.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080116992,0.03005446,90532.0,90529.0,0.01100126]
["bitfinex","BTCUSD",1768080117506,0.07725896,90532.0,90529.0,0.01100126]
["bitfinex","BTCUSD",1768080117707,0.03,90530.0,90529.0,0.01100126]
["bitfinex","BTCUSD",1768080117971,0.0772045,90528.0,90527.0,0.03818952]
["bitfinex","BTCUSD",1768080118433,0.0772045,90528.0,90527.0,0.04923594]
["bitfinex","BTCUSD",1768080120295,0.0772045,90528.0,90527.0,0.04916773]
["bitfinex","BTCUSD",1768080121459,5.446e-05,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080121678,0.03,90530.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080121883,5.446e-05,90532.0,90531.0,0.10386361]
["bitfinex","BTCUSD",1768080122292,5.446e-05,90532.0,90531.0,0.04863391]
["bitfinex","BTCUSD",1768080122672,5.446e-05,90532.0,90531.0,0.10386361]
["bitfinex","BTCUSD",1768080126692,5.446e-05,90532.0,90531.0,0.10379539]
["bitfinex","BTCUSD",1768080127588,0.03005446,90532.0,90531.0,0.10379539]
["bitfinex","BTCUSD",1768080128803,5.446e-05,90532.0,90531.0,0.10379539]
["bitfinex","BTCUSD",1768080129993,0.0001517,90534.0,90533.0,0.10381166]
["bitfinex","BTCUSD",1768080130193,9.724e-05,90534.0,90533.0,0.04858318]
["bitfinex","BTCUSD",1768080130399,9.724e-05,90534.0,90532.0,0.05522893]
["bitfinex","BTCUSD",1768080130630,9.724e-05,90534.0,90533.0,0.10381166]
["bitfinex","BTCUSD",1768080130845,0.03039,90535.0,90533.0,0.05522848]
["bitfinex","BTCUSD",1768080131053,0.03039,90535.0,90534.0,0.04858318]
["bitfinex","BTCUSD",1768080131689,0.00039,90535.0,90534.0,0.04858318]
["bitfinex","BTCUSD",1768080132000,0.00039,90535.0,90532.0,0.11485748]
["bitfinex","BTCUSD",1768080132206,0.03,90533.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768080132577,0.02212,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768080132925,0.03039,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768080133096,0.02212,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768080133295,0.03,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768080134512,0.03,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768080135020,0.03,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768080135597,0.03,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768080136598,0.03,90535.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768080137016,0.03,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768080137724,0.03,90534.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768080138043,0.02212,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768080138583,0.02212,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768080138844,0.03,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768080139277,0.03,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768080139479,0.03,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768080139828,0.03,90537.0,90532.0,0.06627464]
["bitfinex","BTCUSD",1768080139829,0.03,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768080140077,0.03,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768080140314,0.03,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768080140601,0.03,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080141156,0.03,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080141575,0.03,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768080141777,0.03,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080143022,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080143221,0.03,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080144699,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080144836,0.02212,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080145287,0.02212,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080145641,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080146853,0.02212,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080147322,0.02212,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768080147515,0.02212,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768080148583,0.02212,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768080148789,0.02212,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768080149394,0.02212,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768080151052,0.02212,90537.0,90534.0,0.00993178]
["bitfinex","BTCUSD",1768080151258,0.0220299,90537.0,90534.0,0.00993178]
["bitfinex","BTCUSD",1768080151867,0.0220299,90537.0,90534.0,0.02097735]
["bitfinex","BTCUSD",1768080152129,0.0220299,90537.0,90534.0,0.00993178]
["bitfinex","BTCUSD",1768080154706,0.0220299,90537.0,90534.0,0.0096215]
["bitfinex","BTCUSD",1768080157573,0.0220299,90537.0,90534.0,0.00957657]
["bitfinex","BTCUSD",1768080169071,0.0220299,90537.0,90534.0,0.00926629]
["bitfinex","BTCUSD",1768080173802,0.0220299,90537.0,90534.0,0.00922136]
["bitfinex","BTCUSD",1768080174008,0.0219398,90537.0,90534.0,0.00922136]
["bitfinex","BTCUSD",1768080180908,0.03,90541.0,90534.0,0.00922136]
["bitfinex","BTCUSD",1768080181229,0.03,90537.0,90534.0,0.06811506]
["bitfinex","BTCUSD",1768080181865,0.01104581,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768080182068,0.03,90543.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768080182521,0.03,90543.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768080183193,0.03,90543.0,90535.0,0.10307531]
["bitfinex","BTCUSD",1768080183194,0.03,90543.0,90535.0,0.10307509]
["bitfinex","BTCUSD",1768080183416,0.0001517,90544.0,90534.0,0.02026693]
["bitfinex","BTCUSD",1768080183417,0.03,90542.0,90540.0,0.05889297]
["bitfinex","BTCUSD",1768080183648,0.05212,90542.0,90541.0,0.0473261]
["bitfinex","BTCUSD",1768080183861,0.05212,90542.0,90541.0,0.1025497]
["bitfinex","BTCUSD",1768080184073,0.05212,90542.0,90541.0,0.0473261]
["bitfinex","BTCUSD",1768080184738,0.02200954,90542.0,90541.0,0.0473261]
["bitfinex","BTCUSD",1768080184964,0.05200954,90542.0,90541.0,0.0473261]
["bitfinex","BTCUSD",1768080185801,0.03,90542.0,90541.0,0.0473261]
["bitfinex","BTCUSD",1768080188595,0.03,90543.0,90541.0,0.05837082]
["bitfinex","BTCUSD",1768080189659,0.03,90543.0,90541.0,0.05832589]
["bitfinex","BTCUSD",1768080190006,0.03,90542.0,90541.0,0.05832589]
["bitfinex","BTCUSD",1768080192281,0.0222717,90544.0,90541.0,0.05832589]
["bitfinex","BTCUSD",1768080192282,0.03,90543.0,90541.0,0.05832589]
["bitfinex","BTCUSD",1768080195465,0.03,90543.0,90542.0,0.05522299]
["bitfinex","BTCUSD",1768080195633,0.03,90543.0,90542.0,0.10254909]
["bitfinex","BTCUSD",1768080195801,0.03,90543.0,90542.0,0.0473261]
["bitfinex","BTCUSD",1768080196468,0.03,90543.0,90542.0,0.10254909]
["bitfinex","BTCUSD",1768080197432,0.03,90543.0,90542.0,0.05522299]
["bitfinex","BTCUSD",1768080198921,0.03,90543.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768080199827,0.03,90542.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768080200299,0.03,90542.0,90541.0,0.0662679]
["bitfinex","BTCUSD",1768080200987,0.0301517,90544.0,90541.0,0.0662679]
["bitfinex","BTCUSD",1768080201395,0.0301517,90544.0,90541.0,0.06599986]
["bitfinex","BTCUSD",1768080201755,0.0301517,90544.0,90541.0,0.11332596]
["bitfinex","BTCUSD",1768080202361,0.03,90543.0,90541.0,0.06732414]
["bitfinex","BTCUSD",1768080202760,0.03,90543.0,90541.0,0.12254762]
["bitfinex","BTCUSD",1768080202966,0.03,90543.0,90541.0,0.05654746]
["bitfinex","BTCUSD",1768080203403,0.0301517,90544.0,90541.0,0.06759218]
["bitfinex","BTCUSD",1768080205173,0.0301517,90544.0,90541.0,0.12281545]
["bitfinex","BTCUSD",1768080205544,0.03,90543.0,90541.0,0.12281545]
["bitfinex","BTCUSD",1768080206279,0.03,90543.0,90541.0,0.12277052]
["bitfinex","BTCUSD",1768080206787,0.0301517,90544.0,90541.0,0.12277052]
["bitfinex","BTCUSD",1768080207904,0.03,90543.0,90542.0,0.05522299]
["bitfinex","BTCUSD",1768080208110,0.0001517,90553.0,90544.0,0.0473261]
["bitfinex","BTCUSD",1768080208316,0.02212,90552.0,90545.0,0.0473261]
["bitfinex","BTCUSD",1768080208524,0.02212,90552.0,90545.0,0.0463271]
["bitfinex","BTCUSD",1768080208931,0.02212,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768080209158,0.03,90551.0,90545.0,0.0463271]
["bitfinex","BTCUSD",1768080209757,0.03,90551.0,90545.0,0.05737133]
["bitfinex","BTCUSD",1768080211185,0.03,90551.0,90545.0,0.0463271]
["bitfinex","BTCUSD",1768080211598,0.03,90551.0,90545.0,0.05737133]
["bitfinex","BTCUSD",1768080211800,0.03,90551.0,90545.0,0.0463271]
["bitfinex","BTCUSD",1768080214208,0.03,90551.0,90547.0,0.04549852]
["bitfinex","BTCUSD",1768080215197,0.03,90551.0,90547.0,0.0565425]
["bitfinex","BTCUSD",1768080215402,0.03,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768080215603,0.03,90551.0,90549.0,0.04549852]
["bitfinex","BTCUSD",1768080217749,0.03,90551.0,90549.0,0.0454536]
["bitfinex","BTCUSD",1768080220059,0.03,90551.0,90549.0,0.05467496]
["bitfinex","BTCUSD",1768080222946,0.03,90551.0,90549.0,0.00922136]
["bitfinex","BTCUSD",1768080229820,0.03,90551.0,90549.0,0.05471988]
["bitfinex","BTCUSD",1768080236749,0.02212,90552.0,90551.0,0.04669053]
["bitfinex","BTCUSD",1768080236927,0.00021789,90553.0,90552.0,0.10090842]
["bitfinex","BTCUSD",1768080237130,0.00010745,90553.0,90552.0,0.10090842]
["bitfinex","BTCUSD",1768080238349,4.5e-07,90553.0,90552.0,0.05521689]
["bitfinex","BTCUSD",1768080238551,0.03000045,90553.0,90552.0,0.10090842]
["bitfinex","BTCUSD",1768080239892,4.5e-07,90553.0,90552.0,0.10090842]
["bitfinex","BTCUSD",1768080240913,0.0001517,90562.0,90553.0,0.05673478]
["bitfinex","BTCUSD",1768080241113,0.03453691,90557.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768080241325,0.06453691,90556.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768080241936,0.06453691,90556.0,90555.0,0.06625807]
["bitfinex","BTCUSD",1768080242157,0.03364491,90556.0,90555.0,0.06625807]
["bitfinex","BTCUSD",1768080242718,0.06364491,90556.0,90555.0,0.06625807]
["bitfinex","BTCUSD",1768080245204,0.06364491,90556.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768080245408,0.06364491,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768080245751,0.06364491,90556.0,90553.0,0.06625949]
["bitfinex","BTCUSD",1768080246361,0.06364491,90556.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768080246571,0.06364491,90556.0,90553.0,0.06625951]
["bitfinex","BTCUSD",1768080246771,0.03,90555.0,90554.0,0.05668729]
["bitfinex","BTCUSD",1768080247438,0.03,90555.0,90554.0,0.04564416]
["bitfinex","BTCUSD",1768080247776,0.03,90555.0,90554.0,0.05668729]
["bitfinex","BTCUSD",1768080251184,0.03,90555.0,90554.0,0.04564416]
["bitfinex","BTCUSD",1768080251626,0.03,90555.0,90554.0,0.06590865]
["bitfinex","BTCUSD",1768080253789,0.03,90557.0,90554.0,0.06590865]
["bitfinex","BTCUSD",1768080254898,0.03,90556.0,90554.0,0.05486552]
["bitfinex","BTCUSD",1768080255336,0.03,90556.0,90555.0,0.04564416]
["bitfinex","BTCUSD",1768080256101,0.03,90556.0,90555.0,0.05668717]
["bitfinex","BTCUSD",1768080257506,0.03,90556.0,90555.0,0.04564416]
["bitfinex","BTCUSD",1768080258108,0.03,90557.0,90555.0,0.04564416]
["bitfinex","BTCUSD",1768080258471,0.03,90557.0,90556.0,0.04564416]
["bitfinex","BTCUSD",1768080259160,0.03,90559.0,90556.0,0.05668705]
["bitfinex","BTCUSD",1768080261632,0.03,90558.0,90557.0,0.05668692]
["bitfinex","BTCUSD",1768080263706,0.03,90559.0,90557.0,0.05668692]
["bitfinex","BTCUSD",1768080264101,0.03,90559.0,90557.0,0.04564416]
["bitfinex","BTCUSD",1768080264332,0.05212,90559.0,90557.0,0.04564416]
["bitfinex","BTCUSD",1768080264507,0.03,90559.0,90557.0,0.04564416]
["bitfinex","BTCUSD",1768080264713,0.03,90558.0,90557.0,0.05668692]
["bitfinex","BTCUSD",1768080267897,0.03,90558.0,90557.0,0.06590828]
["bitfinex","BTCUSD",1768080269306,0.03,90558.0,90557.0,0.02026412]
["bitfinex","BTCUSD",1768080269504,0.03,90558.0,90557.0,0.01866825]
["bitfinex","BTCUSD",1768080270520,0.03,90558.0,90557.0,0.01836065]
["bitfinex","BTCUSD",1768080270756,0.03,90558.0,90557.0,0.01805051]
["bitfinex","BTCUSD",1768080270957,0.03,90558.0,90557.0,0.00891124]
["bitfinex","BTCUSD",1768080271161,0.03,90558.0,90557.0,0.00860112]
["bitfinex","BTCUSD",1768080273453,0.03,90558.0,90557.0,0.06381496]
["bitfinex","BTCUSD",1768080275825,0.0001517,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768080276034,0.06364491,90560.0,90559.0,0.06625471]
["bitfinex","BTCUSD",1768080276656,0.06364491,90560.0,90559.0,0.06609707]
["bitfinex","BTCUSD",1768080276872,0.06364491,90560.0,90559.0,0.06594463]
["bitfinex","BTCUSD",1768080277288,0.06364491,90560.0,90559.0,0.06563453]
["bitfinex","BTCUSD",1768080277692,0.06364491,90560.0,90559.0,0.01042234]
["bitfinex","BTCUSD",1768080278094,0.06364491,90560.0,90557.0,0.07485717]
["bitfinex","BTCUSD",1768080278095,0.03364491,90559.0,90557.0,0.07485717]
["bitfinex","BTCUSD",1768080278337,0.03,90558.0,90557.0,0.07485717]
["bitfinex","BTCUSD",1768080279310,0.03,90559.0,90558.0,0.05521323]
["bitfinex","BTCUSD",1768080280127,0.0001517,90562.0,90561.0,0.0552114]
["bitfinex","BTCUSD",1768080280352,0.08576491,90561.0,90560.0,0.05521195]
["bitfinex","BTCUSD",1768080280680,0.05212,90561.0,90560.0,0.05521195]
["bitfinex","BTCUSD",1768080281544,0.05212,90561.0,90559.0,0.06625499]
["bitfinex","BTCUSD",1768080281745,0.03,90560.0,90559.0,0.06625499]
["bitfinex","BTCUSD",1768080282755,0.0001517,90562.0,90560.0,0.05521185]
["bitfinex","BTCUSD",1768080283361,0.0001517,90562.0,90560.0,0.05490177]
["bitfinex","BTCUSD",1768080284054,0.0001517,90562.0,90559.0,0.0662551]
["bitfinex","BTCUSD",1768080284228,0.0001517,90562.0,90560.0,0.05521196]
["bitfinex","BTCUSD",1768080284463,0.0001517,90562.0,90561.0,0.04706651]
["bitfinex","BTCUSD",1768080284780,0.0001517,90562.0,90560.0,0.05521201]
["bitfinex","BTCUSD",1768080285484,0.0001517,90562.0,90561.0,0.0552114]
["bitfinex","BTCUSD",1768080286635,0.02212,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080288463,0.05576491,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080289533,0.02212,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080290175,0.02212,90564.0,90563.0,0.01099713]
["bitfinex","BTCUSD",1768080290614,0.0001517,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080290819,0.0001517,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768080291019,0.03,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080291843,0.03,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768080292296,0.03364491,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080292452,0.06364491,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080292650,0.08576491,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080292856,0.08567477,90566.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080294113,0.06355477,90564.0,90563.0,0.01099713]
["bitfinex","BTCUSD",1768080294781,0.0001517,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768080294980,0.0001517,90571.0,90568.0,0.0662483]
["bitfinex","BTCUSD",1768080295162,0.03023322,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768080295380,0.03023322,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768080295794,0.03023322,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768080296029,0.03023322,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768080296680,0.03023322,90573.0,90570.0,0.057403]
["bitfinex","BTCUSD",1768080297510,0.03023322,90573.0,90570.0,0.04636182]
["bitfinex","BTCUSD",1768080298317,0.03,90571.0,90570.0,0.04636182]
["bitfinex","BTCUSD",1768080298523,0.05212,90571.0,90570.0,0.04636182]
["bitfinex","BTCUSD",1768080299647,0.03,90571.0,90570.0,0.04636182]
["bitfinex","BTCUSD",1768080299802,0.05212,90571.0,90570.0,0.04636182]
["bitfinex","BTCUSD",1768080300001,0.03,90571.0,90570.0,0.04636182]
["bitfinex","BTCUSD",1768080300230,0.05212,90571.0,90570.0,0.04636182]
["bitfinex","BTCUSD",1768080300633,0.05212,90571.0,90570.0,0.05496294]
["bitfinex","BTCUSD",1768080300937,0.05212,90571.0,90570.0,0.00860112]
["bitfinex","BTCUSD",1768080301151,0.03,90571.0,90570.0,0.00860112]
["bitfinex","BTCUSD",1768080301648,0.05212,90571.0,90570.0,0.00860112]
["bitfinex","BTCUSD",1768080302008,0.05212,90571.0,90570.0,0.05596194]
["bitfinex","BTCUSD",1768080302613,0.03,90571.0,90570.0,0.05596194]
["bitfinex","BTCUSD",1768080303156,0.05212,90571.0,90570.0,0.05596194]
["bitfinex","BTCUSD",1768080303806,0.05212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080305141,0.03,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080305397,0.05212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080305531,0.03,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080305724,0.05212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080306613,0.02172,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080307554,0.05172,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080308800,0.05212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080311838,0.02212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080312039,0.05212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080314487,0.00023322,90573.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080314645,0.05212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080314848,0.03,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080315066,0.05212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080315473,0.03,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080315683,0.05212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080317037,0.03,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080317245,0.05212,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080317643,0.03,90571.0,90570.0,0.05591704]
["bitfinex","BTCUSD",1768080318026,0.03,90571.0,90570.0,0.05560699]
["bitfinex","BTCUSD",1768080318230,0.05212,90571.0,90570.0,0.05560699]
["bitfinex","BTCUSD",1768080318571,0.05212,90571.0,90570.0,0.05556209]
["bitfinex","BTCUSD",1768080319110,0.03,90571.0,90570.0,0.05556209]
["bitfinex","BTCUSD",1768080319327,0.05212,90571.0,90570.0,0.05556209]
["bitfinex","BTCUSD",1768080323053,0.05212,90571.0,90570.0,0.05525202]
["bitfinex","BTCUSD",1768080329667,0.05212,90571.0,90570.0,0.05494195]
["bitfinex","BTCUSD",1768080330598,0.05212,90571.0,90570.0,0.00758113]
["bitfinex","BTCUSD",1768080332181,0.05212,90571.0,90570.0,0.00753623]
["bitfinex","BTCUSD",1768080341764,0.05212,90571.0,90570.0,0.00722624]
["bitfinex","BTCUSD",1768080343074,0.05212,90571.0,90570.0,0.00691627]
["bitfinex","BTCUSD",1768080343318,0.05212,90571.0,90570.0,0.00660631]
["bitfinex","BTCUSD",1768080345455,0.05212,90571.0,90570.0,0.00192176]
["bitfinex","BTCUSD",1768080345663,0.05212,90571.0,90568.0,0.04837037]
["bitfinex","BTCUSD",1768080351231,0.05212,90571.0,90568.0,0.05837037]
["bitfinex","BTCUSD",1768080352648,0.05212,90571.0,90568.0,0.05828056]
["bitfinex","BTCUSD",1768080356066,0.05212,90571.0,90568.0,0.05797053]
["bitfinex","BTCUSD",1768080359625,0.05212,90571.0,90568.0,0.05766054]
["bitfinex","BTCUSD",1768080360867,0.05212,90571.0,90568.0,0.05054101]
["bitfinex","BTCUSD",1768080361098,0.05212,90571.0,90568.0,0.04959094]
["bitfinex","BTCUSD",1768080377630,0.05212,90571.0,90568.0,0.01]
["bitfinex","BTCUSD",1768080380784,0.05212,90571.0,90568.0,0.00255558]
["bitfinex","BTCUSD",1768080394145,0.05212,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768080394677,0.05212,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080400087,0.09545921,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080402004,0.09545921,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080402818,0.09545921,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080403166,0.09545921,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080404541,0.09545921,90571.0,90559.0,0.06625504]
["bitfinex","BTCUSD",1768080404721,0.09545921,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768080405079,0.05212,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768080405282,0.05212,90571.0,90563.0,0.05857433]
["bitfinex","BTCUSD",1768080405502,0.05212,90571.0,90563.0,0.0475323]
["bitfinex","BTCUSD",1768080405805,0.05212,90571.0,90563.0,0.05857433]
["bitfinex","BTCUSD",1768080411093,0.05212,90571.0,90563.0,0.05829368]
["bitfinex","BTCUSD",1768080412639,0.05212,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080414905,0.05212,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080418154,0.05212,90571.0,90565.0,0.04812991]
["bitfinex","BTCUSD",1768080420577,0.05212,90571.0,90565.0,0.048085]
["bitfinex","BTCUSD",1768080425824,0.05212,90571.0,90565.0,0.05912679]
["bitfinex","BTCUSD",1768080426852,0.05212,90571.0,90565.0,0.048085]
["bitfinex","BTCUSD",1768080427052,0.05212,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080429693,0.05212,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080430638,0.05212,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080431633,0.05212,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080432153,0.05212,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080432633,0.05212,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080433164,0.05212,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080437796,0.05212,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080439845,0.05212,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080440029,0.05200958,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080440840,0.05200958,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768080441602,0.05200958,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080449366,0.05200958,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080449736,0.05200958,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080449932,0.05200958,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080451265,0.05200958,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080452132,0.05200958,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080452535,0.05200958,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080452906,0.05200958,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080453460,0.05200958,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080454341,0.05200958,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080456745,0.05200958,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080468385,0.05185449,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080470543,0.05185449,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080471231,0.05185449,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080473143,0.05185449,90571.0,90565.0,0.04799518]
["bitfinex","BTCUSD",1768080473350,0.05185449,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080482919,0.04081306,90571.0,90565.0,0.05903697]
["bitfinex","BTCUSD",1768080483286,0.04081306,90571.0,90565.0,0.0589919]
["bitfinex","BTCUSD",1768080485337,0.04081306,90571.0,90565.0,0.04795011]
["bitfinex","BTCUSD",1768080485542,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080485747,0.04081306,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080492282,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080492499,0.04081306,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080493094,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080494580,0.04081306,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080495394,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080495731,0.04081306,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080496333,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080497668,0.08461272,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080500182,0.08461272,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768080500363,0.08461272,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080501036,0.08461272,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080501629,0.08461272,90571.0,90563.0,0.01099697]
["bitfinex","BTCUSD",1768080501757,0.08461272,90571.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768080502207,0.08461272,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080502624,0.08461272,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080503141,0.08461272,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080503340,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080503953,0.04081306,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080504161,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080507278,0.04081306,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080507717,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080508130,0.04081306,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080508350,0.04081306,90571.0,90564.0,0.01099685]
["bitfinex","BTCUSD",1768080510370,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080511499,0.04081306,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080512519,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080513679,0.04081306,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768080514682,0.04081306,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768080514885,0.04081306,90571.0,90556.0,0.01104215]
["bitfinex","BTCUSD",1768080514886,0.03,90565.0,90556.0,0.01104215]
["bitfinex","BTCUSD",1768080515134,0.07379966,90563.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080515286,0.07379966,90563.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768080515287,0.03,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768080515482,0.03,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768080515692,0.03,90559.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768080515891,0.03,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080516293,0.02212,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080516294,0.03,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080517400,0.03,90561.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080517980,0.03,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768080519721,0.03,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768080519927,0.03,90561.0,90552.0,0.0662602]
["bitfinex","BTCUSD",1768080519928,0.03,90561.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768080520167,0.03,90561.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768080520911,0.03,90561.0,90547.0,0.01104362]
["bitfinex","BTCUSD",1768080521111,0.03,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080522137,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080522351,0.03,90561.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080522563,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080522760,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080527944,0.03,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080528152,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080528751,0.03,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080528990,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080529827,0.03,90559.0,90551.0,0.04657611]
["bitfinex","BTCUSD",1768080536064,0.03,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080536441,0.03,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080536645,0.32296603,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080538328,0.32296603,90560.0,90550.0,0.04727657]
["bitfinex","BTCUSD",1768080538537,0.32296603,90560.0,90550.0,0.05832019]
["bitfinex","BTCUSD",1768080538759,0.32296603,90560.0,90550.0,0.04727657]
["bitfinex","BTCUSD",1768080541693,0.03,90561.0,90550.0,0.04727657]
["bitfinex","BTCUSD",1768080541894,0.03,90559.0,90550.0,0.05832019]
["bitfinex","BTCUSD",1768080542283,0.03,90559.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080542852,0.03,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080543055,0.29296603,90560.0,90558.0,5.626e-05]
["bitfinex","BTCUSD",1768080543254,0.04379966,90560.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080544203,0.03,90559.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080548928,0.03,90560.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080549911,0.03,90561.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080556731,0.03,90559.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080556854,0.07379966,90559.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080558357,0.03,90559.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080561290,0.03,90560.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080562455,0.03,90559.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080563822,0.03,90560.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080565103,0.03,90559.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080566684,0.04104228,90561.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080569231,0.03,90561.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080570269,0.04104228,90561.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080572126,0.03,90561.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080572576,0.04104228,90561.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080575298,0.03,90561.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080592945,0.04104228,90561.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080600677,0.03,90559.0,90558.0,1.121e-05]
["bitfinex","BTCUSD",1768080601243,0.03,90559.0,90548.0,0.0001517]
["bitfinex","BTCUSD",1768080601244,0.03,90555.0,90548.0,0.0001517]
["bitfinex","BTCUSD",1768080601471,0.03,90553.0,90549.0,0.04659825]
["bitfinex","BTCUSD",1768080601645,0.02212,90554.0,90553.0,0.0566433]
["bitfinex","BTCUSD",1768080602840,0.02212,90554.0,90553.0,0.0466433]
["bitfinex","BTCUSD",1768080604562,0.02212,90554.0,90553.0,0.04659841]
["bitfinex","BTCUSD",1768080604763,0.04104191,90564.0,90554.0,0.00986607]
["bitfinex","BTCUSD",1768080605504,0.04104191,90564.0,90553.0,0.04659841]
["bitfinex","BTCUSD",1768080605710,0.03,90562.0,90553.0,0.04659841]
["bitfinex","BTCUSD",1768080610793,0.03,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768080611641,0.03,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768080612844,0.03,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768080613913,0.03,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080614444,0.03,90562.0,90548.0,0.01119556]
["bitfinex","BTCUSD",1768080614665,0.03,90562.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080614868,0.03,90560.0,90548.0,0.0001517]
["bitfinex","BTCUSD",1768080615068,0.03,90560.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768080615273,0.03,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080615891,0.03,90559.0,90548.0,0.01119556]
["bitfinex","BTCUSD",1768080616097,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080616314,0.03,90559.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080617004,0.03,90562.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080618772,0.03316203,90563.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080618773,0.03,90559.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080620005,0.01104215,90562.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080620006,0.03,90558.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080620699,0.01089598,90561.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080621018,0.03,90560.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080623161,0.03,90559.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080624684,0.03,90558.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080626195,0.03,90557.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080627339,0.03,90556.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080627493,0.03,90554.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080633256,0.02212,90555.0,90551.0,0.04785337]
["bitfinex","BTCUSD",1768080634425,0.02212,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080634559,0.02212,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768080634783,0.02212,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768080634986,0.02212,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768080639571,0.02212,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080639950,0.02212,90555.0,90551.0,0.0106435]
["bitfinex","BTCUSD",1768080640153,0.02212,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768080640361,0.02212,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768080640540,0.02212,90555.0,90551.0,0.01099859]
["bitfinex","BTCUSD",1768080643094,0.02212,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768080643594,0.02212,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768080644572,0.02212,90555.0,90553.0,0.04768465]
["bitfinex","BTCUSD",1768080649457,0.0166587,90555.0,90553.0,0.04768465]
["bitfinex","BTCUSD",1768080653517,0.05212,90554.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768080653690,0.02212,90555.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080653857,0.02212,90555.0,90554.0,0.0662588]
["bitfinex","BTCUSD",1768080654261,0.02212,90555.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080654463,0.02212,90555.0,90554.0,0.01099823]
["bitfinex","BTCUSD",1768080654912,0.02212,90555.0,90554.0,0.0662139]
["bitfinex","BTCUSD",1768080655119,0.02212,90555.0,90554.0,0.01099823]
["bitfinex","BTCUSD",1768080656463,0.02212,90555.0,90554.0,0.0662139]
["bitfinex","BTCUSD",1768080656894,0.02212,90555.0,90554.0,0.01099823]
["bitfinex","BTCUSD",1768080657095,0.02212,90555.0,90554.0,0.0662139]
["bitfinex","BTCUSD",1768080657295,0.02212,90555.0,90554.0,0.01099823]
["bitfinex","BTCUSD",1768080658712,0.02212,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768080659807,0.02212,90555.0,90552.0,0.06626023]
["bitfinex","BTCUSD",1768080660375,0.02212,90555.0,90553.0,0.05521628]
["bitfinex","BTCUSD",1768080662229,0.02212,90555.0,90554.0,0.05521567]
["bitfinex","BTCUSD",1768080662669,0.02212,90555.0,90553.0,0.05521628]
["bitfinex","BTCUSD",1768080666125,0.02212,90555.0,90554.0,0.05521567]
["bitfinex","BTCUSD",1768080666318,0.02212,90555.0,90554.0,0.04512716]
["bitfinex","BTCUSD",1768080666514,0.02212,90555.0,90554.0,0.10034283]
["bitfinex","BTCUSD",1768080668291,0.02212,90555.0,90554.0,0.10025301]
["bitfinex","BTCUSD",1768080669954,0.02212,90555.0,90554.0,0.05521567]
["bitfinex","BTCUSD",1768080670608,0.03,90557.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768080672904,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080673104,0.03,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768080673326,0.03,90557.0,90552.0,0.0662598]
["bitfinex","BTCUSD",1768080674024,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080677530,0.03,90557.0,90554.0,0.04512716]
["bitfinex","BTCUSD",1768080678090,0.03,90557.0,90554.0,0.05617029]
["bitfinex","BTCUSD",1768080679560,0.03,90557.0,90554.0,0.04512716]
["bitfinex","BTCUSD",1768080680398,0.03,90557.0,90554.0,0.04503734]
["bitfinex","BTCUSD",1768080681469,0.03,90557.0,90554.0,0.05608047]
["bitfinex","BTCUSD",1768080682258,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080683220,0.03,90557.0,90554.0,0.06625837]
["bitfinex","BTCUSD",1768080683677,0.03,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768080685693,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080687391,0.03,90557.0,90554.0,0.06625856]
["bitfinex","BTCUSD",1768080687589,0.03,90557.0,90554.0,0.05617029]
["bitfinex","BTCUSD",1768080687794,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080688221,0.03,90557.0,90554.0,0.06625869]
["bitfinex","BTCUSD",1768080688647,0.03,90557.0,90555.0,0.055215]
["bitfinex","BTCUSD",1768080689063,0.03,90557.0,90554.0,0.06625865]
["bitfinex","BTCUSD",1768080690314,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080691237,0.03,90557.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768080691405,0.03,90557.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768080691957,0.03,90557.0,90553.0,0.01095343]
["bitfinex","BTCUSD",1768080692619,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080692773,0.03,90557.0,90554.0,0.06625836]
["bitfinex","BTCUSD",1768080693744,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080694240,0.03,90557.0,90554.0,0.06625854]
["bitfinex","BTCUSD",1768080694417,0.03,90557.0,90554.0,0.01099822]
["bitfinex","BTCUSD",1768080696185,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080698787,0.03,90557.0,90554.0,0.05999843]
["bitfinex","BTCUSD",1768080701168,0.03,90557.0,90554.0,0.11521356]
["bitfinex","BTCUSD",1768080701343,0.03,90557.0,90555.0,0.05521506]
["bitfinex","BTCUSD",1768080701551,0.03,90557.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768080701906,0.02212,90558.0,90557.0,5.402e-05]
["bitfinex","BTCUSD",1768080704416,0.02206598,90558.0,90555.0,0.06625801]
["bitfinex","BTCUSD",1768080704844,0.02206598,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768080704845,0.02200885,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768080705164,0.03,90565.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768080705383,0.03,90563.0,90559.0,0.05521219]
["bitfinex","BTCUSD",1768080705586,0.03,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768080706339,0.03,90563.0,90560.0,0.0599977]
["bitfinex","BTCUSD",1768080706516,0.03,90562.0,90561.0,0.1041667]
["bitfinex","BTCUSD",1768080707734,0.03,90562.0,90561.0,0.10407688]
["bitfinex","BTCUSD",1768080709391,0.03,90562.0,90561.0,0.05512158]
["bitfinex","BTCUSD",1768080710080,0.03,90562.0,90561.0,0.10407688]
["bitfinex","BTCUSD",1768080713407,0.02212,90563.0,90562.0,0.04815945]
["bitfinex","BTCUSD",1768080718212,0.02212,90563.0,90561.0,0.05521139]
["bitfinex","BTCUSD",1768080718460,0.02212,90563.0,90560.0,0.05920185]
["bitfinex","BTCUSD",1768080718708,0.02212,90563.0,90560.0,0.04815945]
["bitfinex","BTCUSD",1768080719772,0.02212,90563.0,90560.0,0.04716045]
["bitfinex","BTCUSD",1768080720887,0.03316203,90563.0,90560.0,0.04716045]
["bitfinex","BTCUSD",1768080721330,0.08837247,90563.0,90560.0,0.04716045]
["bitfinex","BTCUSD",1768080721551,0.03316203,90563.0,90560.0,0.00305438]
["bitfinex","BTCUSD",1768080721774,0.03,90560.0,90548.0,0.0001517]
["bitfinex","BTCUSD",1768080722007,0.03,90557.0,90552.0,0.04815945]
["bitfinex","BTCUSD",1768080722228,0.03,90555.0,90552.0,0.04815945]
["bitfinex","BTCUSD",1768080722465,0.03,90555.0,90548.0,0.0001517]
["bitfinex","BTCUSD",1768080722466,0.03,90550.0,90548.0,0.0001517]
["bitfinex","BTCUSD",1768080722670,0.01104337,90552.0,90548.0,0.0001517]
["bitfinex","BTCUSD",1768080722671,0.15243628,90549.0,90548.0,1e-08]
["bitfinex","BTCUSD",1768080722882,0.08522421,90540.0,90539.0,0.0001517]
["bitfinex","BTCUSD",1768080723118,0.13032482,90535.0,90534.0,0.03314541]
["bitfinex","BTCUSD",1768080723315,0.03,90532.0,90530.0,0.0001517]
["bitfinex","BTCUSD",1768080724253,0.01104569,90533.0,90530.0,0.0001517]
["bitfinex","BTCUSD",1768080724254,0.03,90531.0,90530.0,0.0001517]
["bitfinex","BTCUSD",1768080725266,0.03,90525.0,90521.0,0.0001517]
["bitfinex","BTCUSD",1768080725413,0.0110463,90528.0,90525.0,0.0001114]
["bitfinex","BTCUSD",1768080726225,0.03,90528.0,90525.0,0.04717317]
["bitfinex","BTCUSD",1768080726787,0.01104618,90529.0,90525.0,0.04717317]
["bitfinex","BTCUSD",1768080726990,0.01104606,90530.0,90525.0,0.04717317]
["bitfinex","BTCUSD",1768080727448,0.03,90529.0,90525.0,0.04717317]
["bitfinex","BTCUSD",1768080727805,0.06627465,90534.0,90525.0,0.04717317]
["bitfinex","BTCUSD",1768080727806,0.01099109,90534.0,90525.0,0.04706177]
["bitfinex","BTCUSD",1768080728020,0.01104606,90530.0,90525.0,0.04706177]
["bitfinex","BTCUSD",1768080728458,0.03,90530.0,90525.0,0.04706177]
["bitfinex","BTCUSD",1768080729428,0.03,90529.0,90525.0,0.04706177]
["bitfinex","BTCUSD",1768080730469,0.03,90528.0,90525.0,0.04706177]
["bitfinex","BTCUSD",1768080730645,0.03316545,90535.0,90525.0,0.04706177]
["bitfinex","BTCUSD",1768080731465,0.03,90534.0,90525.0,0.04706177]
["bitfinex","BTCUSD",1768080741529,0.03,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768080742175,0.03,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768080742416,0.03,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768080742942,0.03,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768080743206,0.03,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768080743404,0.03,90534.0,90521.0,0.0001517]
["bitfinex","BTCUSD",1768080743620,0.03,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768080745056,0.03,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768080745255,0.03,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768080745403,0.03,90534.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080751771,0.03,90534.0,90523.0,0.0111131]
["bitfinex","BTCUSD",1768080752216,0.03,90534.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080755701,0.03,90534.0,90523.0,0.0111131]
["bitfinex","BTCUSD",1768080756053,0.03,90534.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080760542,1.5243,90534.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080764591,1.56940604,90534.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080769127,1.58045161,90534.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080769671,1.56940604,90534.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080771034,1.56940604,90534.0,90523.0,0.0111131]
["bitfinex","BTCUSD",1768080775433,1.56940604,90534.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768080777311,1.56940604,90534.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768080777705,1.56940604,90534.0,90523.0,0.0111131]
["bitfinex","BTCUSD",1768080778778,1.5243,90534.0,90523.0,0.0111131]
["bitfinex","BTCUSD",1768080779725,1.5243,90534.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768080780596,1.5243,90534.0,90523.0,0.0111131]
["bitfinex","BTCUSD",1768080780740,1.46101652,90534.0,90526.0,0.04952371]
["bitfinex","BTCUSD",1768080780941,1.46101652,90534.0,90523.0,0.0111131]
["bitfinex","BTCUSD",1768080780942,0.65515365,90534.0,90533.0,0.04952371]
["bitfinex","BTCUSD",1768080781176,0.03,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768080781577,0.03,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768080781910,0.03,90545.0,90540.0,0.04952371]
["bitfinex","BTCUSD",1768080782110,0.03,90545.0,90535.0,0.04952371]
["bitfinex","BTCUSD",1768080782271,0.03,90544.0,90535.0,0.04952371]
["bitfinex","BTCUSD",1768080782479,0.03,90544.0,90530.0,0.04952371]
["bitfinex","BTCUSD",1768080782884,0.03,90544.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080783262,0.03,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080784275,0.03,90542.0,90530.0,0.06056977]
["bitfinex","BTCUSD",1768080784446,0.03,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080785324,0.03,90542.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768080789451,0.03,90542.0,90532.0,0.0100832]
["bitfinex","BTCUSD",1768080790814,0.03,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080791248,0.03,90542.0,90530.0,0.06056977]
["bitfinex","BTCUSD",1768080791459,0.03,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080796776,0.03,90542.0,90530.0,0.04952371]
["bitfinex","BTCUSD",1768080796956,0.03,90542.0,90530.0,0.06056977]
["bitfinex","BTCUSD",1768080798360,0.03,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080799305,0.03,90542.0,90530.0,0.06056977]
["bitfinex","BTCUSD",1768080799628,0.03,90542.0,90530.0,0.04952371]
["bitfinex","BTCUSD",1768080799869,0.03,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080800586,0.03,90542.0,90530.0,0.06056977]
["bitfinex","BTCUSD",1768080801585,0.03,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080802554,0.03,90542.0,90530.0,0.06056977]
["bitfinex","BTCUSD",1768080804992,0.13,90543.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080804993,0.000999,90530.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080805438,0.03,90535.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080806260,0.03,90534.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080807264,0.03,90533.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080808248,0.03,90535.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080808815,0.03,90535.0,90524.0,0.01923229]
["bitfinex","BTCUSD",1768080809052,0.03,90535.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080810827,0.03,90535.0,90534.0,0.00042014]
["bitfinex","BTCUSD",1768080811049,9.906e-05,90534.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080811505,0.03,90534.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080812544,0.03,90533.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080813648,0.03,90535.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080814805,0.03,90534.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080816020,0.03,90533.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080816999,0.03,90536.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080817207,0.05744822,90537.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080817208,0.07592597,90532.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080818613,0.03,90530.0,90524.0,0.01730715]
["bitfinex","BTCUSD",1768080819436,0.07592597,90530.0,90524.0,0.01726209]
["bitfinex","BTCUSD",1768080822590,0.07592597,90530.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080822795,0.01104569,90533.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080822796,0.07592597,90525.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080822989,0.07586989,90525.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080823397,0.03,90525.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080826182,0.03,90527.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080827293,0.07592597,90533.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080834060,0.08697166,90533.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080834920,0.03,90531.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080836031,0.03,90530.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080837004,0.03,90529.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080838183,0.03,90535.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080838334,0.04104545,90535.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080838534,0.03,90535.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080839421,0.03,90534.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080840683,0.03,90533.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080841592,0.03,90535.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080842256,0.04998629,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768080842467,0.13050761,90543.0,90531.0,0.0552297]
["bitfinex","BTCUSD",1768080842677,0.13050761,90543.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080842678,0.04998629,90542.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080842882,0.04998629,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080843483,0.07950157,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080843949,0.13050761,90543.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080843950,0.03,90539.0,90531.0,0.01100103]
["bitfinex","BTCUSD",1768080844162,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080844548,0.03,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080845789,0.03,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080846022,0.03,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080846789,0.03,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080847392,0.03,90537.0,90528.0,0.02212]
["bitfinex","BTCUSD",1768080847393,0.04950157,90530.0,90528.0,0.02212]
["bitfinex","BTCUSD",1768080847610,0.07950157,90529.0,90528.0,0.02212]
["bitfinex","BTCUSD",1768080848840,0.07950157,90529.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768080849255,0.03,90529.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768080849457,0.03,90528.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768080850509,0.03,90534.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768080851165,0.04104581,90532.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768080851329,0.03,90530.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768080852466,0.03,90531.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768080854052,0.03,90532.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768080854646,0.04104581,90532.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768080855594,0.04104581,90532.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080855777,0.03,90530.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080857179,0.03,90531.0,90523.0,6.619e-05]
["bitfinex","BTCUSD",1768080857384,0.03,90531.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080858152,0.04104569,90533.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768080859116,0.04104569,90533.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080859642,0.03,90531.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080861519,0.03,90532.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080862697,0.03,90531.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080863979,0.03,90530.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080865073,0.03,90531.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080865209,0.03,90529.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080866181,0.03,90528.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080867394,0.03,90532.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080871915,0.03,90531.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080872869,0.03,90532.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080873217,0.03,90532.0,90524.0,0.06377558]
["bitfinex","BTCUSD",1768080878472,0.03,90531.0,90524.0,0.06377558]
["bitfinex","BTCUSD",1768080879529,0.04104569,90533.0,90524.0,0.06377558]
["bitfinex","BTCUSD",1768080879705,0.03,90533.0,90524.0,0.06377558]
["bitfinex","BTCUSD",1768080880146,0.04104569,90533.0,90524.0,0.06377558]
["bitfinex","BTCUSD",1768080880843,0.03,90533.0,90524.0,0.06377558]
["bitfinex","BTCUSD",1768080882057,0.04104569,90533.0,90524.0,0.06377558]
["bitfinex","BTCUSD",1768080882227,0.04104569,90533.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080882664,0.04104569,90533.0,90524.0,0.06451583]
["bitfinex","BTCUSD",1768080884043,0.03,90533.0,90524.0,0.06451583]
["bitfinex","BTCUSD",1768080886877,0.04104569,90533.0,90524.0,0.06451583]
["bitfinex","BTCUSD",1768080892082,0.04104569,90533.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080892288,0.08920495,90533.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080896697,0.07815926,90533.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080897205,0.03,90533.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080898307,0.04104569,90533.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080898564,0.03,90533.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080900857,0.04104569,90533.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080901071,0.03,90531.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080902705,0.01104581,90532.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080902706,0.03,90530.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080903748,0.03,90531.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080907530,0.03,90532.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080907738,0.04104581,90532.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080907927,0.03,90532.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080908522,0.03,90531.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080909994,0.04104545,90535.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080915787,0.04675013,90534.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080915947,0.03,90531.0,90524.0,0.01467131]
["bitfinex","BTCUSD",1768080917438,0.03,90531.0,90524.0,0.01206293]
["bitfinex","BTCUSD",1768080917671,0.03,90531.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080918472,0.03,90533.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080919624,0.03,90534.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080920688,0.07675013,90536.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080920881,0.06627166,90537.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080920882,0.03,90534.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080921092,0.03,90532.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080922757,0.03,90531.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080923722,0.01104557,90534.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080923723,0.03,90530.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080924664,0.03,90532.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080925754,0.03,90531.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080926838,0.03,90532.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080927809,0.08779582,90533.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080928609,0.07675013,90533.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080929014,0.08779582,90533.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080929241,0.07675013,90533.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080929604,0.08779582,90533.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080930822,0.03,90533.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080932632,0.03,90532.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080933708,0.03,90534.0,90524.0,0.00721437]
["bitfinex","BTCUSD",1768080934728,0.03,90534.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080935134,0.03,90533.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080936163,0.03,90535.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080938161,0.03,90534.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080939270,0.03,90536.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080941195,0.03,90535.0,90524.0,0.0168376]
["bitfinex","BTCUSD",1768080942284,0.03,90537.0,90524.0,0.0168376]
["bitfinex","BTCUSD",1768080945254,0.0410452,90537.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080946539,0.03,90535.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080948133,0.04104533,90536.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080949346,0.03,90533.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080950311,0.03,90535.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080950701,0.04104545,90535.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080950945,0.03,90535.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080951274,0.04104545,90535.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080951867,0.03,90535.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080952666,0.03,90534.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080953810,0.03,90533.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080954918,0.03,90532.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080955133,0.03,90532.0,90524.0,0.0168376]
["bitfinex","BTCUSD",1768080955292,0.03,90532.0,90524.0,0.00579081]
["bitfinex","BTCUSD",1768080955703,0.03,90532.0,90524.0,0.0168376]
["bitfinex","BTCUSD",1768080955922,0.03,90537.0,90524.0,0.0168376]
["bitfinex","BTCUSD",1768080956823,0.03,90537.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768080957709,0.03,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080958651,0.03,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080958910,0.03,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080959092,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080959996,0.03,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080961136,0.03,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080961471,0.03,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768080961696,0.03,90533.0,90525.0,0.00682171]
["bitfinex","BTCUSD",1768080962091,0.03,90532.0,90525.0,0.00682171]
["bitfinex","BTCUSD",1768080962399,0.07559172,90532.0,90525.0,0.06205495]
["bitfinex","BTCUSD",1768080962805,0.03,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080963005,0.03,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080964780,0.03,90536.0,90525.0,0.06205495]
["bitfinex","BTCUSD",1768080964781,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768080965067,0.03,90536.0,90524.0,0.0168376]
["bitfinex","BTCUSD",1768080966231,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768080966689,0.03,90536.0,90524.0,0.0168376]
["bitfinex","BTCUSD",1768080967047,0.03,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768080967470,0.03,90535.0,90525.0,0.05983849]
["bitfinex","BTCUSD",1768080968470,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080968674,0.03,90535.0,90525.0,0.05983849]
["bitfinex","BTCUSD",1768080968675,0.03,90534.0,90525.0,0.05983849]
["bitfinex","BTCUSD",1768080968889,0.03,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768080969237,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768080969575,0.03,90533.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080969795,0.03,90533.0,90528.0,0.04879182]
["bitfinex","BTCUSD",1768080970001,0.03,90533.0,90528.0,0.05983812]
["bitfinex","BTCUSD",1768080970156,0.03,90533.0,90528.0,0.04879182]
["bitfinex","BTCUSD",1768080970809,0.03,90532.0,90528.0,0.05983812]
["bitfinex","BTCUSD",1768080971863,0.03,90536.0,90528.0,0.05983812]
["bitfinex","BTCUSD",1768080971985,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080972190,0.03,90536.0,90528.0,0.05983812]
["bitfinex","BTCUSD",1768080973440,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080973662,0.03,90536.0,90528.0,0.05983812]
["bitfinex","BTCUSD",1768080973801,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080974818,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768080977167,0.07890763,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080977368,0.07890763,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080977871,0.03,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080981474,0.03,90536.0,90530.0,0.05983788]
["bitfinex","BTCUSD",1768080982877,0.03,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080983057,0.03,90536.0,90530.0,0.05983788]
["bitfinex","BTCUSD",1768080983882,0.03,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080984859,0.1296,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768080985275,0.1296,90537.0,90530.0,0.04879182]
["bitfinex","BTCUSD",1768080985679,0.1296,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080990332,0.1296,90537.0,90530.0,0.06627633]
["bitfinex","BTCUSD",1768080990540,0.1296,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080991986,0.1296,90537.0,90530.0,0.00484779]
["bitfinex","BTCUSD",1768080994598,0.1296,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080994793,0.1296,90537.0,90529.0,0.06627708]
["bitfinex","BTCUSD",1768080994978,0.1296,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080995317,0.1296,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080996440,0.1296,90537.0,90530.0,0.00934851]
["bitfinex","BTCUSD",1768080996742,0.1296,90537.0,90530.0,0.06457873]
["bitfinex","BTCUSD",1768080996941,0.1296,90537.0,90529.0,0.06627684]
["bitfinex","BTCUSD",1768080997083,0.04959877,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768080997288,0.04959877,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080997749,0.1296,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080998237,0.1296,90537.0,90529.0,0.06627692]
["bitfinex","BTCUSD",1768080998380,0.1296,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768080998585,0.1296,90537.0,90530.0,0.00575423]
["bitfinex","BTCUSD",1768080998814,0.1296,90537.0,90529.0,0.06627692]
["bitfinex","BTCUSD",1768081000049,0.1296,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768081002667,0.1296,90537.0,90530.0,0.05667395]
["bitfinex","BTCUSD",1768081003050,0.1296,90537.0,90530.0,0.04562789]
["bitfinex","BTCUSD",1768081007281,0.1296,90537.0,90530.0,0.02645576]
["bitfinex","BTCUSD",1768081007462,0.1296,90537.0,90526.0,0.06627906]
["bitfinex","BTCUSD",1768081007650,0.1296,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081007849,0.1296,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081008068,0.1296,90537.0,90525.0,0.11190781]
["bitfinex","BTCUSD",1768081008307,0.1296,90537.0,90525.0,0.05667456]
["bitfinex","BTCUSD",1768081008656,0.1296,90537.0,90525.0,0.11190768]
["bitfinex","BTCUSD",1768081008930,0.1296,90537.0,90525.0,0.04562789]
["bitfinex","BTCUSD",1768081009339,0.1296,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081009716,0.1296,90537.0,90526.0,0.06627905]
["bitfinex","BTCUSD",1768081010083,0.1296,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081012587,0.1296,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081012786,0.1296,90537.0,90527.0,0.06627838]
["bitfinex","BTCUSD",1768081013072,0.1296,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081013446,0.1296,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081013660,0.1296,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081013937,0.1296,90537.0,90527.0,0.06627833]
["bitfinex","BTCUSD",1768081014254,0.1296,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081014907,0.1296,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768081015058,0.1296,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768081018202,0.1296,90537.0,90529.0,0.06627674]
["bitfinex","BTCUSD",1768081019754,0.1296,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768081019917,0.1296,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768081020113,0.1296,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768081021144,0.17755789,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768081021370,0.04795789,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768081021765,0.04795789,90536.0,90533.0,0.06627396]
["bitfinex","BTCUSD",1768081022902,0.04811959,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768081023878,0.0001617,90534.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768081026333,0.0001617,90534.0,90533.0,0.06627417]
["bitfinex","BTCUSD",1768081027474,0.0001617,90534.0,90532.0,0.06627473]
["bitfinex","BTCUSD",1768081027899,0.0001617,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768081028108,0.07598985,90531.0,90530.0,0.06627606]
["bitfinex","BTCUSD",1768081028811,0.03,90531.0,90530.0,0.06627606]
["bitfinex","BTCUSD",1768081029337,0.07598985,90528.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081029537,0.07598985,90528.0,90527.0,0.06627752]
["bitfinex","BTCUSD",1768081029880,0.07598985,90527.0,90526.0,0.06627808]
["bitfinex","BTCUSD",1768081030085,0.03,90527.0,90526.0,0.06627808]
["bitfinex","BTCUSD",1768081030285,0.03,90527.0,90524.0,0.03893937]
["bitfinex","BTCUSD",1768081030485,0.03,90527.0,90524.0,0.00562911]
["bitfinex","BTCUSD",1768081030486,0.000999,90526.0,90524.0,0.00562911]
["bitfinex","BTCUSD",1768081030693,0.07598985,90525.0,90524.0,0.00562911]
["bitfinex","BTCUSD",1768081030899,0.07598985,90522.0,90521.0,0.05542209]
["bitfinex","BTCUSD",1768081031100,0.07598985,90522.0,90521.0,0.0222717]
["bitfinex","BTCUSD",1768081031101,0.03,90522.0,90521.0,0.0222717]
["bitfinex","BTCUSD",1768081031959,0.03,90529.0,90521.0,0.03331886]
["bitfinex","BTCUSD",1768081032383,0.03,90529.0,90521.0,0.0212727]
["bitfinex","BTCUSD",1768081034026,0.03,90527.0,90521.0,0.02122768]
["bitfinex","BTCUSD",1768081034855,0.03,90527.0,90521.0,0.03227484]
["bitfinex","BTCUSD",1768081036257,0.03,90526.0,90521.0,0.08751057]
["bitfinex","BTCUSD",1768081036863,0.07598985,90526.0,90521.0,0.02122768]
["bitfinex","BTCUSD",1768081037188,0.07598985,90526.0,90521.0,0.03220661]
["bitfinex","BTCUSD",1768081037396,0.07598985,90526.0,90521.0,0.02115945]
["bitfinex","BTCUSD",1768081037965,0.07598985,90526.0,90521.0,0.03220661]
["bitfinex","BTCUSD",1768081039009,0.07598985,90526.0,90521.0,0.08744239]
["bitfinex","BTCUSD",1768081039213,0.07598985,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768081041339,0.03,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768081041781,0.03,90530.0,90521.0,0.02115945]
["bitfinex","BTCUSD",1768081041984,0.07598985,90528.0,90521.0,0.02115945]
["bitfinex","BTCUSD",1768081042334,0.07598985,90528.0,90521.0,0.03220661]
["bitfinex","BTCUSD",1768081042573,0.07598985,90528.0,90521.0,0.02115945]
["bitfinex","BTCUSD",1768081044294,0.07598985,90528.0,90521.0,0.03220661]
["bitfinex","BTCUSD",1768081045287,0.07598985,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768081045465,0.07598985,90528.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768081045808,0.07598985,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768081046296,0.07598985,90528.0,90521.0,0.03220661]
["bitfinex","BTCUSD",1768081046441,0.07598985,90528.0,90521.0,0.08744222]
["bitfinex","BTCUSD",1768081046853,0.07598985,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768081047307,0.07598985,90528.0,90521.0,0.08744222]
["bitfinex","BTCUSD",1768081047513,0.07598985,90528.0,90521.0,0.03220661]
["bitfinex","BTCUSD",1768081047709,0.07598985,90528.0,90521.0,0.02115945]
["bitfinex","BTCUSD",1768081048495,0.07598985,90528.0,90521.0,0.03220661]
["bitfinex","BTCUSD",1768081048811,0.07598985,90528.0,90521.0,0.02115945]
["bitfinex","BTCUSD",1768081050794,0.03,90524.0,90521.0,0.02115945]
["bitfinex","BTCUSD",1768081050997,0.03,90524.0,90521.0,0.02121391]
["bitfinex","BTCUSD",1768081051925,0.03,90523.0,90521.0,0.02121391]
["bitfinex","BTCUSD",1768081055746,0.03,90522.0,90521.0,0.03226107]
["bitfinex","BTCUSD",1768081055895,0.03,90522.0,90521.0,0.02121391]
["bitfinex","BTCUSD",1768081056864,0.03,90528.0,90521.0,0.02121391]
["bitfinex","BTCUSD",1768081057029,0.07721046,90528.0,90521.0,0.02121391]
["bitfinex","BTCUSD",1768081059923,0.07721046,90528.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081060125,0.04721046,90525.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081060352,0.03,90524.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081061394,0.03,90523.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081062478,0.03,90529.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081065457,0.03,90529.0,90521.0,0.01110162]
["bitfinex","BTCUSD",1768081065674,0.03,90529.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081067224,0.04104618,90529.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081067432,0.03,90529.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081067632,0.04104618,90529.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081069122,0.03,90529.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081069523,0.04104618,90529.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081069766,0.03,90529.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081069973,0.04104618,90529.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081071237,0.03,90527.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081072563,0.03,90528.0,90521.0,5.446e-05]
["bitfinex","BTCUSD",1768081073542,0.0410463,90528.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768081074531,0.03,90528.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768081074933,0.03,90527.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768081075990,0.03,90526.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768081076437,0.04104655,90526.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768081076644,0.03,90526.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081076861,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768081077026,0.03,90526.0,90513.0,0.09943924]
["bitfinex","BTCUSD",1768081077204,0.03,90525.0,90514.0,0.06628806]
["bitfinex","BTCUSD",1768081077421,0.03,90525.0,90514.0,0.03315069]
["bitfinex","BTCUSD",1768081077852,0.03,90525.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768081078063,0.03,90525.0,90513.0,0.04419882]
["bitfinex","BTCUSD",1768081078402,0.03,90524.0,90513.0,0.04419882]
["bitfinex","BTCUSD",1768081078688,0.03,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768081078860,0.03,90524.0,90514.0,0.03315069]
["bitfinex","BTCUSD",1768081079439,0.03,90523.0,90514.0,0.03315069]
["bitfinex","BTCUSD",1768081080119,0.03,90523.0,90514.0,0.0441987]
["bitfinex","BTCUSD",1768081080533,0.03,90526.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768081080746,0.03,90526.0,90513.0,0.06628862]
["bitfinex","BTCUSD",1768081080952,0.03,90526.0,90513.0,0.06628874]
["bitfinex","BTCUSD",1768081081157,0.03,90526.0,90514.0,0.06628804]
["bitfinex","BTCUSD",1768081081380,0.03,90526.0,90515.0,0.03315182]
["bitfinex","BTCUSD",1768081081575,0.03,90525.0,90515.0,0.03315182]
["bitfinex","BTCUSD",1768081082650,0.03,90524.0,90515.0,0.03315182]
["bitfinex","BTCUSD",1768081083975,0.03,90526.0,90515.0,0.03315182]
["bitfinex","BTCUSD",1768081084158,0.03,90524.0,90515.0,0.03315182]
["bitfinex","BTCUSD",1768081084377,0.03,90524.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081084543,0.04104679,90524.0,90513.0,0.03]
["bitfinex","BTCUSD",1768081085151,0.03,90522.0,90513.0,0.03]
["bitfinex","BTCUSD",1768081085934,0.01104691,90523.0,90513.0,0.03]
["bitfinex","BTCUSD",1768081085935,0.03,90520.0,90513.0,0.03]
["bitfinex","BTCUSD",1768081086135,0.03,90520.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081086945,0.03,90519.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081088250,0.03,90518.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081089394,0.03,90517.0,90512.0,0.03331995]
["bitfinex","BTCUSD",1768081089546,0.03,90517.0,90512.0,0.0885609]
["bitfinex","BTCUSD",1768081089744,0.03,90517.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081090111,0.03,90517.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768081090313,0.03,90516.0,90512.0,0.08856108]
["bitfinex","BTCUSD",1768081090513,0.03,90516.0,90512.0,0.08856123]
["bitfinex","BTCUSD",1768081091169,0.03,90516.0,90512.0,0.03331995]
["bitfinex","BTCUSD",1768081091414,0.03,90515.0,90512.0,0.08856122]
["bitfinex","BTCUSD",1768081092538,0.03,90514.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768081092744,0.03,90514.0,90512.0,0.08856122]
["bitfinex","BTCUSD",1768081092946,0.04879161,90524.0,90514.0,0.000999]
["bitfinex","BTCUSD",1768081093159,0.04879161,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768081093569,0.04879161,90524.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768081093775,0.03,90523.0,90513.0,0.06628863]
["bitfinex","BTCUSD",1768081093981,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768081094189,0.03,90523.0,90513.0,0.06628854]
["bitfinex","BTCUSD",1768081094394,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768081094800,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768081095012,0.03,90523.0,90513.0,0.06628864]
["bitfinex","BTCUSD",1768081095423,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768081095787,0.03,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768081098060,0.03,90523.0,90514.0,0.06628797]
["bitfinex","BTCUSD",1768081098598,0.03,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768081098819,0.03,90523.0,90514.0,0.06628797]
["bitfinex","BTCUSD",1768081099454,0.03,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768081099617,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768081100172,0.03,90523.0,90514.0,0.06628807]
["bitfinex","BTCUSD",1768081101041,0.03,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768081101763,0.03,90523.0,90514.0,0.06628807]
["bitfinex","BTCUSD",1768081101968,0.03,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768081103152,0.03,90523.0,90514.0,0.06628807]
["bitfinex","BTCUSD",1768081103787,0.03,90523.0,90514.0,0.06628806]
["bitfinex","BTCUSD",1768081103984,0.03,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768081104191,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768081104408,0.03,90523.0,90512.0,0.03331995]
["bitfinex","BTCUSD",1768081105397,0.03,90523.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081105615,0.03,90523.0,90512.0,0.03331995]
["bitfinex","BTCUSD",1768081105949,0.03,90523.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081105950,0.01104703,90522.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081106141,0.03,90521.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081107083,0.03,90522.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081107703,0.03,90518.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081107930,0.07879161,90518.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081108130,0.04879161,90517.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081108375,0.07879161,90513.0,90512.0,0.0222717]
["bitfinex","BTCUSD",1768081109347,0.03,90513.0,90512.0,0.02222669]
["bitfinex","BTCUSD",1768081111352,0.03,90521.0,90512.0,0.02222669]
["bitfinex","BTCUSD",1768081113900,0.03004669,90521.0,90512.0,0.02222669]
["bitfinex","BTCUSD",1768081116885,0.03,90519.0,90512.0,0.02222669]
["bitfinex","BTCUSD",1768081117881,0.03,90518.0,90512.0,0.02222669]
["bitfinex","BTCUSD",1768081118118,0.07841367,90514.0,90512.0,0.02222669]
["bitfinex","BTCUSD",1768081118896,0.07841367,90514.0,90512.0,0.00010669]
["bitfinex","BTCUSD",1768081122158,0.03,90518.0,90512.0,0.00010669]
["bitfinex","BTCUSD",1768081125630,0.03,90518.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081136697,0.03004669,90521.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081138067,0.04109385,90521.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081139996,0.03004669,90521.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081140421,0.04109385,90521.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081143574,0.03004669,90521.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081143784,0.03,90518.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081147270,0.03,90515.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081148315,0.01104752,90518.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081148316,0.03,90514.0,90512.0,0.02010669]
["bitfinex","BTCUSD",1768081148516,0.03,90514.0,90512.0,0.02006168]
["bitfinex","BTCUSD",1768081149249,0.03,90513.0,90512.0,0.02006168]
["bitfinex","BTCUSD",1768081149459,0.03,90513.0,90512.0,0.02001667]
["bitfinex","BTCUSD",1768081150406,0.03,90517.0,90512.0,0.02001667]
["bitfinex","BTCUSD",1768081152645,0.07998601,90513.0,90512.0,0.0183806]
["bitfinex","BTCUSD",1768081152858,0.07998601,90513.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081153057,0.03,90513.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081153685,0.03,90515.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081155975,0.03,90514.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081157075,0.03,90513.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081160266,0.03,90516.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081161742,0.03,90515.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081162751,0.03,90517.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081164739,0.07998601,90517.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081165463,0.03,90515.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081166461,0.03,90516.0,90512.0,0.01833559]
["bitfinex","BTCUSD",1768081168376,0.03,90516.0,90512.0,0.01829058]
["bitfinex","BTCUSD",1768081170738,0.04104777,90516.0,90512.0,0.01829058]
["bitfinex","BTCUSD",1768081170942,0.03,90516.0,90512.0,0.01829058]
["bitfinex","BTCUSD",1768081171636,0.03,90516.0,90512.0,0.01822237]
["bitfinex","BTCUSD",1768081172048,0.03,90515.0,90512.0,0.01822237]
["bitfinex","BTCUSD",1768081172967,0.03,90517.0,90512.0,0.01822237]
["bitfinex","BTCUSD",1768081173131,0.04104764,90517.0,90512.0,0.01822237]
["bitfinex","BTCUSD",1768081173879,0.09628618,90517.0,90512.0,0.01822237]
["bitfinex","BTCUSD",1768081174089,0.03,90515.0,90512.0,0.01822237]
["bitfinex","BTCUSD",1768081175144,0.03,90516.0,90512.0,0.01822237]
["bitfinex","BTCUSD",1768081175842,0.04104777,90516.0,90512.0,0.01816524]
["bitfinex","BTCUSD",1768081177035,0.03,90516.0,90512.0,0.01816524]
["bitfinex","BTCUSD",1768081177379,0.03,90516.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081178432,0.03,90515.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081179422,0.03,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081180321,0.04104752,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081180624,0.12036964,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081180747,0.10932212,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081186964,0.03,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081189744,0.04104752,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081189883,0.03,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081190847,0.04104752,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081193705,0.03,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081193890,0.03,90516.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081194892,0.03,90514.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081195992,0.03,90513.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081197138,0.03,90518.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081200292,0.03,90514.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081201263,0.03,90517.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081202423,0.04104764,90517.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081202760,0.03,90514.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081203571,0.03,90513.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081204593,0.01104764,90517.0,90513.0,0.000999]
["bitfinex","BTCUSD",1768081204795,0.03,90517.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081205876,0.03,90516.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081206852,0.03,90515.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081208020,0.03,90514.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081209231,0.03,90513.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081210437,0.08523838,90517.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081210865,0.04104764,90517.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081211095,0.03,90517.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081211263,0.03,90514.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081212528,0.03,90513.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081214550,0.03,90515.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081215547,0.03,90516.0,90512.0,0.01809703]
["bitfinex","BTCUSD",1768081215750,0.03,90516.0,90512.0,0.01802882]
["bitfinex","BTCUSD",1768081216382,0.03,90516.0,90512.0,0.06418721]
["bitfinex","BTCUSD",1768081216757,0.03,90515.0,90512.0,0.06418721]
["bitfinex","BTCUSD",1768081216927,0.03,90515.0,90513.0,0.04631398]
["bitfinex","BTCUSD",1768081217776,0.03,90514.0,90513.0,0.04631398]
["bitfinex","BTCUSD",1768081219132,0.03,90517.0,90513.0,0.0461584]
["bitfinex","BTCUSD",1768081219816,0.03,90517.0,90512.0,0.01787323]
["bitfinex","BTCUSD",1768081219817,0.04104764,90517.0,90512.0,0.01787323]
["bitfinex","BTCUSD",1768081220496,0.03,90517.0,90512.0,0.01787323]
["bitfinex","BTCUSD",1768081220649,0.03,90516.0,90512.0,0.01787323]
["bitfinex","BTCUSD",1768081221827,0.03,90515.0,90512.0,0.01787323]
["bitfinex","BTCUSD",1768081222842,0.03,90517.0,90512.0,0.01771764]
["bitfinex","BTCUSD",1768081224436,0.03,90516.0,90512.0,0.01771764]
["bitfinex","BTCUSD",1768081225318,0.03,90515.0,90512.0,0.06403162]
["bitfinex","BTCUSD",1768081226606,0.03,90514.0,90512.0,0.06403162]
["bitfinex","BTCUSD",1768081227677,0.03,90513.0,90512.0,0.06403162]
["bitfinex","BTCUSD",1768081228944,0.03,90513.0,90512.0,0.06387604]
["bitfinex","BTCUSD",1768081229880,0.03,90518.0,90512.0,0.06387604]
["bitfinex","BTCUSD",1768081230405,0.03,90518.0,90512.0,0.01756206]
["bitfinex","BTCUSD",1768081232337,0.07498795,90518.0,90512.0,0.01756206]
["bitfinex","BTCUSD",1768081232917,0.03,90518.0,90512.0,0.01756206]
["bitfinex","BTCUSD",1768081236791,0.03,90518.0,90512.0,0.01740648]
["bitfinex","BTCUSD",1768081241554,0.05212,90517.0,90512.0,0.01740648]
["bitfinex","BTCUSD",1768081243554,0.03,90515.0,90512.0,0.01740648]
["bitfinex","BTCUSD",1768081244663,0.03,90516.0,90512.0,0.01740648]
["bitfinex","BTCUSD",1768081248253,0.03,90516.0,90512.0,0.06413086]
["bitfinex","BTCUSD",1768081248847,0.03,90516.0,90512.0,0.01740648]
["bitfinex","BTCUSD",1768081249310,0.02212,90517.0,90513.0,0.04672438]
["bitfinex","BTCUSD",1768081249511,0.02212,90517.0,90516.0,0.00084342]
["bitfinex","BTCUSD",1768081249710,0.02212,90517.0,90516.0,0.04010259]
["bitfinex","BTCUSD",1768081250459,0.02212,90517.0,90516.0,0.03979147]
["bitfinex","BTCUSD",1768081251885,0.02212,90517.0,90513.0,0.04672438]
["bitfinex","BTCUSD",1768081256099,0.02212,90517.0,90512.0,0.01740648]
["bitfinex","BTCUSD",1768081256520,0.02212,90517.0,90513.0,0.04678304]
["bitfinex","BTCUSD",1768081263141,0.03,90518.0,90513.0,0.05783117]
["bitfinex","BTCUSD",1768081263743,0.02212,90519.0,90512.0,0.08369551]
["bitfinex","BTCUSD",1768081263744,0.03315831,90521.0,90518.0,0.06072634]
["bitfinex","BTCUSD",1768081263945,0.02212,90524.0,90519.0,0.04967882]
["bitfinex","BTCUSD",1768081264146,0.03,90523.0,90519.0,0.04967882]
["bitfinex","BTCUSD",1768081264347,0.03,90523.0,90519.0,0.06072622]
["bitfinex","BTCUSD",1768081264793,0.03,90520.0,90519.0,0.06072622]
["bitfinex","BTCUSD",1768081264974,0.12332386,90521.0,90520.0,0.05523641]
["bitfinex","BTCUSD",1768081265311,0.12332386,90521.0,90519.0,0.11596324]
["bitfinex","BTCUSD",1768081265312,0.11932174,90521.0,90519.0,0.04967882]
["bitfinex","BTCUSD",1768081265519,0.11932174,90521.0,90520.0,0.05523641]
["bitfinex","BTCUSD",1768081265672,0.11932174,90521.0,90519.0,0.04967882]
["bitfinex","BTCUSD",1768081265868,0.10345189,90521.0,90520.0,0.05523641]
["bitfinex","BTCUSD",1768081267096,0.04746683,90520.0,90518.0,0.06628457]
["bitfinex","BTCUSD",1768081267260,0.04746683,90520.0,90517.0,0.06628549]
["bitfinex","BTCUSD",1768081267460,0.04746683,90520.0,90517.0,0.06628578]
["bitfinex","BTCUSD",1768081268005,0.04746683,90520.0,90519.0,0.05523702]
["bitfinex","BTCUSD",1768081269226,0.04746683,90520.0,90518.0,0.05523719]
["bitfinex","BTCUSD",1768081269883,0.04746683,90520.0,90518.0,0.05519236]
["bitfinex","BTCUSD",1768081270291,0.04746683,90520.0,90519.0,0.05523702]
["bitfinex","BTCUSD",1768081271030,0.04746683,90520.0,90517.0,0.06628564]
["bitfinex","BTCUSD",1768081272411,0.10345189,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768081272615,0.10345189,90521.0,90518.0,0.06628495]
["bitfinex","BTCUSD",1768081272792,0.10345189,90521.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768081273143,0.10345189,90521.0,90518.0,0.06628494]
["bitfinex","BTCUSD",1768081274642,0.10345189,90521.0,90519.0,0.05523692]
["bitfinex","BTCUSD",1768081276862,0.10345189,90521.0,90518.0,0.06628494]
["bitfinex","BTCUSD",1768081278045,0.10345189,90521.0,90518.0,0.06628486]
["bitfinex","BTCUSD",1768081278793,0.10345189,90521.0,90519.0,0.0552369]
["bitfinex","BTCUSD",1768081279144,0.10345189,90521.0,90520.0,0.05523641]
["bitfinex","BTCUSD",1768081280090,0.10345189,90521.0,90519.0,0.0552369]
["bitfinex","BTCUSD",1768081281258,0.1004478,90521.0,90520.0,0.10491523]
["bitfinex","BTCUSD",1768081281657,0.1004478,90521.0,90520.0,0.04967882]
["bitfinex","BTCUSD",1768081281860,0.1004478,90521.0,90520.0,0.10491523]
["bitfinex","BTCUSD",1768081285002,0.02212,90529.0,90523.0,0.06072573]
["bitfinex","BTCUSD",1768081285225,0.03,90528.0,90524.0,0.06072561]
["bitfinex","BTCUSD",1768081285612,0.03,90528.0,90524.0,0.04967882]
["bitfinex","BTCUSD",1768081286124,0.03,90528.0,90524.0,0.06072561]
["bitfinex","BTCUSD",1768081286324,0.03315292,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081286549,0.00013503,90534.0,90531.0,0.06627536]
["bitfinex","BTCUSD",1768081286892,0.00013503,90534.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081286893,0.00013503,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081287053,0.00013503,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081287258,0.00013503,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081287482,0.03013503,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081287663,0.0300802,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081287825,0.0300802,90534.0,90528.0,0.06627747]
["bitfinex","BTCUSD",1768081288034,0.0300802,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081290114,0.0300802,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768081293039,0.0300802,90534.0,90527.0,0.01089087]
["bitfinex","BTCUSD",1768081293222,0.0300802,90534.0,90528.0,0.06627747]
["bitfinex","BTCUSD",1768081293417,0.0300802,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768081294441,0.0300802,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081296572,0.0300802,90534.0,90527.0,0.01089087]
["bitfinex","BTCUSD",1768081296780,0.03,90530.0,90527.0,0.06612274]
["bitfinex","BTCUSD",1768081297123,0.13,90531.0,90530.0,5.755e-05]
["bitfinex","BTCUSD",1768081297324,0.12990998,90531.0,90530.0,5.755e-05]
["bitfinex","BTCUSD",1768081307966,0.12990998,90531.0,90530.0,5.5e-07]
["bitfinex","BTCUSD",1768081324233,0.12990998,90531.0,90521.0,0.04858019]
["bitfinex","BTCUSD",1768081324389,0.12990998,90531.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768081329347,0.12990998,90531.0,90522.0,0.02207515]
["bitfinex","BTCUSD",1768081330063,0.12990998,90531.0,90522.0,0.03312218]
["bitfinex","BTCUSD",1768081330471,0.12990998,90531.0,90522.0,0.08835734]
["bitfinex","BTCUSD",1768081330710,0.12990998,90531.0,90524.0,0.06628044]
["bitfinex","BTCUSD",1768081330890,0.12990998,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081331308,0.12990998,90531.0,90524.0,0.06628044]
["bitfinex","BTCUSD",1768081331516,0.12990998,90531.0,90522.0,0.03312218]
["bitfinex","BTCUSD",1768081331848,0.12990998,90531.0,90522.0,0.08170237]
["bitfinex","BTCUSD",1768081332047,0.12990998,90531.0,90523.0,0.04858019]
["bitfinex","BTCUSD",1768081332827,0.12990998,90531.0,90523.0,0.04853534]
["bitfinex","BTCUSD",1768081352784,0.12990998,90531.0,90522.0,0.02207515]
["bitfinex","BTCUSD",1768081362899,0.12990998,90531.0,90522.0,0.03312218]
["bitfinex","BTCUSD",1768081363124,0.12990998,90531.0,90522.0,0.02207515]
["bitfinex","BTCUSD",1768081371060,0.12990998,90531.0,90522.0,0.03312218]
["bitfinex","BTCUSD",1768081373728,0.12990998,90531.0,90522.0,0.02207515]
["bitfinex","BTCUSD",1768081374357,0.12990998,90531.0,90522.0,0.03312218]
["bitfinex","BTCUSD",1768081374628,0.12990998,90531.0,90522.0,0.02207515]
["bitfinex","BTCUSD",1768081375959,0.12990998,90531.0,90522.0,0.03312218]
["bitfinex","BTCUSD",1768081376350,0.12990998,90531.0,90522.0,0.02207515]
["bitfinex","BTCUSD",1768081382274,0.12990998,90531.0,90522.0,0.08835726]
["bitfinex","BTCUSD",1768081382671,0.12990998,90531.0,90522.0,0.03312218]
["bitfinex","BTCUSD",1768081382917,0.12990998,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768081383281,0.12990998,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081383890,0.12990998,90531.0,90524.0,0.06628071]
["bitfinex","BTCUSD",1768081384564,0.12990998,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081384759,0.12990998,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081384924,0.12990998,90531.0,90525.0,0.06627996]
["bitfinex","BTCUSD",1768081385110,0.12990998,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081385804,0.12990998,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081385972,0.12990998,90531.0,90525.0,0.06627974]
["bitfinex","BTCUSD",1768081386680,0.12990998,90531.0,90526.0,0.05523239]
["bitfinex","BTCUSD",1768081386855,0.12990998,90531.0,90526.0,0.05518754]
["bitfinex","BTCUSD",1768081387054,0.12990998,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081387659,0.12990998,90531.0,90526.0,0.06623409]
["bitfinex","BTCUSD",1768081388583,0.12990998,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081388792,0.12990998,90531.0,90526.0,0.06623409]
["bitfinex","BTCUSD",1768081389189,0.12990998,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081391947,0.12990998,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081392405,0.12990998,90531.0,90526.0,0.06627925]
["bitfinex","BTCUSD",1768081392568,0.12990998,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081394127,0.12990998,90531.0,90525.0,0.06627974]
["bitfinex","BTCUSD",1768081394128,0.12990998,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081394311,0.12990998,90531.0,90526.0,0.0662791]
["bitfinex","BTCUSD",1768081395009,0.12990998,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081395229,0.12990998,90531.0,90526.0,0.0662791]
["bitfinex","BTCUSD",1768081395447,0.12990998,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081395640,0.12990998,90531.0,90526.0,0.0662791]
["bitfinex","BTCUSD",1768081395872,0.12990998,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081396903,0.12990998,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081397071,0.12990998,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081397072,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081397276,0.12985298,90531.0,90528.0,0.06627761]
["bitfinex","BTCUSD",1768081397480,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081397656,0.12985298,90531.0,90528.0,0.0662776]
["bitfinex","BTCUSD",1768081397856,0.12985298,90531.0,90528.0,0.06627774]
["bitfinex","BTCUSD",1768081398262,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081399107,0.12985298,90531.0,90528.0,0.06627757]
["bitfinex","BTCUSD",1768081403089,0.12985298,90531.0,90527.0,0.06627854]
["bitfinex","BTCUSD",1768081403291,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081404412,0.12985298,90531.0,90527.0,0.06627831]
["bitfinex","BTCUSD",1768081404814,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081405031,0.12985298,90531.0,90526.0,0.06627922]
["bitfinex","BTCUSD",1768081405278,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081405628,0.12985298,90531.0,90526.0,0.06627916]
["bitfinex","BTCUSD",1768081405944,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081406156,0.12985298,90531.0,90527.0,0.06627855]
["bitfinex","BTCUSD",1768081406451,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081408674,0.12985298,90531.0,90528.0,0.06627783]
["bitfinex","BTCUSD",1768081408997,0.12985298,90531.0,90527.0,0.06627751]
["bitfinex","BTCUSD",1768081409216,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081410107,0.12985298,90531.0,90527.0,0.06627853]
["bitfinex","BTCUSD",1768081410496,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081410694,0.12985298,90531.0,90528.0,0.06627782]
["bitfinex","BTCUSD",1768081411309,0.12985298,90531.0,90529.0,0.05523085]
["bitfinex","BTCUSD",1768081414184,0.12985298,90531.0,90530.0,0.05523031]
["bitfinex","BTCUSD",1768081414842,0.12985298,90531.0,90529.0,0.05523085]
["bitfinex","BTCUSD",1768081415026,0.12985298,90531.0,90529.0,0.0552308]
["bitfinex","BTCUSD",1768081415230,0.12985298,90531.0,90530.0,0.05523031]
["bitfinex","BTCUSD",1768081415647,0.12985298,90531.0,90529.0,0.05523055]
["bitfinex","BTCUSD",1768081416784,0.12985298,90531.0,90529.0,0.05523078]
["bitfinex","BTCUSD",1768081417287,0.12985298,90531.0,90529.0,0.05523064]
["bitfinex","BTCUSD",1768081417464,0.12985298,90531.0,90528.0,0.06627777]
["bitfinex","BTCUSD",1768081417667,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081417868,0.12985298,90531.0,90527.0,0.06627848]
["bitfinex","BTCUSD",1768081418069,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081418604,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081418777,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081418959,0.12985298,90531.0,90526.0,0.06627901]
["bitfinex","BTCUSD",1768081419206,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081419587,0.12985298,90531.0,90526.0,0.06627901]
["bitfinex","BTCUSD",1768081419815,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081420587,0.12985298,90531.0,90527.0,0.06627848]
["bitfinex","BTCUSD",1768081420785,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081421613,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081421979,0.12985298,90531.0,90527.0,0.06627854]
["bitfinex","BTCUSD",1768081422186,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081422812,0.12985298,90531.0,90528.0,0.06627761]
["bitfinex","BTCUSD",1768081423006,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081423169,0.12985298,90531.0,90528.0,0.05523146]
["bitfinex","BTCUSD",1768081423607,0.12985298,90531.0,90527.0,0.05769713]
["bitfinex","BTCUSD",1768081425148,0.12985298,90531.0,90527.0,0.04665071]
["bitfinex","BTCUSD",1768081425710,0.12985298,90531.0,90527.0,0.05769713]
["bitfinex","BTCUSD",1768081426334,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081427332,0.12985298,90531.0,90525.0,0.06627952]
["bitfinex","BTCUSD",1768081427530,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081427739,0.12985298,90531.0,90526.0,0.06627928]
["bitfinex","BTCUSD",1768081427935,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081428147,0.12985298,90531.0,90526.0,0.06627928]
["bitfinex","BTCUSD",1768081428348,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081428934,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081429694,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081429848,0.12985298,90531.0,90526.0,0.066279]
["bitfinex","BTCUSD",1768081430049,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081430616,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081431237,0.12985298,90531.0,90526.0,0.06627926]
["bitfinex","BTCUSD",1768081431386,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081432275,0.12985298,90531.0,90526.0,0.06627926]
["bitfinex","BTCUSD",1768081432570,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081433469,0.12985298,90531.0,90526.0,0.06627926]
["bitfinex","BTCUSD",1768081433684,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081434625,0.12985298,90531.0,90526.0,0.06627926]
["bitfinex","BTCUSD",1768081434850,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081435191,0.12985298,90531.0,90526.0,0.06627897]
["bitfinex","BTCUSD",1768081435399,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081436376,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081436923,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081437131,0.12985298,90531.0,90527.0,0.06627837]
["bitfinex","BTCUSD",1768081437353,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081438575,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081439624,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081440400,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081440607,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081441362,0.12985298,90531.0,90525.0,0.06628001]
["bitfinex","BTCUSD",1768081441481,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081442134,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081442282,0.12985298,90531.0,90525.0,0.06628001]
["bitfinex","BTCUSD",1768081442477,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081443102,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081443632,0.12985298,90531.0,90526.0,0.06627906]
["bitfinex","BTCUSD",1768081443832,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081444361,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081444688,0.12985298,90531.0,90526.0,0.0662791]
["bitfinex","BTCUSD",1768081445844,0.12985298,90531.0,90527.0,0.05523161]
["bitfinex","BTCUSD",1768081446027,0.12985298,90531.0,90528.0,0.06627756]
["bitfinex","BTCUSD",1768081447897,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081448104,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081448597,0.12985298,90531.0,90527.0,0.0662783]
["bitfinex","BTCUSD",1768081448898,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081449099,0.12985298,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768081449858,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081450717,0.12985298,90531.0,90526.0,0.06627905]
["bitfinex","BTCUSD",1768081451017,0.12985298,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768081451404,0.12985298,90531.0,90527.0,0.06627846]
["bitfinex","BTCUSD",1768081452086,0.12985298,90531.0,90524.0,0.05523366]
["bitfinex","BTCUSD",1768081452288,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081452490,0.12985298,90531.0,90525.0,0.06628003]
["bitfinex","BTCUSD",1768081452694,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081453100,0.12985298,90531.0,90525.0,0.06627973]
["bitfinex","BTCUSD",1768081453306,0.12985298,90531.0,90522.0,0.30071353]
["bitfinex","BTCUSD",1768081453307,0.12985298,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768081453502,0.12985298,90531.0,90525.0,0.06627982]
["bitfinex","BTCUSD",1768081453704,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081454126,0.12985298,90531.0,90525.0,0.0552331]
["bitfinex","BTCUSD",1768081454544,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081456121,0.12985298,90531.0,90525.0,0.06627977]
["bitfinex","BTCUSD",1768081456322,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081456637,0.12985298,90531.0,90525.0,0.06627977]
["bitfinex","BTCUSD",1768081457057,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081457496,0.12985298,90531.0,90522.0,0.07977289]
["bitfinex","BTCUSD",1768081457740,0.12985298,90531.0,90522.0,0.06872586]
["bitfinex","BTCUSD",1768081457942,0.000999,90523.0,90516.0,0.13548361]
["bitfinex","BTCUSD",1768081458163,0.00029226,90523.0,90517.0,0.03316764]
["bitfinex","BTCUSD",1768081458362,0.03,90528.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768081458568,0.03,90528.0,90523.0,0.00068267]
["bitfinex","BTCUSD",1768081458766,0.14089892,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768081458767,0.04504599,90530.0,90524.0,0.02180892]
["bitfinex","BTCUSD",1768081458971,0.04504599,90530.0,90524.0,0.02207499]
["bitfinex","BTCUSD",1768081459394,0.04510299,90524.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768081459950,0.07504599,90524.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768081460615,0.07504599,90524.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081464051,0.03,90529.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081466437,0.00604606,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081466741,0.01104618,90529.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081466887,0.00604606,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081469053,0.01104618,90529.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081469256,0.03,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081469614,0.04104606,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081469811,0.03,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081470906,0.04104606,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081471219,0.03,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081472904,0.04104606,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081473498,0.03,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081474101,0.04104606,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081474629,0.03,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081475826,0.04104606,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081476004,0.03,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081476161,0.04104606,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081478232,0.03,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081510144,0.03,90530.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081511440,0.03,90530.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081538942,0.03,90530.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081539352,0.03,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081539548,0.03,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081540149,0.03,90530.0,90525.0,0.06627997]
["bitfinex","BTCUSD",1768081540351,0.12985298,90531.0,90530.0,0.000999]
["bitfinex","BTCUSD",1768081540537,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081540735,0.12985298,90531.0,90525.0,0.06627997]
["bitfinex","BTCUSD",1768081540939,0.00042989,90527.0,90524.0,0.0662807]
["bitfinex","BTCUSD",1768081541160,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081541356,0.12985298,90531.0,90525.0,0.06628002]
["bitfinex","BTCUSD",1768081541730,0.00042503,90526.0,90524.0,0.05523357]
["bitfinex","BTCUSD",1768081542010,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081542414,0.12985298,90531.0,90526.0,0.0662791]
["bitfinex","BTCUSD",1768081542577,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081543303,0.12985298,90531.0,90526.0,0.06627927]
["bitfinex","BTCUSD",1768081543496,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081543872,0.12985298,90531.0,90525.0,0.06627962]
["bitfinex","BTCUSD",1768081544080,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081544586,0.12985298,90531.0,90525.0,0.06627962]
["bitfinex","BTCUSD",1768081545211,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081545444,0.12985298,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768081545946,0.12985298,90531.0,90525.0,0.06627986]
["bitfinex","BTCUSD",1768081547344,0.12985298,90531.0,90525.0,0.06627957]
["bitfinex","BTCUSD",1768081547555,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081549477,0.17664766,90531.0,90524.0,0.06627968]
["bitfinex","BTCUSD",1768081549625,0.17664766,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081552947,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081560373,0.12985298,90531.0,90525.0,0.06627999]
["bitfinex","BTCUSD",1768081562186,0.12985298,90531.0,90525.0,0.06623517]
["bitfinex","BTCUSD",1768081563080,0.12985298,90531.0,90525.0,0.01100185]
["bitfinex","BTCUSD",1768081563581,0.12985298,90531.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081563742,0.12985298,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081565188,0.12985298,90531.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081565480,0.12985298,90531.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081565683,0.12985298,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081566033,0.12985298,90531.0,90523.0,0.08150545]
["bitfinex","BTCUSD",1768081566586,0.12985298,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081567412,0.12985298,90531.0,90523.0,0.08150545]
["bitfinex","BTCUSD",1768081569524,0.12985298,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081569666,0.12985298,90531.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081569867,0.12985298,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081570876,0.12985298,90531.0,90523.0,0.08150547]
["bitfinex","BTCUSD",1768081572877,0.12985298,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081573081,0.12985298,90531.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081574482,0.12985298,90531.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081574706,0.12985298,90531.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081574906,0.12985298,90531.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081575108,0.12985298,90531.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081576603,0.12985298,90531.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081577711,0.12985298,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081577870,0.12985298,90531.0,90524.0,0.01100178]
["bitfinex","BTCUSD",1768081578089,0.12985298,90531.0,90523.0,0.08150555]
["bitfinex","BTCUSD",1768081578289,0.12985298,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081582175,0.12985298,90531.0,90524.0,0.0662807]
["bitfinex","BTCUSD",1768081582839,0.12985298,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768081583336,0.12985298,90531.0,90524.0,0.06628047]
["bitfinex","BTCUSD",1768081584041,0.12985298,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768081585141,0.12985298,90531.0,90524.0,0.06628047]
["bitfinex","BTCUSD",1768081585944,0.12985298,90531.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081586145,0.12985298,90531.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081587433,0.12985298,90531.0,90523.0,0.08150564]
["bitfinex","BTCUSD",1768081587595,0.12985298,90531.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081588357,0.12985298,90531.0,90523.0,0.08150557]
["bitfinex","BTCUSD",1768081589862,0.12985298,90531.0,90523.0,0.02627107]
["bitfinex","BTCUSD",1768081591062,0.12985298,90531.0,90523.0,0.01522416]
["bitfinex","BTCUSD",1768081593937,0.12985298,90531.0,90523.0,0.01517915]
["bitfinex","BTCUSD",1768081607239,0.01104606,90530.0,90523.0,0.01517915]
["bitfinex","BTCUSD",1768081607442,0.04788991,90530.0,90523.0,0.01517915]
["bitfinex","BTCUSD",1768081608261,0.04788991,90530.0,90523.0,0.01513415]
["bitfinex","BTCUSD",1768081610003,0.05893597,90530.0,90523.0,0.01513415]
["bitfinex","BTCUSD",1768081610578,0.07788991,90524.0,90523.0,0.01513415]
["bitfinex","BTCUSD",1768081610804,0.04738946,90524.0,90523.0,0.01513415]
["bitfinex","BTCUSD",1768081611011,0.04788991,90528.0,90523.0,0.01513415]
["bitfinex","BTCUSD",1768081611430,0.04788991,90528.0,90524.0,0.00062576]
["bitfinex","BTCUSD",1768081611661,0.1961287,90531.0,90525.0,0.04809656]
["bitfinex","BTCUSD",1768081611876,0.04104606,90530.0,90525.0,0.04809656]
["bitfinex","BTCUSD",1768081612617,0.03,90530.0,90525.0,0.04809656]
["bitfinex","BTCUSD",1768081617363,0.04104606,90530.0,90525.0,0.04809656]
["bitfinex","BTCUSD",1768081617786,0.03,90528.0,90525.0,0.04767156]
["bitfinex","BTCUSD",1768081618693,0.03,90527.0,90525.0,0.04767156]
["bitfinex","BTCUSD",1768081619161,0.03,90527.0,90524.0,0.00062576]
["bitfinex","BTCUSD",1768081619162,0.04104642,90527.0,90524.0,0.00062576]
["bitfinex","BTCUSD",1768081619387,0.13370252,90525.0,90524.0,0.00062576]
["bitfinex","BTCUSD",1768081619608,0.055233,90526.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081619609,0.07846916,90513.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081620297,0.03,90513.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081621798,0.03,90515.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081622615,0.08951705,90515.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081622975,0.07846916,90515.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081623234,0.08951705,90515.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081623427,0.07846916,90515.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081623790,0.08951705,90515.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081623911,0.14475683,90515.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081624115,0.03,90513.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081625371,0.07545619,90513.0,90512.0,0.01738981]
["bitfinex","BTCUSD",1768081628248,0.07545619,90513.0,90512.0,0.01734482]
["bitfinex","BTCUSD",1768081629119,0.13069687,90513.0,90512.0,0.01734482]
["bitfinex","BTCUSD",1768081629339,0.07545619,90513.0,90512.0,0.01734482]
["bitfinex","BTCUSD",1768081629896,0.13069687,90513.0,90512.0,0.01734482]
["bitfinex","BTCUSD",1768081630557,0.13069687,90513.0,90512.0,0.01617773]
["bitfinex","BTCUSD",1768081630805,0.05524034,90514.0,90503.0,0.0002232]
["bitfinex","BTCUSD",1768081630806,0.03,90507.0,90503.0,0.0002232]
["bitfinex","BTCUSD",1768081636507,0.07861567,90511.0,90507.0,0.000999]
["bitfinex","BTCUSD",1768081636702,0.07861567,90511.0,90503.0,0.0002232]
["bitfinex","BTCUSD",1768081637066,0.13385783,90511.0,90503.0,0.0002232]
["bitfinex","BTCUSD",1768081637282,0.07861567,90511.0,90503.0,0.0002232]
["bitfinex","BTCUSD",1768081637869,0.03,90510.0,90503.0,0.0002232]
["bitfinex","BTCUSD",1768081639918,0.03,90510.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081640110,0.03,90508.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081641121,0.04420786,90511.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081641122,0.03,90507.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081642209,0.03,90510.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081642414,0.03,90507.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081643575,0.03,90508.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081644695,0.07545619,90508.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081649738,0.03,90510.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081650299,0.03,90508.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081651558,0.03,90510.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081652614,0.03,90509.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081653681,0.03,90508.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081654801,0.03,90507.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081655409,0.06086832,90512.0,90507.0,0.000954]
["bitfinex","BTCUSD",1768081655822,0.03,90511.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081658476,0.04104838,90511.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081658713,0.03,90511.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081658923,0.04104838,90511.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081659130,0.09629036,90511.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081659354,0.04104838,90511.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081659564,0.03,90511.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081668140,0.04982007,90512.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081669954,0.09899688,90512.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081672511,0.04982007,90512.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081678366,0.03,90512.0,90503.0,0.00026989]
["bitfinex","BTCUSD",1768081678877,0.03,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081679394,0.03,90512.0,90503.0,0.0110862]
["bitfinex","BTCUSD",1768081679705,0.03,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081683044,0.03,90512.0,90503.0,0.0110862]
["bitfinex","BTCUSD",1768081683579,0.03,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081684081,0.03,90512.0,90503.0,0.0110862]
["bitfinex","BTCUSD",1768081684225,0.03,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081687146,0.03,90513.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081687345,0.06315948,90513.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081687785,0.03,90511.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081688733,0.03,90510.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081689765,0.03,90510.0,90503.0,0.0110862]
["bitfinex","BTCUSD",1768081689967,0.03,90512.0,90503.0,0.0110862]
["bitfinex","BTCUSD",1768081690366,0.03,90512.0,90503.0,0.06633285]
["bitfinex","BTCUSD",1768081690867,0.03,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081691568,0.03,90513.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081691691,0.06315948,90513.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081695885,0.03,90511.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081696863,0.03,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081699800,0.08524137,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081700002,0.03,90510.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081701041,0.03,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081705961,0.07850096,90504.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081706169,0.04754696,90504.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081707260,0.03,90511.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081714124,0.04850096,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081717566,0.04841091,90512.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081718142,0.02212,90513.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081718342,0.03,90512.0,90504.0,0.04526054]
["bitfinex","BTCUSD",1768081719164,0.03,90512.0,90504.0,0.04505263]
["bitfinex","BTCUSD",1768081719581,0.02212,90513.0,90504.0,0.04505263]
["bitfinex","BTCUSD",1768081723662,0.000999,90504.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081723807,0.04090894,90504.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081724014,0.04,90504.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081724191,0.03,90504.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081726817,0.04104886,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081727021,0.03,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081727844,0.09629248,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081728858,0.03,90506.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081729054,0.01104886,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081729556,0.01104874,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081730172,0.03,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081730574,0.03,90505.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081730796,0.06629269,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081730967,0.01104874,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081731591,0.01104862,90509.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081731792,0.06629107,90510.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081731793,0.04104874,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081731975,0.03,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081732579,0.04104874,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081733951,0.03,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081734357,0.04104874,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081735708,0.03,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081737195,0.04104874,90508.0,90503.0,3.685e-05]
["bitfinex","BTCUSD",1768081737404,0.04104874,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081737900,0.03,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081738538,0.03,90507.0,90504.0,0.04687084]
["bitfinex","BTCUSD",1768081738867,0.03,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081739513,0.03,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081740123,0.04104874,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081740351,0.01095868,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081740623,0.03,90506.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081740850,0.06620274,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081741063,0.01095868,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081741204,0.01104886,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081741406,0.06620258,90508.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081741769,0.03,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081742112,0.04104886,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081742554,0.03,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081742752,0.04104886,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081744309,0.03,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081747797,0.04104886,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081748758,0.09629329,90507.0,90503.0,0.02215685]
["bitfinex","BTCUSD",1768081748991,0.03,90505.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081749198,0.06629412,90506.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081749345,0.06620428,90506.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081749736,0.01104899,90506.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081750074,0.0662941,90506.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081751360,0.01104899,90506.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081751797,0.06629398,90506.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081753146,0.06620392,90506.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081755447,0.03,90506.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081756678,0.03,90505.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081757614,0.03,90506.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081758969,0.03,90505.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081759748,0.03,90508.0,90503.0,0.02124785]
["bitfinex","BTCUSD",1768081759944,0.04104874,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081760382,0.03,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081764356,0.04104874,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081764679,0.03,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081765977,0.03,90506.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081766176,0.03,90504.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081766489,0.01104911,90505.0,90504.0,5.455e-05]
["bitfinex","BTCUSD",1768081766678,0.01104862,90509.0,90504.0,0.04885216]
["bitfinex","BTCUSD",1768081766877,0.01104874,90508.0,90504.0,5.455e-05]
["bitfinex","BTCUSD",1768081767075,0.01104862,90509.0,90504.0,5.455e-05]
["bitfinex","BTCUSD",1768081767313,0.06629131,90511.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081767314,0.01104838,90511.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081767456,0.06629064,90511.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081767790,0.0110485,90510.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081768202,0.03316117,90510.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081768408,0.03,90509.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081768770,0.03310662,90510.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081768988,0.04415512,90510.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081769191,0.03310662,90510.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081772240,0.01662296,90510.0,90505.0,0.04779861]
["bitfinex","BTCUSD",1768081772549,0.01662296,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081772550,0.03,90512.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081773453,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081774550,0.03,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081774760,0.04104813,90513.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081775322,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081775568,0.04104838,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081775745,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081776540,0.03,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081777653,0.03,90509.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081778662,0.03,90512.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081779807,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081780780,0.03,90512.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081781164,0.03,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081782381,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081783306,0.03,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081783942,0.0410485,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081784141,0.03,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081785459,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081787289,0.09629032,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081787686,0.03,90509.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081789100,0.03,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081790150,0.03,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081791268,0.03,90511.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081791470,0.03,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081792596,0.03,90507.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081793612,0.03,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081794654,0.03,90509.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081795724,0.03,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081795930,0.0410485,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081796104,0.03,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081796756,0.04104874,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081797337,0.03,90508.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081797799,0.03,90507.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081798948,0.03,90509.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081799901,0.0110485,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081799902,0.0410485,90510.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081800715,0.03,90507.0,90502.0,0.02212]
["bitfinex","BTCUSD",1768081801599,0.03,90505.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081802617,0.03,90504.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081803743,0.03,90503.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081804892,0.03,90508.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081805810,0.03,90509.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081805971,0.03,90507.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081806958,0.03,90506.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081808215,0.03,90505.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081809213,0.03,90508.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081810485,0.03,90507.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081811968,0.03,90506.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081813067,0.03,90505.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081813944,0.03,90504.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081815522,0.01104838,90511.0,90502.0,0.021121]
["bitfinex","BTCUSD",1768081815523,0.03,90503.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081817509,0.03,90509.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081818582,0.03,90508.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081819753,0.03,90511.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081820272,0.04104838,90511.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081820612,0.03,90511.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081824129,0.04104838,90511.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081824502,0.08769789,90511.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081824692,0.03,90509.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081825812,0.03,90510.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081827700,0.0410485,90510.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081827900,0.03,90510.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081828678,0.03,90508.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081829611,0.03,90511.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081833145,0.03,90509.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081834933,0.03,90508.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081836282,0.03,90510.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081837319,0.0410485,90510.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081840202,0.03,90508.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081841341,0.03,90509.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081847537,0.03,90508.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081848846,0.03,90507.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081849631,0.03,90509.0,90502.0,0.020721]
["bitfinex","BTCUSD",1768081850181,0.03,90509.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081851160,0.01104838,90511.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081851161,0.03,90508.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081852247,0.03,90509.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081853633,0.04104862,90509.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081853842,0.03,90509.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081857351,0.03,90510.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081858301,0.03,90509.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081859937,0.03,90508.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081860899,0.03,90507.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081862194,0.03,90506.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081863207,0.03,90505.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081864315,0.03,90504.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081865251,0.03,90503.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081866240,0.03,90508.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081867330,0.03,90510.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081868577,0.07621636,90510.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081869204,0.03,90507.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081870377,0.03,90509.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081872360,0.04104862,90509.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081872766,0.03,90509.0,90502.0,0.02067619]
["bitfinex","BTCUSD",1768081872962,0.03,90509.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081878103,0.04104862,90509.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081878862,0.03,90509.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081881258,0.03,90509.0,90500.0,2.32747707]
["bitfinex","BTCUSD",1768081881441,0.03,90509.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081881638,0.03,90509.0,90500.0,2.32747707]
["bitfinex","BTCUSD",1768081881848,0.03,90509.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081882197,0.03,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081882549,0.09629031,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081882747,0.03,90508.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081883768,0.03,90507.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081883968,0.03,90507.0,90500.0,2.32747707]
["bitfinex","BTCUSD",1768081884260,0.03,90507.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081884980,0.03,90508.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081888489,0.03,90507.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081889467,0.03,90506.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081890597,0.03,90505.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081891648,0.03,90510.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081892439,0.0410485,90510.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081892642,0.03,90508.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081893630,0.03,90509.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081893828,0.04104862,90509.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081894383,0.03,90509.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081894709,0.04104862,90509.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081895030,0.03,90509.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081895710,0.03,90507.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081896050,0.00982462,90509.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081896713,0.03,90508.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081899960,0.03,90507.0,90500.0,2.34959707]
["bitfinex","BTCUSD",1768081900928,0.03,90510.0,90500.0,2.34948351]
["bitfinex","BTCUSD",1768081902169,0.04104838,90511.0,90500.0,2.34948351]
["bitfinex","BTCUSD",1768081902389,0.03,90511.0,90500.0,2.34948351]
["bitfinex","BTCUSD",1768081903712,0.01104838,90511.0,90500.0,2.34948351]
["bitfinex","BTCUSD",1768081903915,0.01095832,90511.0,90500.0,2.34948351]
["bitfinex","BTCUSD",1768081904247,0.03,90509.0,90500.0,2.34948351]
["bitfinex","BTCUSD",1768081905043,0.09944951,90512.0,90500.0,2.34948351]
["bitfinex","BTCUSD",1768081905184,0.03,90511.0,90500.0,2.34948351]
["bitfinex","BTCUSD",1768081906646,0.03,90511.0,90500.0,2.32736351]
["bitfinex","BTCUSD",1768081906846,0.03,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081908201,0.03,90509.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081909507,0.03,90508.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081910212,0.01104838,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081910365,0.14845112,90512.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081910568,0.03,90510.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081911662,0.04104838,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081912791,0.03,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081913296,0.04104838,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081913574,0.03,90509.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081914540,0.03,90511.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081914746,0.03,90509.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768081918098,0.03,90509.0,90501.0,0.02180973]
["bitfinex","BTCUSD",1768081918577,0.03,90509.0,90501.0,0.02149947]
["bitfinex","BTCUSD",1768081918908,0.03,90509.0,90501.0,0.02118922]
["bitfinex","BTCUSD",1768081923979,0.03,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081924383,0.04104862,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081925137,0.03,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081926689,0.03,90507.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081927871,0.03,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081928316,0.04104862,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081928522,0.03,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081929543,0.04104862,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081929748,0.03,90507.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081930743,0.03,90506.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081931733,0.03,90505.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081932766,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081933821,0.03,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081934000,0.03,90507.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081934920,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081935930,0.04104874,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081936148,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081936476,0.03,90507.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081938104,0.03,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081948378,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081949698,0.03,90510.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081950016,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081950762,0.04104874,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081950981,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081951286,0.03,90507.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081952928,0.03,90506.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081954130,0.03,90505.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081955108,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081956963,0.03,90507.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081958048,0.03,90509.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081959867,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081962217,0.04104874,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081962892,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081964071,0.03,90507.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081965615,0.03,90506.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081966771,0.03,90505.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081967449,0.06628985,90512.0,90505.0,0.000999]
["bitfinex","BTCUSD",1768081967684,0.01104838,90511.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081967922,0.03,90510.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081968797,0.03,90511.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081969044,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081970215,0.03,90507.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081971190,0.03,90512.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081972205,0.03,90512.0,90501.0,0.14445494]
["bitfinex","BTCUSD",1768081974448,0.04104825,90512.0,90501.0,0.14445494]
["bitfinex","BTCUSD",1768081974693,0.09628961,90512.0,90501.0,0.14445494]
["bitfinex","BTCUSD",1768081974895,0.03,90508.0,90501.0,0.14445494]
["bitfinex","BTCUSD",1768081975072,0.07917523,90508.0,90501.0,0.14445494]
["bitfinex","BTCUSD",1768081979083,0.07917523,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081980189,0.03,90507.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081981227,0.03,90508.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081982644,0.03,90502.0,90501.0,0.02087896]
["bitfinex","BTCUSD",1768081987186,0.0756426,90501.0,90500.0,2.31569638]
["bitfinex","BTCUSD",1768081987697,0.0756426,90501.0,90500.0,2.31538619]
["bitfinex","BTCUSD",1768081990371,0.0756426,90501.0,90500.0,2.31507603]
["bitfinex","BTCUSD",1768081991179,0.0756426,90501.0,90500.0,2.31476591]
["bitfinex","BTCUSD",1768081991361,0.0756426,90501.0,90500.0,2.31445579]
["bitfinex","BTCUSD",1768081991702,0.0756426,90501.0,90500.0,2.31414569]
["bitfinex","BTCUSD",1768081992100,0.0756426,90501.0,90500.0,2.31410067]
["bitfinex","BTCUSD",1768081996013,0.0756426,90501.0,90500.0,2.31379055]
["bitfinex","BTCUSD",1768082000005,0.1308906,90501.0,90500.0,2.31379055]
["bitfinex","BTCUSD",1768082002349,0.085248,90501.0,90500.0,2.31379055]
["bitfinex","BTCUSD",1768082003104,0.03,90501.0,90500.0,2.31379055]
["bitfinex","BTCUSD",1768082003312,0.085248,90501.0,90500.0,2.31379055]
["bitfinex","BTCUSD",1768082003924,0.03,90501.0,90500.0,2.31379055]
["bitfinex","BTCUSD",1768082005158,0.085248,90501.0,90500.0,2.31379055]
["bitfinex","BTCUSD",1768082011209,0.03,90501.0,90500.0,2.31379055]
["bitfinex","BTCUSD",1768082011694,0.03,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082011695,0.085248,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082012949,0.05519118,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082013130,0.10083378,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082014338,0.05524743,90502.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082014541,0.055248,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082014737,0.04627517,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082014942,0.07771027,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082015591,0.02246227,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082015797,0.07771027,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082017376,0.055248,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082018985,0.05524743,90502.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082019981,0.055248,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082030156,0.05524743,90502.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082030328,0.055248,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082033350,0.10346817,90501.0,90500.0,2.31353333]
["bitfinex","BTCUSD",1768082035189,0.10346817,90501.0,90500.0,2.31160189]
["bitfinex","BTCUSD",1768082037839,0.04822017,90501.0,90500.0,2.31160189]
["bitfinex","BTCUSD",1768082038003,0.10346817,90501.0,90500.0,2.31160189]
["bitfinex","BTCUSD",1768082040357,0.04822017,90501.0,90500.0,2.31160189]
["bitfinex","BTCUSD",1768082041151,0.05524743,90502.0,90500.0,2.31160189]
["bitfinex","BTCUSD",1768082043603,0.03,90501.0,90500.0,2.31160189]
["bitfinex","BTCUSD",1768082046267,0.05524777,90502.0,90500.0,2.31160189]
["bitfinex","BTCUSD",1768082046420,0.03,90502.0,90500.0,2.35916632]
["bitfinex","BTCUSD",1768082046632,0.03,90502.0,90500.0,2.35909812]
["bitfinex","BTCUSD",1768082046832,0.08524775,90502.0,90500.0,2.35909812]
["bitfinex","BTCUSD",1768082047253,0.08524775,90502.0,90500.0,2.31153369]
["bitfinex","BTCUSD",1768082047589,0.03,90501.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082050854,0.085248,90501.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082051974,0.03,90501.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082053729,0.085248,90501.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082053932,0.03,90501.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082056001,0.03,90502.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082056338,0.08524742,90502.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082056542,0.03,90502.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082060384,0.08524771,90502.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082062041,0.03,90502.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082063800,0.03,90501.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082064338,0.03,90501.0,90500.0,2.34768687]
["bitfinex","BTCUSD",1768082064648,0.03,90501.0,90500.0,2.30012244]
["bitfinex","BTCUSD",1768082065052,0.03,90501.0,90500.0,2.30007743]
["bitfinex","BTCUSD",1768082066214,0.03,90502.0,90500.0,2.30007743]
["bitfinex","BTCUSD",1768082067770,0.08524748,90502.0,90500.0,2.30007743]
["bitfinex","BTCUSD",1768082068612,0.03,90502.0,90500.0,2.30007743]
["bitfinex","BTCUSD",1768082070806,0.08524753,90502.0,90500.0,2.30007743]
["bitfinex","BTCUSD",1768082071306,0.03,90501.0,90500.0,2.30007743]
["bitfinex","BTCUSD",1768082071595,0.085248,90501.0,90500.0,2.30007743]
["bitfinex","BTCUSD",1768082072303,0.03,90501.0,90500.0,2.30007743]
["bitfinex","BTCUSD",1768082072865,0.03,90501.0,90500.0,2.30003242]
["bitfinex","BTCUSD",1768082079177,0.03,90501.0,90500.0,2.29998741]
["bitfinex","BTCUSD",1768082084689,0.085248,90501.0,90500.0,2.29998741]
["bitfinex","BTCUSD",1768082085015,0.03,90501.0,90500.0,2.29998741]
["bitfinex","BTCUSD",1768082086013,0.03,90501.0,90500.0,2.2999424]
["bitfinex","BTCUSD",1768082086427,0.03,90502.0,90500.0,2.2999424]
["bitfinex","BTCUSD",1768082087144,0.08524773,90502.0,90500.0,2.2999424]
["bitfinex","BTCUSD",1768082087600,0.08524757,90502.0,90500.0,2.2999424]
["bitfinex","BTCUSD",1768082087819,0.03,90502.0,90500.0,2.2999424]
["bitfinex","BTCUSD",1768082088002,0.08524769,90502.0,90500.0,2.2998976]
["bitfinex","BTCUSD",1768082088981,0.03,90502.0,90500.0,2.2998976]
["bitfinex","BTCUSD",1768082089942,0.08524762,90502.0,90500.0,2.2998976]
["bitfinex","BTCUSD",1768082092098,0.085248,90501.0,90500.0,2.2998976]
["bitfinex","BTCUSD",1768082092301,0.03,90501.0,90500.0,2.2998976]
["bitfinex","BTCUSD",1768082092822,0.03,90501.0,90500.0,2.29985259]
["bitfinex","BTCUSD",1768082094457,0.085248,90501.0,90500.0,2.29985259]
["bitfinex","BTCUSD",1768082094798,0.03,90501.0,90500.0,2.29985259]
["bitfinex","BTCUSD",1768082095985,0.085248,90501.0,90500.0,2.29985259]
["bitfinex","BTCUSD",1768082097491,0.03,90501.0,90500.0,2.29985259]
["bitfinex","BTCUSD",1768082099261,0.03,90501.0,90500.0,2.29980758]
["bitfinex","BTCUSD",1768082099949,0.085248,90501.0,90500.0,2.29980758]
["bitfinex","BTCUSD",1768082101076,0.03,90501.0,90500.0,2.29980758]
["bitfinex","BTCUSD",1768082101277,0.03,90501.0,90500.0,2.29976278]
["bitfinex","BTCUSD",1768082101754,0.085248,90501.0,90500.0,2.29976278]
["bitfinex","BTCUSD",1768082101952,0.085248,90501.0,90500.0,2.29971777]
["bitfinex","BTCUSD",1768082103191,0.03,90501.0,90500.0,2.29971777]
["bitfinex","BTCUSD",1768082103411,0.06629617,90503.0,90500.0,2.29971777]
["bitfinex","BTCUSD",1768082104024,0.01104935,90503.0,90500.0,2.29971777]
["bitfinex","BTCUSD",1768082104440,0.03,90502.0,90500.0,2.29971777]
["bitfinex","BTCUSD",1768082105438,0.03,90501.0,90500.0,2.29971777]
["bitfinex","BTCUSD",1768082106065,0.06629572,90504.0,90500.0,2.29971777]
["bitfinex","BTCUSD",1768082106207,0.01104935,90503.0,90500.0,2.29967276]
["bitfinex","BTCUSD",1768082106663,0.03,90502.0,90500.0,2.29967276]
["bitfinex","BTCUSD",1768082107554,0.03,90501.0,90500.0,2.29967276]
["bitfinex","BTCUSD",1768082108367,0.06629572,90504.0,90500.0,2.29967276]
["bitfinex","BTCUSD",1768082108569,0.03,90503.0,90500.0,2.29967276]
["bitfinex","BTCUSD",1768082109012,0.04104935,90503.0,90500.0,2.29967276]
["bitfinex","BTCUSD",1768082109609,0.03,90503.0,90500.0,2.29967276]
["bitfinex","BTCUSD",1768082110024,0.04104935,90503.0,90500.0,2.29967276]
["bitfinex","BTCUSD",1768082111336,0.03,90503.0,90500.0,2.29967276]
["bitfinex","BTCUSD",1768082112671,0.04104935,90503.0,90500.0,2.29962775]
["bitfinex","BTCUSD",1768082115643,0.03,90503.0,90500.0,2.29962775]
["bitfinex","BTCUSD",1768082115804,0.03,90502.0,90500.0,2.29962775]
["bitfinex","BTCUSD",1768082116727,0.03,90501.0,90500.0,2.29962775]
["bitfinex","BTCUSD",1768082118051,0.07873723,90504.0,90500.0,2.29962775]
["bitfinex","BTCUSD",1768082118665,0.03,90502.0,90500.0,2.29962775]
["bitfinex","BTCUSD",1768082119013,0.03,90502.0,90500.0,2.29958274]
["bitfinex","BTCUSD",1768082122436,0.06629512,90505.0,90500.0,2.29958274]
["bitfinex","BTCUSD",1768082122437,0.03,90501.0,90500.0,2.29958274]
["bitfinex","BTCUSD",1768082124121,0.03,90503.0,90500.0,2.29958274]
["bitfinex","BTCUSD",1768082125183,0.03,90502.0,90500.0,2.29958274]
["bitfinex","BTCUSD",1768082125806,0.03,90502.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082126234,0.03,90503.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082130207,0.03,90502.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082131238,0.01104923,90504.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082131239,0.03,90503.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082132893,0.04104935,90503.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082133487,0.03,90503.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082135897,0.03,90502.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082137321,0.03,90504.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082139763,0.03,90503.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082141169,0.03,90502.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082142103,0.03,90504.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082143053,0.03,90503.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082144190,0.03,90502.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082145308,0.03,90504.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082146262,0.03,90505.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082146885,0.03,90503.0,90500.0,2.29953773]
["bitfinex","BTCUSD",1768082147755,0.03,90503.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082148157,0.03,90502.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082149165,0.03,90504.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082151280,0.03,90503.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082152274,0.03,90502.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082153283,0.03,90501.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082154138,0.06629509,90506.0,90501.0,0.000999]
["bitfinex","BTCUSD",1768082154139,0.01104899,90506.0,90501.0,0.000999]
["bitfinex","BTCUSD",1768082154339,0.03,90505.0,90501.0,0.000999]
["bitfinex","BTCUSD",1768082154835,0.03,90505.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082154836,0.04104911,90505.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082155593,0.03,90505.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082155791,0.04104911,90505.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082156821,0.09629468,90505.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082157121,0.03,90505.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082157422,0.03,90503.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082158221,0.03,90502.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082159647,0.06629424,90506.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082159648,0.04104911,90505.0,90500.0,2.29949293]
["bitfinex","BTCUSD",1768082159840,0.03,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082160157,0.04104911,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082160480,0.03,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082160715,0.03,90504.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082161638,0.03,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082162881,0.03,90504.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082164150,0.03,90503.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082165144,0.04104911,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082165447,0.03,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082165741,0.04104911,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082167240,0.03,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082167670,0.04104911,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082168568,0.03,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082168716,0.04104911,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082168914,0.03,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082169133,0.01104899,90506.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082169339,0.01104911,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082171296,0.04104911,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082172282,0.03,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082173385,0.04104911,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082174224,0.03,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082175158,0.04104911,90505.0,90500.0,2.29944813]
["bitfinex","BTCUSD",1768082175333,0.03,90503.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082177130,0.03,90502.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082178664,0.03,90501.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082180486,0.03,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082182434,0.03,90505.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082182998,0.04104911,90505.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082183190,0.03,90505.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082183840,0.04104911,90505.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082184261,0.01104899,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082184985,0.06629323,90507.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082185325,0.03,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082186473,0.03,90507.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082188753,0.03,90505.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082190630,0.03,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082190828,0.03,90504.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082191527,0.08640512,90504.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082192177,0.03,90502.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082193082,0.03,90501.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082194335,0.08775814,90505.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082194586,0.07670903,90505.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082199697,0.03,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082200866,0.04104899,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082201628,0.03,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082204439,0.04104899,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082204622,0.03,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082205885,0.04104899,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082206096,0.03,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082206289,0.04104899,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082207812,0.03,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082209039,0.04104899,90506.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082209233,0.03,90504.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082211151,0.03,90503.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082212471,0.03,90502.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082213726,0.03,90503.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082214692,0.03,90504.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082214886,0.04104923,90504.0,90500.0,2.29940333]
["bitfinex","BTCUSD",1768082215684,0.04104923,90504.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082215983,0.03,90504.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082218232,0.03,90503.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082219476,0.03,90502.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082220560,0.03,90501.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082221761,0.03,90504.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082221908,0.03,90502.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082222862,0.03,90501.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082224887,0.03,90504.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082226386,0.03,90502.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082227435,0.03,90501.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082229565,0.03,90503.0,90500.0,2.29935853]
["bitfinex","BTCUSD",1768082230195,0.03,90503.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082231072,0.03,90502.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082232210,0.03,90504.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082233792,0.04104923,90504.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082234620,0.09629541,90504.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082234937,0.04104923,90504.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082235721,0.03,90504.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082238436,0.04104923,90504.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082238710,0.03,90502.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082239737,0.03,90501.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082242065,0.03,90505.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082244085,0.04104911,90505.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082244284,0.03,90503.0,90500.0,2.29931373]
["bitfinex","BTCUSD",1768082245080,0.03,90503.0,90500.0,2.29926893]
["bitfinex","BTCUSD",1768082245271,0.03,90502.0,90500.0,2.29926893]
["bitfinex","BTCUSD",1768082246447,0.03,90501.0,90500.0,2.29926893]
["bitfinex","BTCUSD",1768082252419,0.03,90503.0,90500.0,2.29926893]
["bitfinex","BTCUSD",1768082254030,0.03,90502.0,90500.0,2.29926893]
["bitfinex","BTCUSD",1768082255590,0.03,90501.0,90500.0,2.29926893]
["bitfinex","BTCUSD",1768082259145,0.03,90501.0,90500.0,2.29922413]
["bitfinex","BTCUSD",1768082260908,0.03,90501.0,90500.0,2.26439569]
["bitfinex","BTCUSD",1768082263720,0.07654383,90501.0,90500.0,2.26439569]
["bitfinex","BTCUSD",1768082264798,0.07692032,90501.0,90500.0,2.26439569]
["bitfinex","BTCUSD",1768082266235,0.07692032,90501.0,90500.0,2.2643275]
["bitfinex","BTCUSD",1768082266851,0.00037649,90501.0,90500.0,2.2643275]
["bitfinex","BTCUSD",1768082267306,0.03037649,90501.0,90500.0,2.2643275]
["bitfinex","BTCUSD",1768082267728,0.03037649,90501.0,90500.0,2.26428248]
["bitfinex","BTCUSD",1768082269788,0.08562449,90501.0,90500.0,2.26428248]
["bitfinex","BTCUSD",1768082270248,0.03037649,90501.0,90500.0,2.26428248]
["bitfinex","BTCUSD",1768082272723,0.03037649,90501.0,90500.0,2.26421428]
["bitfinex","BTCUSD",1768082273947,0.03037649,90501.0,90500.0,2.26416948]
["bitfinex","BTCUSD",1768082274504,0.00037649,90501.0,90500.0,2.26416948]
["bitfinex","BTCUSD",1768082274690,0.03037649,90501.0,90500.0,2.26412446]
["bitfinex","BTCUSD",1768082274891,0.08562449,90501.0,90500.0,2.26412446]
["bitfinex","BTCUSD",1768082275672,0.03037649,90501.0,90500.0,2.26412446]
["bitfinex","BTCUSD",1768082277726,0.03037649,90501.0,90500.0,2.26337803]
["bitfinex","BTCUSD",1768082279503,0.03037649,90501.0,90500.0,2.26330983]
["bitfinex","BTCUSD",1768082281359,0.03037649,90501.0,90500.0,2.26326481]
["bitfinex","BTCUSD",1768082283010,0.08562449,90501.0,90500.0,2.26326481]
["bitfinex","BTCUSD",1768082283924,0.03037649,90501.0,90500.0,2.26326481]
["bitfinex","BTCUSD",1768082284534,0.03037649,90501.0,90500.0,2.26314638]
["bitfinex","BTCUSD",1768082286021,0.08562449,90501.0,90500.0,2.26314638]
["bitfinex","BTCUSD",1768082287147,0.03037649,90501.0,90500.0,2.26314638]
["bitfinex","BTCUSD",1768082287892,0.08562449,90501.0,90500.0,2.26314638]
["bitfinex","BTCUSD",1768082288363,0.03037649,90501.0,90500.0,2.26314638]
["bitfinex","BTCUSD",1768082288665,0.08562449,90501.0,90500.0,2.26314638]
["bitfinex","BTCUSD",1768082289162,0.08562449,90501.0,90500.0,2.26310158]
["bitfinex","BTCUSD",1768082290878,0.08562449,90501.0,90500.0,2.26242113]
["bitfinex","BTCUSD",1768082292870,0.08562449,90501.0,90500.0,2.26235293]
["bitfinex","BTCUSD",1768082293072,0.03037649,90501.0,90500.0,2.26235293]
["bitfinex","BTCUSD",1768082296469,0.08562449,90501.0,90500.0,2.26235293]
["bitfinex","BTCUSD",1768082297730,0.08562449,90501.0,90500.0,2.25665109]
["bitfinex","BTCUSD",1768082297931,0.08562449,90501.0,90500.0,2.25654288]
["bitfinex","BTCUSD",1768082299512,0.08562449,90501.0,90500.0,2.25647468]
["bitfinex","BTCUSD",1768082301710,0.03037649,90501.0,90500.0,2.25647468]
["bitfinex","BTCUSD",1768082302931,0.03037649,90501.0,90500.0,2.25642988]
["bitfinex","BTCUSD",1768082304821,0.03037649,90501.0,90500.0,2.25611982]
["bitfinex","BTCUSD",1768082307444,0.03037649,90501.0,90500.0,2.25605163]
["bitfinex","BTCUSD",1768082308554,0.03037649,90501.0,90500.0,2.25600662]
["bitfinex","BTCUSD",1768082311689,0.03037649,90501.0,90500.0,2.25569656]
["bitfinex","BTCUSD",1768082312208,0.08562449,90501.0,90500.0,2.25569656]
["bitfinex","BTCUSD",1768082312560,0.08562449,90501.0,90500.0,2.25565156]
["bitfinex","BTCUSD",1768082312787,0.03037649,90501.0,90500.0,2.25565156]
["bitfinex","BTCUSD",1768082314314,0.03,90502.0,90500.0,2.25565156]
["bitfinex","BTCUSD",1768082315049,0.06629631,90503.0,90500.0,2.25556156]
["bitfinex","BTCUSD",1768082315422,0.01104935,90503.0,90500.0,2.25556156]
["bitfinex","BTCUSD",1768082316044,0.06629582,90504.0,90500.0,2.25556156]
["bitfinex","BTCUSD",1768082316258,0.04104935,90503.0,90500.0,2.25556156]
["bitfinex","BTCUSD",1768082317949,0.09629659,90503.0,90500.0,2.25556156]
["bitfinex","BTCUSD",1768082318365,0.09629659,90503.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082318726,0.03,90501.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082321632,0.06629628,90503.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082322385,0.03,90502.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082324990,0.0852475,90502.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082325421,0.03,90502.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082327831,0.08524778,90502.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082327975,0.03,90502.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082328613,0.08524779,90502.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082328806,0.03,90502.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082330035,0.03,90501.0,90500.0,2.2552067]
["bitfinex","BTCUSD",1768082333237,0.03,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082338907,0.03,90502.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082339786,0.03,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082342625,0.085248,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082343192,0.03,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082343724,0.085248,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082344193,0.03,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082344582,0.085248,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082346441,0.03,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082350112,0.03,90502.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082350840,0.08524776,90502.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082351645,0.03,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082351840,0.085248,90501.0,90500.0,2.2551619]
["bitfinex","BTCUSD",1768082365671,0.085248,90501.0,90500.0,2.25485184]
["bitfinex","BTCUSD",1768082366442,0.03,90501.0,90500.0,2.25485184]
["bitfinex","BTCUSD",1768082366967,0.085248,90501.0,90500.0,2.25485184]
["bitfinex","BTCUSD",1768082367605,0.03,90501.0,90500.0,2.25485184]
["bitfinex","BTCUSD",1768082374949,0.03,90502.0,90500.0,2.25485184]
["bitfinex","BTCUSD",1768082378553,0.0852476,90502.0,90500.0,2.25485184]
["bitfinex","BTCUSD",1768082383053,0.03,90502.0,90500.0,2.25485184]
["bitfinex","BTCUSD",1768082384485,0.08524759,90502.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082384682,0.03,90501.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082388138,0.085248,90501.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082388656,0.03,90501.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082391286,0.085248,90501.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082392172,0.03,90501.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082395798,0.03,90502.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082397759,0.03,90503.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082398272,0.04104935,90503.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082398774,0.09629623,90503.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082399175,0.04104935,90503.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082399411,0.09629614,90503.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082399726,0.04104935,90503.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082400378,0.0962964,90503.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082400842,0.03,90501.0,90500.0,2.25454205]
["bitfinex","BTCUSD",1768082401185,0.03,90501.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082401939,0.07625048,90501.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082402100,0.13149848,90501.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082402513,0.07625048,90501.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082403292,0.02337883,90501.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082403489,0.03,90501.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082405525,0.03,90504.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082407143,0.03,90503.0,90500.0,2.30359626]
["bitfinex","BTCUSD",1768082408444,0.03,90502.0,90500.0,2.30359626]
["bitfinex","BTCUSD",1768082409764,0.03,90501.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082410725,0.04104911,90505.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082412206,0.03,90505.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082412633,0.04104911,90505.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082412838,0.03,90505.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082413197,0.04104911,90505.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082413863,0.09629476,90505.0,90500.0,2.25449705]
["bitfinex","BTCUSD",1768082413984,0.09629476,90505.0,90500.0,2.25439744]
["bitfinex","BTCUSD",1768082414338,0.03,90503.0,90500.0,2.2540677]
["bitfinex","BTCUSD",1768082414485,0.03,90503.0,90500.0,2.25346196]
["bitfinex","BTCUSD",1768082414682,0.04104935,90503.0,90500.0,2.21242919]
["bitfinex","BTCUSD",1768082414923,0.03,90501.0,90500.0,2.21143019]
["bitfinex","BTCUSD",1768082415122,0.03,90501.0,90500.0,2.20945175]
["bitfinex","BTCUSD",1768082415303,0.03,90501.0,90500.0,2.20780305]
["bitfinex","BTCUSD",1768082415609,0.03,90501.0,90500.0,2.20714357]
["bitfinex","BTCUSD",1768082415870,0.03,90501.0,90500.0,2.20564049]
["bitfinex","BTCUSD",1768082416481,0.085248,90501.0,90500.0,2.20564049]
["bitfinex","BTCUSD",1768082416829,0.13063458,90501.0,90500.0,1.65000464]
["bitfinex","BTCUSD",1768082417211,0.15275458,90501.0,90500.0,1.65000464]
["bitfinex","BTCUSD",1768082417373,0.107368,90501.0,90500.0,1.65000464]
["bitfinex","BTCUSD",1768082417776,0.107368,90501.0,90500.0,1.6492657]
["bitfinex","BTCUSD",1768082418211,0.107368,90501.0,90500.0,1.64741756]
["bitfinex","BTCUSD",1768082418509,0.02162277,90501.0,90500.0,1.6444618]
["bitfinex","BTCUSD",1768082418684,0.07687077,90501.0,90500.0,1.6444618]
["bitfinex","BTCUSD",1768082419075,0.02162277,90501.0,90500.0,1.6444618]
["bitfinex","BTCUSD",1768082419499,0.07687077,90501.0,90500.0,1.6444618]
["bitfinex","BTCUSD",1768082419698,0.12225735,90501.0,90500.0,1.6444618]
["bitfinex","BTCUSD",1768082419912,0.07687077,90501.0,90500.0,1.6444618]
["bitfinex","BTCUSD",1768082420527,0.07687077,90501.0,90500.0,1.64395454]
["bitfinex","BTCUSD",1768082420686,0.07687077,90501.0,90500.0,1.64099878]
["bitfinex","BTCUSD",1768082420884,0.07687077,90501.0,90500.0,1.64062931]
["bitfinex","BTCUSD",1768082421175,0.07687077,90501.0,90500.0,1.63857604]
["bitfinex","BTCUSD",1768082421660,0.07687077,90501.0,90500.0,1.63801211]
["bitfinex","BTCUSD",1768082422446,0.02162277,90501.0,90500.0,1.63801211]
["bitfinex","BTCUSD",1768082422654,0.07687077,90501.0,90500.0,1.63801211]
["bitfinex","BTCUSD",1768082423296,0.02162277,90501.0,90500.0,1.63801211]
["bitfinex","BTCUSD",1768082423824,0.05162277,90501.0,90500.0,1.63801211]
["bitfinex","BTCUSD",1768082424439,0.01568956,90501.0,90500.0,1.63801211]
["bitfinex","BTCUSD",1768082424643,0.02212,90501.0,90500.0,1.63801211]
["bitfinex","BTCUSD",1768082424827,0.04753024,90501.0,90500.0,1.63801211]
["bitfinex","BTCUSD",1768082438576,0.04753024,90501.0,90500.0,1.59067858]
["bitfinex","BTCUSD",1768082443337,0.04753024,90501.0,90500.0,1.58849958]
["bitfinex","BTCUSD",1768082450511,0.02212,90501.0,90500.0,1.58849958]
["bitfinex","BTCUSD",1768082450927,0.05212,90501.0,90500.0,1.58849958]
["bitfinex","BTCUSD",1768082451287,0.04173758,90501.0,90500.0,1.58849958]
["bitfinex","BTCUSD",1768082461107,0.04173758,90501.0,90500.0,1.58845459]
["bitfinex","BTCUSD",1768082463192,0.04173758,90501.0,90500.0,1.63585883]
["bitfinex","BTCUSD",1768082463528,0.04173758,90501.0,90500.0,1.58845459]
["bitfinex","BTCUSD",1768082474089,0.04173758,90501.0,90500.0,1.58838641]
["bitfinex","BTCUSD",1768082478686,0.04129559,90501.0,90500.0,1.58838641]
["bitfinex","BTCUSD",1768082480913,0.04129559,90501.0,90500.0,1.58619156]
["bitfinex","BTCUSD",1768082505382,0.04129559,90501.0,90500.0,1.52535581]
["bitfinex","BTCUSD",1768082505613,0.04129559,90501.0,90500.0,1.52498636]
["bitfinex","BTCUSD",1768082505827,0.04129559,90501.0,90500.0,1.52424746]
["bitfinex","BTCUSD",1768082506261,0.04129559,90501.0,90500.0,1.52362171]
["bitfinex","BTCUSD",1768082507353,0.04129559,90501.0,90500.0,1.52355353]
["bitfinex","BTCUSD",1768082520475,0.03668603,90501.0,90500.0,1.52355353]
["bitfinex","BTCUSD",1768082552043,0.03206456,90501.0,90500.0,1.52355353]
["bitfinex","BTCUSD",1768082557698,0.00206456,90501.0,90500.0,1.52355353]
["bitfinex","BTCUSD",1768082564345,0.00206456,90501.0,90500.0,1.51991345]
["bitfinex","BTCUSD",1768082566287,0.03206456,90501.0,90500.0,1.51991345]
["bitfinex","BTCUSD",1768082567285,0.00206456,90501.0,90500.0,1.51991345]
["bitfinex","BTCUSD",1768082569391,0.03206456,90501.0,90500.0,1.51991345]
["bitfinex","BTCUSD",1768082572423,0.00206456,90501.0,90500.0,1.51991345]
["bitfinex","BTCUSD",1768082573867,0.03206456,90501.0,90500.0,1.51991345]
["bitfinex","BTCUSD",1768082574868,0.00206456,90501.0,90500.0,1.51991345]
["bitfinex","BTCUSD",1768082577388,0.00206456,90501.0,90500.0,1.51244219]
["bitfinex","BTCUSD",1768082577787,0.00206456,90501.0,90500.0,1.5084314]
["bitfinex","BTCUSD",1768082577989,0.00206456,90501.0,90500.0,1.50442136]
["bitfinex","BTCUSD",1768082578192,0.03206456,90501.0,90500.0,1.50442136]
["bitfinex","BTCUSD",1768082578839,0.03206456,90501.0,90500.0,1.46727767]
["bitfinex","BTCUSD",1768082580302,0.00206456,90501.0,90500.0,1.46727767]
["bitfinex","BTCUSD",1768082581856,0.03206456,90501.0,90500.0,1.46727767]
["bitfinex","BTCUSD",1768082586230,0.03206456,90501.0,90500.0,1.46720949]
["bitfinex","BTCUSD",1768082589739,0.08731256,90501.0,90500.0,1.46720949]
["bitfinex","BTCUSD",1768082589876,0.08731256,90501.0,90500.0,0.89945574]
["bitfinex","BTCUSD",1768082590075,0.08731256,90501.0,90500.0,0.36107389]
["bitfinex","BTCUSD",1768082590498,0.08524983,90498.0,90497.0,0.04539322]
["bitfinex","BTCUSD",1768082590659,0.08524983,90498.0,90497.0,0.04192207]
["bitfinex","BTCUSD",1768082590859,0.08525137,90496.0,90495.0,0.04519322]
["bitfinex","BTCUSD",1768082593621,0.08525167,90495.0,90494.0,0.0001517]
["bitfinex","BTCUSD",1768082593844,0.08525167,90495.0,90492.0,0.02088499]
["bitfinex","BTCUSD",1768082593845,0.08525289,90493.0,90492.0,1e-08]
["bitfinex","BTCUSD",1768082597633,0.08525289,90493.0,90492.0,0.04519323]
["bitfinex","BTCUSD",1768082597956,0.08525289,90493.0,90492.0,0.04570111]
["bitfinex","BTCUSD",1768082598574,0.08520289,90493.0,90492.0,0.04570111]
["bitfinex","BTCUSD",1768082603253,0.08520289,90493.0,90492.0,0.04075795]
["bitfinex","BTCUSD",1768082603944,0.08520289,90493.0,90492.0,0.00050788]
["bitfinex","BTCUSD",1768082621250,0.0851129,90493.0,90492.0,0.00050788]
["bitfinex","BTCUSD",1768082677824,0.0851129,90493.0,90492.0,1e-08]
["bitfinex","BTCUSD",1768082679059,0.13424142,90493.0,90492.0,1e-08]
["bitfinex","BTCUSD",1768082679259,0.0851129,90493.0,90492.0,1e-08]
["bitfinex","BTCUSD",1768082681445,0.0851129,90493.0,90484.0,0.0001517]
["bitfinex","BTCUSD",1768082681446,0.03,90486.0,90484.0,0.04664772]
["bitfinex","BTCUSD",1768082681645,0.03,90486.0,90484.0,0.0001517]
["bitfinex","BTCUSD",1768082682404,0.08525751,90486.0,90484.0,0.0001517]
["bitfinex","BTCUSD",1768082682624,0.03,90486.0,90484.0,0.0001517]
["bitfinex","BTCUSD",1768082683458,0.06630787,90487.0,90484.0,0.0001517]
["bitfinex","BTCUSD",1768082683459,0.07912852,90485.0,90484.0,0.0001517]
["bitfinex","BTCUSD",1768082684257,0.05382678,90485.0,90484.0,0.0001517]
["bitfinex","BTCUSD",1768082687852,0.03,90485.0,90483.0,0.0002]
["bitfinex","BTCUSD",1768082688030,0.03,90485.0,90473.0,0.04649602]
["bitfinex","BTCUSD",1768082688031,0.04105155,90485.0,90473.0,0.04649602]
["bitfinex","BTCUSD",1768082688757,0.03,90483.0,90473.0,0.04649602]
["bitfinex","BTCUSD",1768082688956,0.01105167,90484.0,90473.0,0.04649602]
["bitfinex","BTCUSD",1768082689160,0.02099799,90484.0,90473.0,0.04649602]
["bitfinex","BTCUSD",1768082689360,0.00994632,90484.0,90473.0,0.04649602]
["bitfinex","BTCUSD",1768082690386,0.02099799,90484.0,90479.0,0.00013183]
["bitfinex","BTCUSD",1768082690639,0.08526083,90480.0,90479.0,0.00013183]
["bitfinex","BTCUSD",1768082690786,0.08526083,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1768082692390,0.13438935,90480.0,90479.0,1e-08]
["bitfinex","BTCUSD",1768082692644,0.13264791,90465.0,90464.0,1e-08]
["bitfinex","BTCUSD",1768082692976,0.03,90465.0,90464.0,1e-08]
["bitfinex","BTCUSD",1768082693321,0.03,90465.0,90446.0,0.0442]
["bitfinex","BTCUSD",1768082693322,0.03,90458.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082693530,0.03,90458.0,90452.0,0.04821213]
["bitfinex","BTCUSD",1768082693940,0.03,90456.0,90452.0,0.04821213]
["bitfinex","BTCUSD",1768082694860,0.03,90455.0,90452.0,0.04821213]
["bitfinex","BTCUSD",1768082695999,0.03,90454.0,90452.0,0.04821213]
["bitfinex","BTCUSD",1768082696402,0.03,90454.0,90445.0,0.05926857]
["bitfinex","BTCUSD",1768082696647,0.03,90454.0,90444.0,0.06657285]
["bitfinex","BTCUSD",1768082696851,0.03,90454.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768082697091,0.03,90458.0,90445.0,0.06633851]
["bitfinex","BTCUSD",1768082697395,0.03,90458.0,90445.0,0.0663384]
["bitfinex","BTCUSD",1768082697608,0.03,90458.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768082698251,0.03,90458.0,90444.0,0.03341027]
["bitfinex","BTCUSD",1768082698634,0.03,90458.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768082699319,0.03,90458.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768082699540,0.03,90458.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1768082699747,0.0963294,90458.0,90444.0,0.02235371]
["bitfinex","BTCUSD",1768082700006,0.04105485,90458.0,90444.0,0.03341027]
["bitfinex","BTCUSD",1768082700152,0.04105485,90458.0,90444.0,0.02235371]
["bitfinex","BTCUSD",1768082700153,0.03,90454.0,90444.0,0.02235371]
["bitfinex","BTCUSD",1768082701319,0.03,90453.0,90444.0,0.02235371]
["bitfinex","BTCUSD",1768082701639,0.03,90453.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082702251,0.03,90452.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082703324,0.03,90456.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082703547,0.04105509,90456.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082703760,0.03,90454.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082704786,0.03,90457.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082706134,0.04105497,90457.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082706920,0.03,90457.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082707147,0.03,90455.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082708174,0.03,90458.0,90445.0,0.04821213]
["bitfinex","BTCUSD",1768082708410,0.03,90458.0,90447.0,0.04717323]
["bitfinex","BTCUSD",1768082708625,0.04105485,90458.0,90447.0,0.04717323]
["bitfinex","BTCUSD",1768082709047,0.03,90458.0,90447.0,0.04717323]
["bitfinex","BTCUSD",1768082710242,0.03,90457.0,90447.0,0.04717323]
["bitfinex","BTCUSD",1768082711026,9.78e-05,90462.0,90456.0,0.04717323]
["bitfinex","BTCUSD",1768082711229,9.78e-05,90462.0,90456.0,0.04712825]
["bitfinex","BTCUSD",1768082711464,9.78e-05,90462.0,90459.0,0.04717323]
["bitfinex","BTCUSD",1768082711465,0.0300978,90462.0,90459.0,0.04717323]
["bitfinex","BTCUSD",1768082712300,9.78e-05,90462.0,90459.0,0.04717323]
["bitfinex","BTCUSD",1768082713160,9.78e-05,90462.0,90459.0,0.04485503]
["bitfinex","BTCUSD",1768082716303,9.78e-05,90462.0,90454.0,0.05822857]
["bitfinex","BTCUSD",1768082717383,9.78e-05,90462.0,90454.0,0.11350515]
["bitfinex","BTCUSD",1768082717698,9.78e-05,90462.0,90454.0,0.04717323]
["bitfinex","BTCUSD",1768082717699,0.0300978,90462.0,90454.0,0.04717323]
["bitfinex","BTCUSD",1768082718732,0.03,90461.0,90454.0,0.04717323]
["bitfinex","BTCUSD",1768082719702,0.03,90460.0,90454.0,0.04717323]
["bitfinex","BTCUSD",1768082721205,0.03,90459.0,90454.0,0.04717323]
["bitfinex","BTCUSD",1768082722271,0.03,90458.0,90454.0,0.04717323]
["bitfinex","BTCUSD",1768082722689,9.78e-05,90462.0,90454.0,0.04717323]
["bitfinex","BTCUSD",1768082728757,0.0300978,90462.0,90454.0,0.04717323]
["bitfinex","BTCUSD",1768082729808,0.03,90461.0,90454.0,0.04717323]
["bitfinex","BTCUSD",1768082730565,0.03,90461.0,90454.0,0.05822857]
["bitfinex","BTCUSD",1768082730777,0.03,90461.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768082731010,0.03,90460.0,90453.0,0.06633275]
["bitfinex","BTCUSD",1768082731211,0.07791203,90460.0,90452.0,0.08845301]
["bitfinex","BTCUSD",1768082731414,0.07791203,90460.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082731617,0.07791203,90460.0,90452.0,0.08845345]
["bitfinex","BTCUSD",1768082731778,0.07791203,90460.0,90452.0,0.08845322]
["bitfinex","BTCUSD",1768082731980,0.07791203,90460.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082732182,0.07791203,90460.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082732722,0.03,90458.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082732882,0.07791203,90458.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082733432,0.03,90458.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082733856,0.03,90457.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082734051,0.03,90457.0,90452.0,0.08845351]
["bitfinex","BTCUSD",1768082734227,0.03,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768082734433,0.03,90457.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082734856,0.03,90456.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082735064,9.78e-05,90462.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082735222,9.78e-05,90462.0,90452.0,0.07739787]
["bitfinex","BTCUSD",1768082735661,9.78e-05,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768082735864,9.78e-05,90462.0,90452.0,0.08845345]
["bitfinex","BTCUSD",1768082736081,9.78e-05,90462.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082736850,9.78e-05,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768082737669,9.78e-05,90462.0,90452.0,0.0884535]
["bitfinex","BTCUSD",1768082738236,9.78e-05,90462.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082739778,9.78e-05,90462.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082741046,9.78e-05,90462.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082741414,9.78e-05,90462.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082741618,9.78e-05,90462.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082742534,9.78e-05,90462.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082742716,9.78e-05,90462.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082743104,9.78e-05,90462.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082743339,9.78e-05,90462.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082743795,9.78e-05,90462.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082744019,0.0300978,90462.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082745217,0.07736235,90459.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082745451,0.03,90455.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082745720,0.02046275,90456.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082745881,0.02046275,90456.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082746084,0.02046275,90456.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082746628,0.02046275,90456.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082746782,9.78e-05,90462.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082746986,0.07736235,90460.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082747181,0.04736235,90459.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082747589,0.03,90458.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082749230,0.03,90458.0,90452.0,0.03317558]
["bitfinex","BTCUSD",1768082749435,0.03,90458.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082750277,0.03,90457.0,90452.0,0.06786572]
["bitfinex","BTCUSD",1768082750415,0.03,90457.0,90453.0,0.04574572]
["bitfinex","BTCUSD",1768082751355,9.78e-05,90462.0,90453.0,0.04574572]
["bitfinex","BTCUSD",1768082755757,9e-05,90462.0,90453.0,0.04574572]
["bitfinex","BTCUSD",1768082756134,9e-05,90462.0,90453.0,0.03917098]
["bitfinex","BTCUSD",1768082756345,0.03,90461.0,90453.0,0.03917098]
["bitfinex","BTCUSD",1768082756547,0.03009,90461.0,90453.0,0.03917098]
["bitfinex","BTCUSD",1768082757435,9e-05,90461.0,90453.0,0.03917098]
["bitfinex","BTCUSD",1768082760048,9e-05,90461.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082760238,0.03009,90461.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082761754,9e-05,90461.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082763659,0.03009,90461.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082764646,9e-05,90461.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082765828,0.03009,90461.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082767158,0.03,90460.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082767825,0.03009,90460.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082768211,0.03,90459.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082768794,0.03009,90459.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082769230,0.03,90458.0,90452.0,0.02212]
["bitfinex","BTCUSD",1768082769432,0.03,90458.0,90452.0,0.01925415]
["bitfinex","BTCUSD",1768082769831,0.03,90458.0,90452.0,0.06526464]
["bitfinex","BTCUSD",1768082770235,9e-05,90459.0,90452.0,0.06526464]
["bitfinex","BTCUSD",1768082783831,0.03,90458.0,90449.0,0.00110559]
["bitfinex","BTCUSD",1768082784036,0.000999,90452.0,90446.0,0.02212]
["bitfinex","BTCUSD",1768082784238,0.03,90454.0,90446.0,0.02212]
["bitfinex","BTCUSD",1768082784440,0.03,90454.0,90446.0,0.06813049]
["bitfinex","BTCUSD",1768082784646,0.03,90454.0,90447.0,0.04601049]
["bitfinex","BTCUSD",1768082785094,0.03,90453.0,90447.0,0.04601049]
["bitfinex","BTCUSD",1768082785953,0.03,90456.0,90447.0,0.04601049]
["bitfinex","BTCUSD",1768082786149,0.03,90456.0,90442.0,0.06634055]
["bitfinex","BTCUSD",1768082786150,0.04105509,90456.0,90433.0,0.03317719]
["bitfinex","BTCUSD",1768082786398,0.04105509,90456.0,90226.0,90.0]
["bitfinex","BTCUSD",1768082786399,0.04105509,90456.0,90440.0,0.04601049]
["bitfinex","BTCUSD",1768082786400,0.03,90454.0,90440.0,0.04601049]
["bitfinex","BTCUSD",1768082786822,0.03,90454.0,90435.0,0.06634592]
["bitfinex","BTCUSD",1768082786823,0.03,90454.0,90435.0,0.04601049]
["bitfinex","BTCUSD",1768082786824,0.01105595,90449.0,90435.0,0.04601049]
["bitfinex","BTCUSD",1768082786978,0.000999,90440.0,90435.0,0.04601049]
["bitfinex","BTCUSD",1768082787401,0.03,90441.0,90429.0,0.04601049]
["bitfinex","BTCUSD",1768082787603,0.03,90441.0,90429.0,0.04101049]
["bitfinex","BTCUSD",1768082787821,0.030455,90441.0,90429.0,0.04101049]
["bitfinex","BTCUSD",1768082788021,0.00039,90439.0,90429.0,0.04101049]
["bitfinex","BTCUSD",1768082792614,0.03039,90439.0,90429.0,0.04101049]
["bitfinex","BTCUSD",1768082793691,0.03,90438.0,90429.0,0.04101049]
["bitfinex","BTCUSD",1768082794118,0.0302712,90438.0,90429.0,0.04101049]
["bitfinex","BTCUSD",1768082794640,0.0002712,90438.0,90429.0,0.04101049]
["bitfinex","BTCUSD",1768082799489,0.0002712,90438.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768082799490,0.0002712,90438.0,90419.0,0.00039]
["bitfinex","BTCUSD",1768082799491,0.03,90432.0,90419.0,0.00039]
["bitfinex","BTCUSD",1768082799721,0.03,90432.0,90419.0,0.05219545]
["bitfinex","BTCUSD",1768082799885,0.03,90432.0,90419.0,0.04777117]
["bitfinex","BTCUSD",1768082800087,0.0302712,90432.0,90419.0,0.04777117]
["bitfinex","BTCUSD",1768082800680,0.03,90431.0,90419.0,0.05883079]
["bitfinex","BTCUSD",1768082800940,0.03,90431.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768082801108,0.0302712,90431.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768082801308,0.03,90429.0,90420.0,0.06635673]
["bitfinex","BTCUSD",1768082801518,0.030999,90429.0,90421.0,0.06635612]
["bitfinex","BTCUSD",1768082801749,0.030999,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768082801954,0.030999,90429.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768082802107,0.03,90429.0,90422.0,0.06635543]
["bitfinex","BTCUSD",1768082802314,0.0002712,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768082803072,0.0002712,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768082803233,0.0002712,90430.0,90421.0,0.06635591]
["bitfinex","BTCUSD",1768082803635,0.0002712,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768082803819,0.0002712,90430.0,90422.0,0.06635545]
["bitfinex","BTCUSD",1768082804154,0.0002712,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768082804364,0.0002712,90430.0,90422.0,0.06635546]
["bitfinex","BTCUSD",1768082804685,0.0002712,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768082805366,0.03,90429.0,90423.0,0.06635464]
["bitfinex","BTCUSD",1768082805574,0.000999,90423.0,90420.0,0.1137379]
["bitfinex","BTCUSD",1768082805780,0.03,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768082806008,0.03,90429.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768082806408,0.03,90428.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082807377,0.03,90427.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082808158,0.0300874,90427.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082808386,8.74e-05,90427.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082808799,0.0001838,90430.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082809002,0.0001838,90430.0,90422.0,0.01112542]
["bitfinex","BTCUSD",1768082809592,0.0301838,90430.0,90422.0,0.01112542]
["bitfinex","BTCUSD",1768082810020,0.0523038,90430.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082821592,0.03,90429.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082831773,0.05528751,90438.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082831774,0.01662,90432.0,90428.0,0.04883415]
["bitfinex","BTCUSD",1768082831904,0.0001838,90441.0,90428.0,0.04883415]
["bitfinex","BTCUSD",1768082831905,8.989e-05,90441.0,90431.0,0.04883415]
["bitfinex","BTCUSD",1768082832103,0.02216,90440.0,90432.0,0.01098984]
["bitfinex","BTCUSD",1768082832512,8.989e-05,90441.0,90432.0,0.01098984]
["bitfinex","BTCUSD",1768082832713,8.989e-05,90441.0,90431.0,0.04883415]
["bitfinex","BTCUSD",1768082832933,8.989e-05,90441.0,90431.0,0.0598923]
["bitfinex","BTCUSD",1768082833279,8.989e-05,90441.0,90431.0,0.11518303]
["bitfinex","BTCUSD",1768082833467,0.03,90442.0,90431.0,0.0598923]
["bitfinex","BTCUSD",1768082834454,0.03,90442.0,90431.0,0.04883415]
["bitfinex","BTCUSD",1768082834863,0.03,90442.0,90431.0,0.0598923]
["bitfinex","BTCUSD",1768082836890,0.44062959,90441.0,90431.0,0.0598923]
["bitfinex","BTCUSD",1768082837078,0.44062959,90441.0,90431.0,0.04883415]
["bitfinex","BTCUSD",1768082837245,0.44062959,90441.0,90431.0,0.0598923]
["bitfinex","BTCUSD",1768082837465,0.44062959,90441.0,90431.0,0.11518288]
["bitfinex","BTCUSD",1768082837674,0.44062959,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768082838123,0.44062959,90441.0,90431.0,0.0598923]
["bitfinex","BTCUSD",1768082838330,0.44062959,90441.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768082838629,0.4940576,90441.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082838891,0.4940576,90441.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768082839241,0.44062959,90441.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082839439,0.44062959,90441.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768082839647,0.44062959,90441.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768082840253,0.03,90442.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768082840641,0.03,90442.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768082840841,0.03,90442.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768082841064,0.03,90442.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768082841286,0.03,90442.0,90427.0,0.05989279]
["bitfinex","BTCUSD",1768082841796,0.03,90442.0,90427.0,0.11518551]
["bitfinex","BTCUSD",1768082842358,0.03,90442.0,90427.0,0.04883415]
["bitfinex","BTCUSD",1768082842570,0.03,90436.0,90427.0,0.04783515]
["bitfinex","BTCUSD",1768082843208,0.03,90436.0,90427.0,0.04648808]
["bitfinex","BTCUSD",1768082843624,0.03,90435.0,90427.0,0.04648808]
["bitfinex","BTCUSD",1768082844808,0.03,90434.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082845602,0.03,90439.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082849916,0.03,90437.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082850937,0.03,90438.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082851149,0.09634421,90438.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082851345,0.03,90436.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082852332,0.03,90437.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082853491,0.03,90436.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082854590,0.03,90438.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082857231,0.06634338,90439.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082857232,0.03,90439.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082857398,0.03,90437.0,90427.0,0.04535838]
["bitfinex","BTCUSD",1768082857605,0.03,90437.0,90422.0,0.04783859]
["bitfinex","BTCUSD",1768082857810,0.03,90437.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082858556,0.03,90435.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082858888,0.03,90429.0,90422.0,0.01112542]
["bitfinex","BTCUSD",1768082859089,0.04768455,90430.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082859312,0.04668555,90430.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082859513,0.01105742,90437.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082859716,0.01105742,90437.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082859922,0.03,90436.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082861715,0.03,90435.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082863185,0.03,90434.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082864626,0.03,90433.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082865537,0.03,90436.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082865852,0.04105754,90436.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082866967,0.03,90436.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082868129,0.04105754,90436.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082869795,0.03,90436.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082869977,0.04105754,90436.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082870185,0.03,90436.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082870563,0.04105754,90436.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082872140,0.03,90434.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082873272,0.03,90435.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082877367,0.03,90434.0,90423.0,0.04777242]
["bitfinex","BTCUSD",1768082877834,0.03,90434.0,90422.0,0.01112542]
["bitfinex","BTCUSD",1768082877971,0.03,90434.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082878381,0.03,90435.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082878761,0.03,90435.0,90422.0,0.01112542]
["bitfinex","BTCUSD",1768082880460,0.03734919,90436.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768082880661,0.01105607,90448.0,90422.0,6.617e-05]
["bitfinex","BTCUSD",1768082880662,0.03,90438.0,90427.0,0.05529286]
["bitfinex","BTCUSD",1768082880863,0.03,90438.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768082881293,0.03,90438.0,90428.0,0.06635093]
["bitfinex","BTCUSD",1768082881480,0.03,90438.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768082881710,0.03,90438.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768082882093,0.03,90438.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768082883174,0.02172,90439.0,90428.0,0.06635076]
["bitfinex","BTCUSD",1768082883586,0.02172,90439.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768082886457,0.02172,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082886801,0.02172,90439.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768082886972,0.02172,90439.0,90429.0,0.06635038]
["bitfinex","BTCUSD",1768082887180,0.02172,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082887758,0.02172,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768082888848,0.02172,90439.0,90430.0,0.06634947]
["bitfinex","BTCUSD",1768082889263,0.02172,90439.0,90428.0,0.0663507]
["bitfinex","BTCUSD",1768082889468,0.02172,90439.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768082890184,0.02172,90439.0,90429.0,0.06635029]
["bitfinex","BTCUSD",1768082890388,0.02172,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082891119,0.0454644,90438.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082891527,0.0454644,90438.0,90429.0,0.06635029]
["bitfinex","BTCUSD",1768082891931,0.0454644,90438.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082893987,0.0454644,90438.0,90429.0,0.06635029]
["bitfinex","BTCUSD",1768082894834,0.0454644,90438.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082895427,0.02172,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768082895645,0.02172,90439.0,90430.0,0.06634946]
["bitfinex","BTCUSD",1768082895791,0.02172,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768082896909,0.0454644,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768082898132,0.0454644,90438.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768082898756,0.0454644,90438.0,90431.0,0.06634878]
["bitfinex","BTCUSD",1768082899348,0.0454644,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768082900222,0.0454644,90438.0,90431.0,0.0663489]
["bitfinex","BTCUSD",1768082900709,0.0454644,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768082902359,0.02172,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768082902983,0.03,90444.0,90435.0,0.06634577]
["bitfinex","BTCUSD",1768082903162,0.0454644,90437.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768082903365,0.0754644,90436.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768082903589,0.02028022,90436.0,90435.0,0.06634598]
["bitfinex","BTCUSD",1768082903959,0.02028022,90436.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768082904379,0.02028022,90436.0,90434.0,0.06634663]
["bitfinex","BTCUSD",1768082906011,0.0754644,90438.0,90434.0,0.06634663]
["bitfinex","BTCUSD",1768082907319,0.03,90436.0,90434.0,0.06634663]
["bitfinex","BTCUSD",1768082908428,0.03,90435.0,90434.0,0.06634663]
["bitfinex","BTCUSD",1768082908632,0.03,90435.0,90434.0,0.11482879]
["bitfinex","BTCUSD",1768082909859,0.03,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768082910445,0.03,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1768082910782,0.03,90439.0,90438.0,0.10376865]
["bitfinex","BTCUSD",1768082910998,0.03,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768082911196,0.03,90445.0,90439.0,0.06634285]
["bitfinex","BTCUSD",1768082911389,0.03,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768082912041,0.02212,90447.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768082912042,0.03,90444.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768082913032,0.03,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768082913242,0.03,90446.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768082914847,0.03,90446.0,90437.0,0.06634432]
["bitfinex","BTCUSD",1768082915083,0.03,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768082915260,0.03,90446.0,90439.0,0.04903699]
["bitfinex","BTCUSD",1768082916829,0.03,90446.0,90439.0,0.06009416]
["bitfinex","BTCUSD",1768082917034,0.03,90446.0,90439.0,0.04903699]
["bitfinex","BTCUSD",1768082923334,0.03,90446.0,90437.0,0.06634447]
["bitfinex","BTCUSD",1768082923913,0.03,90446.0,90437.0,0.06241973]
["bitfinex","BTCUSD",1768082924537,0.03,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1768082924920,0.03,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768082927202,0.04974829,90441.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082927495,0.07974829,90434.0,90431.0,0.06634855]
["bitfinex","BTCUSD",1768082927680,0.04974829,90439.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082927828,0.04974829,90445.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768082928247,0.04974829,90445.0,90430.0,0.06009526]
["bitfinex","BTCUSD",1768082928487,0.04105656,90444.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768082928669,0.03,90444.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768082928965,0.03,90444.0,90431.0,0.06634887]
["bitfinex","BTCUSD",1768082929172,0.03,90444.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768082930022,0.03,90444.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1768082930212,0.03,90444.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768082930370,0.03,90442.0,90430.0,0.04903699]
["bitfinex","BTCUSD",1768082930581,0.03,90442.0,90430.0,0.06009526]
["bitfinex","BTCUSD",1768082931471,0.03,90441.0,90430.0,0.06009526]
["bitfinex","BTCUSD",1768082932276,0.03,90441.0,90430.0,0.04903699]
["bitfinex","BTCUSD",1768082932635,0.03,90442.0,90430.0,0.04903699]
["bitfinex","BTCUSD",1768082932781,0.0410568,90442.0,90430.0,0.04903699]
["bitfinex","BTCUSD",1768082933408,0.03,90442.0,90430.0,0.04903699]
["bitfinex","BTCUSD",1768082933842,0.01105778,90434.0,90430.0,0.01504384]
["bitfinex","BTCUSD",1768082934047,0.03,90433.0,90430.0,0.01504384]
["bitfinex","BTCUSD",1768082934246,0.01105791,90433.0,90430.0,0.01504384]
["bitfinex","BTCUSD",1768082934448,0.03,90430.0,90427.0,0.02212]
["bitfinex","BTCUSD",1768082934870,0.07728383,90428.0,90427.0,0.02212]
["bitfinex","BTCUSD",1768082935071,0.07728383,90428.0,90421.0,0.02222751]
["bitfinex","BTCUSD",1768082935725,0.07728383,90423.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082935917,0.03,90423.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082936882,0.05834222,90429.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082936883,0.04728383,90427.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082937179,0.04719384,90427.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082937955,0.03,90424.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082938993,0.03,90429.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082940042,0.03,90430.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082940442,0.04105827,90430.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082940822,0.07728383,90430.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082949888,0.03,90430.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082951179,0.07672553,90428.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082957029,0.03,90427.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082958173,0.03,90428.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082959075,0.03,90430.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082959504,0.04105827,90430.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082959706,0.03,90430.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082964168,0.08529154,90430.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082964340,0.03,90428.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082964540,0.03,90426.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082965100,0.03,90424.0,90421.0,0.00010751]
["bitfinex","BTCUSD",1768082965312,0.03,90424.0,90412.0,0.03333127]
["bitfinex","BTCUSD",1768082965313,0.03,90414.0,90412.0,0.0001508]
["bitfinex","BTCUSD",1768082965517,0.01105974,90418.0,90412.0,0.0001508]
["bitfinex","BTCUSD",1768082965518,0.03,90413.0,90412.0,0.0001508]
["bitfinex","BTCUSD",1768082965716,0.02206608,90416.0,90414.0,0.000999]
["bitfinex","BTCUSD",1768082965923,0.02206608,90416.0,90412.0,0.0001508]
["bitfinex","BTCUSD",1768082966297,0.02216,90417.0,90412.0,0.0001508]
["bitfinex","BTCUSD",1768082966538,0.03,90416.0,90412.0,0.0001508]
["bitfinex","BTCUSD",1768082966701,0.03,90416.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768082966899,0.02216,90417.0,90416.0,0.000999]
["bitfinex","BTCUSD",1768082967460,0.02216,90417.0,90410.0,0.13268832]
["bitfinex","BTCUSD",1768082967642,0.03,90416.0,90410.0,0.13268832]
["bitfinex","BTCUSD",1768082970795,0.03,90416.0,90411.0,0.04822888]
["bitfinex","BTCUSD",1768082971310,0.03,90416.0,90408.0,0.13268832]
["bitfinex","BTCUSD",1768082971515,0.04105998,90416.0,90408.0,0.13268832]
["bitfinex","BTCUSD",1768082971737,0.03,90416.0,90408.0,0.13268832]
["bitfinex","BTCUSD",1768082971942,0.04105998,90416.0,90408.0,0.1809172]
["bitfinex","BTCUSD",1768082972159,0.03,90411.0,90409.0,0.04822888]
["bitfinex","BTCUSD",1768082972366,0.03,90410.0,90409.0,0.04833035]
["bitfinex","BTCUSD",1768082973197,0.06636314,90412.0,90409.0,0.04833035]
["bitfinex","BTCUSD",1768082973198,0.03,90411.0,90409.0,0.04833035]
["bitfinex","BTCUSD",1768082973400,0.03,90410.0,90409.0,0.04833035]
["bitfinex","BTCUSD",1768082974276,0.03,90410.0,90405.0,0.00039]
["bitfinex","BTCUSD",1768082974277,0.0482192,90409.0,90405.0,0.00039]
["bitfinex","BTCUSD",1768082974473,0.0482192,90409.0,90403.0,0.0001508]
["bitfinex","BTCUSD",1768082974474,0.05530728,90404.0,90403.0,0.0001508]
["bitfinex","BTCUSD",1768082974624,0.08530728,90404.0,90403.0,0.0001508]
["bitfinex","BTCUSD",1768082975064,0.03,90404.0,90403.0,0.0001508]
["bitfinex","BTCUSD",1768082978447,0.08530728,90404.0,90403.0,0.0001508]
["bitfinex","BTCUSD",1768082979378,0.03,90404.0,90403.0,0.0001508]
["bitfinex","BTCUSD",1768082979575,0.03,90402.0,90397.0,0.04713051]
["bitfinex","BTCUSD",1768082979784,0.03,90400.0,90397.0,0.04713051]
["bitfinex","BTCUSD",1768082980611,0.03,90398.0,90394.0,0.0001508]
["bitfinex","BTCUSD",1768082980974,0.03,90398.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082981568,0.03,90396.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082982111,0.03,90394.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082983194,0.03,90396.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082984244,0.04106231,90397.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082984392,0.03,90395.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082984590,0.01106231,90397.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082985435,0.03,90397.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082985849,0.04106231,90397.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082988202,0.03,90397.0,90391.0,0.04251522]
["bitfinex","BTCUSD",1768082988353,0.03,90395.0,90393.0,0.04713051]
["bitfinex","BTCUSD",1768082990188,0.03,90394.0,90393.0,0.04713051]
["bitfinex","BTCUSD",1768082991147,0.03,90396.0,90393.0,0.04713051]
["bitfinex","BTCUSD",1768082992158,0.04106231,90397.0,90393.0,0.04713051]
["bitfinex","BTCUSD",1768082992361,0.09637398,90397.0,90393.0,0.04713051]
["bitfinex","BTCUSD",1768082992619,0.04106231,90397.0,90393.0,0.04713051]
["bitfinex","BTCUSD",1768082992974,0.06633333,90398.0,90393.0,0.04713051]
["bitfinex","BTCUSD",1768082993299,0.01102219,90398.0,90393.0,0.04713051]
["bitfinex","BTCUSD",1768082993454,0.01106231,90397.0,90393.0,0.04713051]
["bitfinex","BTCUSD",1768082994555,0.01106231,90397.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768082994926,0.01102219,90398.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768082995418,0.01106231,90397.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768082995834,0.01018097,90397.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768082996243,0.06633319,90398.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768082996791,0.01102219,90398.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768082998949,0.06633349,90398.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768082999163,0.01106231,90397.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768082999767,0.01102219,90398.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768083000122,0.06633369,90398.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768083000324,0.01102219,90398.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768083000773,0.01106231,90397.0,90393.0,0.04437787]
["bitfinex","BTCUSD",1768083001085,0.01106231,90397.0,90393.0,0.04433287]
["bitfinex","BTCUSD",1768083001631,0.01102219,90398.0,90393.0,0.04433287]
["bitfinex","BTCUSD",1768083001881,0.03,90398.0,90393.0,0.04433287]
["bitfinex","BTCUSD",1768083002083,0.39368043,90420.0,90401.0,0.04544521]
["bitfinex","BTCUSD",1768083002084,7.007e-05,90409.0,90401.0,0.04544521]
["bitfinex","BTCUSD",1768083002282,7.007e-05,90409.0,90402.0,0.04544521]
["bitfinex","BTCUSD",1768083002721,0.02223007,90409.0,90406.0,0.06636684]
["bitfinex","BTCUSD",1768083002853,0.02216007,90409.0,90406.0,0.06636684]
["bitfinex","BTCUSD",1768083003051,0.03,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1768083003277,0.02216007,90409.0,90408.0,0.000929]
["bitfinex","BTCUSD",1768083003543,0.02216,90410.0,90408.0,0.04790063]
["bitfinex","BTCUSD",1768083003750,0.42181553,90420.0,90408.0,0.04790063]
["bitfinex","BTCUSD",1768083003751,0.47711319,90420.0,90408.0,0.04800197]
["bitfinex","BTCUSD",1768083004118,0.03,90418.0,90408.0,0.04800197]
["bitfinex","BTCUSD",1768083005605,0.03,90417.0,90408.0,0.04800197]
["bitfinex","BTCUSD",1768083005818,0.05216,90417.0,90408.0,0.04800197]
["bitfinex","BTCUSD",1768083006199,0.05216,90417.0,90408.0,0.05906293]
["bitfinex","BTCUSD",1768083006402,0.05216,90417.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768083006606,0.03,90416.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768083006781,0.000228,90421.0,90409.0,0.06636467]
["bitfinex","BTCUSD",1768083006782,0.03,90414.0,90409.0,0.06636467]
["bitfinex","BTCUSD",1768083006981,0.03,90414.0,90408.0,0.05906293]
["bitfinex","BTCUSD",1768083007431,0.03,90414.0,90408.0,0.04800197]
["bitfinex","BTCUSD",1768083007640,0.03,90414.0,90408.0,0.05906293]
["bitfinex","BTCUSD",1768083007830,0.03,90413.0,90408.0,0.05906293]
["bitfinex","BTCUSD",1768083008055,0.02216,90414.0,90408.0,0.05906293]
["bitfinex","BTCUSD",1768083008395,0.02216,90414.0,90408.0,0.0111623]
["bitfinex","BTCUSD",1768083008998,0.02216,90414.0,90408.0,0.00010134]
["bitfinex","BTCUSD",1768083009314,0.03,90418.0,90408.0,0.0111623]
["bitfinex","BTCUSD",1768083009516,0.02216,90414.0,90413.0,0.000929]
["bitfinex","BTCUSD",1768083010137,0.02216,90414.0,90408.0,0.05906293]
["bitfinex","BTCUSD",1768083010521,0.03,90414.0,90408.0,0.05906293]
["bitfinex","BTCUSD",1768083010726,0.05216,90414.0,90408.0,0.04800197]
["bitfinex","BTCUSD",1768083010930,0.05216,90414.0,90408.0,0.05906293]
["bitfinex","BTCUSD",1768083011559,0.05216,90414.0,90408.0,0.04800197]
["bitfinex","BTCUSD",1768083015983,0.05216,90414.0,90408.0,5.634e-05]
["bitfinex","BTCUSD",1768083016741,0.03,90414.0,90408.0,5.634e-05]
["bitfinex","BTCUSD",1768083016951,0.03,90412.0,90409.0,0.06636483]
["bitfinex","BTCUSD",1768083017184,0.02216,90413.0,90412.0,0.000929]
["bitfinex","BTCUSD",1768083017481,0.01242028,90413.0,90412.0,0.000929]
["bitfinex","BTCUSD",1768083017642,0.01242028,90413.0,90410.0,0.0663643]
["bitfinex","BTCUSD",1768083017844,0.03,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083018026,0.05216,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083018227,0.09851133,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768083018474,0.03,90412.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768083018646,0.04635133,90413.0,90412.0,0.000929]
["bitfinex","BTCUSD",1768083018847,0.04635133,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768083019071,0.04635133,90413.0,90410.0,0.01101572]
["bitfinex","BTCUSD",1768083021028,0.03,90413.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083022224,0.03,90413.0,90410.0,0.06631933]
["bitfinex","BTCUSD",1768083023565,0.03,90413.0,90410.0,0.06631932]
["bitfinex","BTCUSD",1768083026969,0.03,90413.0,90410.0,0.01101572]
["bitfinex","BTCUSD",1768083028641,0.07635133,90413.0,90410.0,0.06631925]
["bitfinex","BTCUSD",1768083028816,0.02216,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083030636,0.02216,90414.0,90410.0,0.06631925]
["bitfinex","BTCUSD",1768083031041,0.02216,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083032230,0.02216,90414.0,90410.0,0.01101572]
["bitfinex","BTCUSD",1768083033220,0.02216,90414.0,90410.0,0.06631931]
["bitfinex","BTCUSD",1768083033960,0.05216,90414.0,90410.0,0.06631931]
["bitfinex","BTCUSD",1768083035094,0.05216,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083035925,0.05216,90414.0,90410.0,0.06631931]
["bitfinex","BTCUSD",1768083036391,0.05216,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083036579,0.05216,90414.0,90410.0,0.06631931]
["bitfinex","BTCUSD",1768083037134,0.05216,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083037803,0.05216,90414.0,90410.0,0.0663192]
["bitfinex","BTCUSD",1768083039520,0.05216,90414.0,90409.0,0.06636405]
["bitfinex","BTCUSD",1768083040162,0.05216,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768083040983,0.05216,90414.0,90408.0,5.634e-05]
["bitfinex","BTCUSD",1768083044572,0.03,90414.0,90408.0,5.634e-05]
["bitfinex","BTCUSD",1768083045472,0.03,90414.0,90408.0,0.0111173]
["bitfinex","BTCUSD",1768083045683,0.03,90414.0,90408.0,5.634e-05]
["bitfinex","BTCUSD",1768083046019,0.03,90414.0,90410.0,0.04554925]
["bitfinex","BTCUSD",1768083046759,0.03,90414.0,90408.0,0.06642208]
["bitfinex","BTCUSD",1768083047298,0.03,90414.0,90408.0,0.00595063]
["bitfinex","BTCUSD",1768083054282,0.03,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083054683,0.03,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083055094,0.03,90414.0,90409.0,0.011016]
["bitfinex","BTCUSD",1768083055295,0.03,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083055515,0.03,90414.0,90407.0,0.17011535]
["bitfinex","BTCUSD",1768083055716,0.03,90414.0,90407.0,0.17019721]
["bitfinex","BTCUSD",1768083056304,0.03,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083059357,0.03,90414.0,90409.0,0.0566141]
["bitfinex","BTCUSD",1768083060009,0.03,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083060180,0.03,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083060812,0.03,90414.0,90408.0,0.06636574]
["bitfinex","BTCUSD",1768083063286,0.03,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083064275,0.03,90414.0,90408.0,0.06636574]
["bitfinex","BTCUSD",1768083066295,0.03,90414.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083066941,0.03,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768083067144,0.03,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083067616,0.03,90414.0,90408.0,0.06636546]
["bitfinex","BTCUSD",1768083071348,0.03,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083071629,0.03,90414.0,90409.0,0.00485211]
["bitfinex","BTCUSD",1768083071829,0.03,90414.0,90409.0,0.00480726]
["bitfinex","BTCUSD",1768083072036,0.03,90414.0,90408.0,0.06636546]
["bitfinex","BTCUSD",1768083072533,0.03,90414.0,90410.0,0.04644708]
["bitfinex","BTCUSD",1768083076573,0.03,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083076733,0.03,90414.0,90408.0,0.0663656]
["bitfinex","BTCUSD",1768083077143,0.03,90414.0,90408.0,0.11281268]
["bitfinex","BTCUSD",1768083078703,0.03,90414.0,90410.0,0.04644708]
["bitfinex","BTCUSD",1768083079458,0.03,90414.0,90410.0,0.0575078]
["bitfinex","BTCUSD",1768083079675,0.03,90414.0,90410.0,0.04644708]
["bitfinex","BTCUSD",1768083079866,0.13,90415.0,90410.0,0.0575078]
["bitfinex","BTCUSD",1768083080118,0.13,90415.0,90410.0,0.04644708]
["bitfinex","BTCUSD",1768083080316,0.13,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083081222,0.13,90415.0,90408.0,0.06636532]
["bitfinex","BTCUSD",1768083081408,0.13,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083081561,0.13,90415.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083081764,0.13,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083082119,0.13,90415.0,90408.0,0.06636566]
["bitfinex","BTCUSD",1768083082330,0.13,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083082944,0.13,90415.0,90408.0,0.06636566]
["bitfinex","BTCUSD",1768083083121,0.13,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083083555,0.13,90415.0,90408.0,0.06636566]
["bitfinex","BTCUSD",1768083083754,0.13,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083084182,0.13,90415.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083088945,0.05529592,90423.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083089160,0.05972264,90452.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083089161,0.05972264,90452.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083089162,0.04251614,90443.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083089372,0.04251614,90443.0,90425.0,0.04644708]
["bitfinex","BTCUSD",1768083089373,0.04251614,90443.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083089374,7e-05,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083089611,0.02216,90432.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083090032,0.02216,90432.0,90420.0,0.06856546]
["bitfinex","BTCUSD",1768083090243,0.03,90431.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083090890,0.03,90429.0,90421.0,0.0001513]
["bitfinex","BTCUSD",1768083091109,0.03,90427.0,90421.0,8.13e-05]
["bitfinex","BTCUSD",1768083091319,0.04105888,90425.0,90421.0,8.13e-05]
["bitfinex","BTCUSD",1768083091544,0.03,90423.0,90421.0,8.13e-05]
["bitfinex","BTCUSD",1768083091746,0.03,90423.0,90410.0,0.066364]
["bitfinex","BTCUSD",1768083091748,0.03,90411.0,90409.0,0.04624129]
["bitfinex","BTCUSD",1768083092427,0.01105962,90419.0,90409.0,0.04624129]
["bitfinex","BTCUSD",1768083092428,0.04747367,90443.0,90423.0,0.04644708]
["bitfinex","BTCUSD",1768083092626,0.03318762,90448.0,90409.0,0.0001416]
["bitfinex","BTCUSD",1768083092627,0.01105729,90438.0,90429.0,0.1787454]
["bitfinex","BTCUSD",1768083092828,0.03,90436.0,90429.0,0.1787454]
["bitfinex","BTCUSD",1768083093027,0.03,90436.0,90429.0,0.13229832]
["bitfinex","BTCUSD",1768083093303,0.01105766,90435.0,90429.0,0.13229832]
["bitfinex","BTCUSD",1768083093507,0.04105778,90434.0,90429.0,0.13229832]
["bitfinex","BTCUSD",1768083093707,0.03,90434.0,90429.0,0.13229832]
["bitfinex","BTCUSD",1768083094499,0.03,90434.0,90424.0,0.04644708]
["bitfinex","BTCUSD",1768083095746,0.04105778,90434.0,90424.0,0.04644708]
["bitfinex","BTCUSD",1768083096446,0.05957134,90488.0,90424.0,0.04644708]
["bitfinex","BTCUSD",1768083096621,0.05957134,90488.0,90439.0,0.04656681]
["bitfinex","BTCUSD",1768083096622,0.01105558,90452.0,90439.0,0.04656681]
["bitfinex","BTCUSD",1768083096767,0.02216,90459.0,90439.0,0.04656681]
["bitfinex","BTCUSD",1768083096768,0.01105509,90456.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768083096983,0.01105509,90456.0,90442.0,0.05762361]
["bitfinex","BTCUSD",1768083097382,0.03,90455.0,90442.0,0.04656681]
["bitfinex","BTCUSD",1768083097997,0.03,90455.0,90443.0,0.05762349]
["bitfinex","BTCUSD",1768083098395,0.03,90455.0,90443.0,0.11290688]
["bitfinex","BTCUSD",1768083098602,0.03,90456.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768083099051,0.03,90456.0,90444.0,0.11290563]
["bitfinex","BTCUSD",1768083099263,0.03,90456.0,90445.0,0.05528221]
["bitfinex","BTCUSD",1768083099678,0.03,90455.0,90445.0,0.05528221]
["bitfinex","BTCUSD",1768083100025,0.03,90455.0,90445.0,0.05528199]
["bitfinex","BTCUSD",1768083100801,2e-07,90447.0,90445.0,0.05504808]
["bitfinex","BTCUSD",1768083101200,2e-07,90447.0,90444.0,0.11290513]
["bitfinex","BTCUSD",1768083101724,2e-07,90447.0,90445.0,0.05528216]
["bitfinex","BTCUSD",1768083103952,2e-07,90447.0,90444.0,0.11290513]
["bitfinex","BTCUSD",1768083104139,2e-07,90447.0,90444.0,0.04656681]
["bitfinex","BTCUSD",1768083104548,2e-07,90447.0,90444.0,0.05762337]
["bitfinex","BTCUSD",1768083104707,2e-07,90447.0,90444.0,0.04656681]
["bitfinex","BTCUSD",1768083105755,2e-07,90447.0,90444.0,0.05762337]
["bitfinex","BTCUSD",1768083105957,2e-07,90447.0,90444.0,0.04656681]
["bitfinex","BTCUSD",1768083110445,2e-07,90447.0,90444.0,0.05762337]
["bitfinex","BTCUSD",1768083111545,2e-07,90447.0,90444.0,0.11290598]
["bitfinex","BTCUSD",1768083111729,2e-07,90447.0,90445.0,0.05528195]
["bitfinex","BTCUSD",1768083112155,2e-07,90447.0,90446.0,0.0552816]
["bitfinex","BTCUSD",1768083112352,0.00023368,90451.0,90450.0,0.0183337]
["bitfinex","BTCUSD",1768083112558,0.00023368,90451.0,90448.0,0.06633642]
["bitfinex","BTCUSD",1768083112846,0.00023368,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083113392,0.00023368,90451.0,90446.0,0.06633783]
["bitfinex","BTCUSD",1768083113689,0.0301614,90457.0,90451.0,0.000233]
["bitfinex","BTCUSD",1768083113690,0.07716795,90457.0,90451.0,0.000233]
["bitfinex","BTCUSD",1768083113870,0.07716795,90457.0,90451.0,0.0112887]
["bitfinex","BTCUSD",1768083114068,0.07716795,90457.0,90450.0,0.06633465]
["bitfinex","BTCUSD",1768083114456,0.07716795,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083114652,0.07716795,90457.0,90449.0,0.06633521]
["bitfinex","BTCUSD",1768083115069,0.07716795,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083115297,0.07716795,90457.0,90449.0,0.06633521]
["bitfinex","BTCUSD",1768083115673,0.07716795,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083115855,0.07716795,90457.0,90449.0,0.06633521]
["bitfinex","BTCUSD",1768083116269,0.07716795,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083117031,0.07716795,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083117176,0.07716795,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083117838,0.07716795,90457.0,90448.0,0.06633643]
["bitfinex","BTCUSD",1768083119034,0.07716795,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083119670,0.07716795,90457.0,90448.0,0.06633643]
["bitfinex","BTCUSD",1768083119671,0.07716795,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083120454,0.07716795,90457.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1768083121119,0.07716795,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083122164,0.07716795,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083122593,0.07716795,90457.0,90448.0,0.06633632]
["bitfinex","BTCUSD",1768083123152,0.03,90456.0,90448.0,0.06633632]
["bitfinex","BTCUSD",1768083123357,0.03,90456.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083124114,0.0001614,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083125339,0.0001614,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083126412,0.0001614,90457.0,90450.0,0.06633498]
["bitfinex","BTCUSD",1768083126836,0.0001614,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083127040,0.0001614,90457.0,90450.0,0.0663349]
["bitfinex","BTCUSD",1768083127705,0.0001614,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083128328,0.0001614,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083128531,0.0001614,90457.0,90449.0,0.06633568]
["bitfinex","BTCUSD",1768083128728,0.0001614,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083129779,0.0001614,90457.0,90448.0,0.06633634]
["bitfinex","BTCUSD",1768083130491,0.0001614,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083130638,0.0001614,90457.0,90448.0,0.06633616]
["bitfinex","BTCUSD",1768083131411,0.0001614,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083133233,0.0001614,90457.0,90449.0,0.01101108]
["bitfinex","BTCUSD",1768083133661,0.0001614,90457.0,90449.0,0.0662908]
["bitfinex","BTCUSD",1768083134481,0.0001614,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083135501,0.0001614,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083135808,0.0001614,90457.0,90450.0,0.06633479]
["bitfinex","BTCUSD",1768083137012,0.0001614,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083138942,0.0001614,90457.0,90451.0,0.01087664]
["bitfinex","BTCUSD",1768083139692,0.0001614,90457.0,90450.0,0.06633479]
["bitfinex","BTCUSD",1768083140093,0.0001614,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083140493,0.0001614,90457.0,90450.0,0.06633495]
["bitfinex","BTCUSD",1768083140898,0.0001614,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083141075,0.0001614,90457.0,90450.0,0.06633495]
["bitfinex","BTCUSD",1768083141321,0.0001614,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083141501,0.0001614,90457.0,90450.0,0.06633495]
["bitfinex","BTCUSD",1768083141885,0.0001614,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083143391,0.0001614,90457.0,90450.0,0.06633495]
["bitfinex","BTCUSD",1768083143592,0.0001614,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768083143801,4e-07,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083144206,4e-07,90457.0,90450.0,0.0663346]
["bitfinex","BTCUSD",1768083144468,4e-07,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083144590,4e-07,90457.0,90448.0,0.05528026]
["bitfinex","BTCUSD",1768083144783,4e-07,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083145196,4e-07,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083147042,4e-07,90457.0,90453.0,0.06633269]
["bitfinex","BTCUSD",1768083147445,4e-07,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768083149243,4e-07,90457.0,90447.0,0.2661487]
["bitfinex","BTCUSD",1768083149244,4e-07,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083149381,4e-07,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083151158,4e-07,90457.0,90447.0,0.04502705]
["bitfinex","BTCUSD",1768083151817,4e-07,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083152015,4e-07,90457.0,90447.0,0.05608324]
["bitfinex","BTCUSD",1768083152218,4e-07,90457.0,90447.0,0.04502705]
["bitfinex","BTCUSD",1768083152412,4e-07,90457.0,90447.0,0.05608324]
["bitfinex","BTCUSD",1768083154354,0.0002104,90457.0,90447.0,0.05608324]
["bitfinex","BTCUSD",1768083154587,0.0002104,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083154733,0.0002104,90457.0,90447.0,0.11136394]
["bitfinex","BTCUSD",1768083155196,0.0002104,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083155671,0.0002104,90457.0,90448.0,0.06633644]
["bitfinex","BTCUSD",1768083155871,0.0002104,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083156071,0.0002104,90457.0,90448.0,0.06633644]
["bitfinex","BTCUSD",1768083157195,0.0002104,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768083159266,0.0002104,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083159605,0.0002104,90457.0,90448.0,0.06633636]
["bitfinex","BTCUSD",1768083160069,0.0002104,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083162454,0.04559181,90454.0,90446.0,0.00933575]
["bitfinex","BTCUSD",1768083162666,0.0002104,90457.0,90424.0,0.06039008]
["bitfinex","BTCUSD",1768083162667,0.03,90451.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768083162879,0.03,90449.0,90442.0,0.05528404]
["bitfinex","BTCUSD",1768083163094,0.03,90449.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768083163295,0.03,90449.0,90442.0,0.06634056]
["bitfinex","BTCUSD",1768083163500,0.03,90449.0,90443.0,0.06684315]
["bitfinex","BTCUSD",1768083163703,0.03,90449.0,90443.0,0.00050329]
["bitfinex","BTCUSD",1768083165603,0.03,90447.0,90443.0,0.00050329]
["bitfinex","BTCUSD",1768083167038,0.03,90449.0,90443.0,0.00050329]
["bitfinex","BTCUSD",1768083169101,0.03,90447.0,90443.0,0.00050329]
["bitfinex","BTCUSD",1768083170580,0.03,90449.0,90443.0,0.00050329]
["bitfinex","BTCUSD",1768083172541,0.00876954,90448.0,90443.0,0.00050329]
["bitfinex","BTCUSD",1768083172747,0.03,90447.0,90443.0,0.00050329]
["bitfinex","BTCUSD",1768083173873,0.03,90447.0,90440.0,0.04339167]
["bitfinex","BTCUSD",1768083174078,0.03,90449.0,90440.0,0.04339167]
["bitfinex","BTCUSD",1768083176066,0.03,90447.0,90440.0,0.04339167]
["bitfinex","BTCUSD",1768083177586,0.03,90449.0,90440.0,0.04339167]
["bitfinex","BTCUSD",1768083179773,0.03,90447.0,90440.0,0.04339167]
["bitfinex","BTCUSD",1768083180158,0.02216,90450.0,90440.0,0.05444872]
["bitfinex","BTCUSD",1768083180353,0.06633699,90448.0,90434.0,0.04923042]
["bitfinex","BTCUSD",1768083180553,0.04105644,90445.0,90434.0,0.04923042]
["bitfinex","BTCUSD",1768083181319,0.03,90443.0,90434.0,0.04923042]
["bitfinex","BTCUSD",1768083181798,0.03,90443.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768083182483,0.05999899,90445.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768083182484,0.03,90442.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1768083182736,0.000342,90440.0,90432.0,0.08850783]
["bitfinex","BTCUSD",1768083183153,0.03,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768083183362,0.03,90441.0,90433.0,0.06634734]
["bitfinex","BTCUSD",1768083183608,0.03,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1768083183806,0.03,90441.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768083183951,0.03,90441.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768083184366,0.04894255,90445.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768083184367,0.03,90440.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768083184779,0.03,90440.0,90429.0,0.06635014]
["bitfinex","BTCUSD",1768083184977,0.03,90440.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083185407,0.03,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083185766,0.03,90439.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768083185968,0.03,90439.0,90432.0,0.05932205]
["bitfinex","BTCUSD",1768083186167,0.03,90439.0,90434.0,0.04826402]
["bitfinex","BTCUSD",1768083186374,0.03,90438.0,90434.0,0.04826402]
["bitfinex","BTCUSD",1768083187487,0.03,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768083187923,0.03,90437.0,90434.0,0.06634651]
["bitfinex","BTCUSD",1768083188665,0.03,90446.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768083188797,0.03,90446.0,90435.0,0.06634592]
["bitfinex","BTCUSD",1768083188992,0.000999,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768083189396,0.03,90442.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768083189592,0.03,90442.0,90430.0,0.06634965]
["bitfinex","BTCUSD",1768083189817,0.03,90442.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083190052,0.03,90443.0,90430.0,0.06634947]
["bitfinex","BTCUSD",1768083190258,0.03,90441.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083190461,0.03,90441.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768083190663,0.03,90441.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083190837,0.03,90441.0,90429.0,0.06635034]
["bitfinex","BTCUSD",1768083191066,0.03,90441.0,90428.0,0.13677502]
["bitfinex","BTCUSD",1768083191423,0.06634019,90443.0,90428.0,0.13677502]
["bitfinex","BTCUSD",1768083191424,0.03,90440.0,90430.0,0.04826402]
["bitfinex","BTCUSD",1768083191641,0.03,90438.0,90430.0,0.04826402]
["bitfinex","BTCUSD",1768083191822,0.04105729,90438.0,90430.0,0.04726502]
["bitfinex","BTCUSD",1768083191970,0.04105778,90434.0,90425.0,0.02216]
["bitfinex","BTCUSD",1768083192343,0.04105778,90434.0,90424.0,0.04826402]
["bitfinex","BTCUSD",1768083192344,0.03,90434.0,90424.0,0.04826402]
["bitfinex","BTCUSD",1768083193443,0.03,90434.0,90423.0,9.02e-05]
["bitfinex","BTCUSD",1768083193444,0.04105815,90431.0,90423.0,9.02e-05]
["bitfinex","BTCUSD",1768083193564,0.03,90431.0,90423.0,9.02e-05]
["bitfinex","BTCUSD",1768083193976,0.03,90428.0,90423.0,9.02e-05]
["bitfinex","BTCUSD",1768083194192,0.03,90426.0,90423.0,9.02e-05]
["bitfinex","BTCUSD",1768083195221,0.03,90428.0,90423.0,9.02e-05]
["bitfinex","BTCUSD",1768083195439,0.03,90426.0,90423.0,9.02e-05]
["bitfinex","BTCUSD",1768083196334,0.10230875,90424.0,90423.0,9.02e-05]
["bitfinex","BTCUSD",1768083196482,0.0410595,90420.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083196717,0.03,90418.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083197086,0.03,90416.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083197468,0.03,90416.0,90414.0,0.00010532]
["bitfinex","BTCUSD",1768083197673,0.03,90416.0,90414.0,0.00018718]
["bitfinex","BTCUSD",1768083198084,0.03,90416.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083198278,0.03,90415.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083199121,0.0770137,90415.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083199319,0.13231425,90415.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083199521,0.0770137,90415.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083200115,0.13231425,90415.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083200707,0.08530055,90415.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083201309,0.15272443,90415.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083204348,0.08530055,90415.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083204972,0.10746055,90415.0,90414.0,0.00014221]
["bitfinex","BTCUSD",1768083210402,0.15447425,90415.0,90414.0,1e-08]
["bitfinex","BTCUSD",1768083210623,0.03,90410.0,90408.0,0.00039]
["bitfinex","BTCUSD",1768083210821,0.08530422,90409.0,90408.0,0.00039]
["bitfinex","BTCUSD",1768083210972,0.03,90409.0,90408.0,0.00039]
["bitfinex","BTCUSD",1768083211183,0.08530422,90409.0,90408.0,0.00039]
["bitfinex","BTCUSD",1768083212206,0.13231792,90409.0,90408.0,0.00039]
["bitfinex","BTCUSD",1768083212741,0.17762936,90409.0,90408.0,0.00039]
["bitfinex","BTCUSD",1768083212974,0.17762936,90409.0,90408.0,0.00032179]
["bitfinex","BTCUSD",1768083213408,0.13061566,90409.0,90408.0,0.00032179]
["bitfinex","BTCUSD",1768083213825,0.07531144,90409.0,90408.0,0.00032179]
["bitfinex","BTCUSD",1768083214045,0.13061566,90409.0,90408.0,0.00032179]
["bitfinex","BTCUSD",1768083214583,0.08530422,90409.0,90408.0,0.00032179]
["bitfinex","BTCUSD",1768083214796,0.03,90409.0,90408.0,0.00032179]
["bitfinex","BTCUSD",1768083215249,0.13327794,90409.0,90408.0,0.00032179]
["bitfinex","BTCUSD",1768083215496,0.07797372,90406.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083215695,0.05216,90406.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083216124,0.01106182,90401.0,90396.0,0.0001503]
["bitfinex","BTCUSD",1768083216309,0.07797372,90397.0,90396.0,0.0001503]
["bitfinex","BTCUSD",1768083216579,0.10013372,90397.0,90396.0,0.0001503]
["bitfinex","BTCUSD",1768083217051,0.05216,90397.0,90396.0,0.0001503]
["bitfinex","BTCUSD",1768083219332,0.051161,90397.0,90396.0,0.0001503]
["bitfinex","BTCUSD",1768083225480,0.09913472,90397.0,90396.0,3e-07]
["bitfinex","BTCUSD",1768083225882,0.051161,90397.0,90396.0,3e-07]
["bitfinex","BTCUSD",1768083230176,0.05216,90397.0,90396.0,3e-07]
["bitfinex","BTCUSD",1768083230384,0.04384772,90397.0,90396.0,3e-07]
["bitfinex","BTCUSD",1768083230800,0.04384772,90397.0,90396.0,0.00035277]
["bitfinex","BTCUSD",1768083235269,0.03,90408.0,90403.0,0.05530759]
["bitfinex","BTCUSD",1768083235492,0.000849,90403.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083235668,0.03,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1768083235878,0.03,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083236122,0.03,90406.0,90399.0,0.06637233]
["bitfinex","BTCUSD",1768083236338,0.03,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083236639,0.03,90406.0,90400.0,0.06637163]
["bitfinex","BTCUSD",1768083236835,0.03,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083237010,0.03,90406.0,90400.0,0.06637146]
["bitfinex","BTCUSD",1768083237211,0.03,90406.0,90401.0,0.06637049]
["bitfinex","BTCUSD",1768083237412,0.03,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083237616,0.02216,90407.0,90406.0,0.00015]
["bitfinex","BTCUSD",1768083237819,0.03,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1768083237985,0.41089327,90411.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083237986,0.03,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083238430,0.03,90406.0,90403.0,0.06636915]
["bitfinex","BTCUSD",1768083238742,0.02216,90407.0,90406.0,0.00015]
["bitfinex","BTCUSD",1768083238906,0.02216,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083239083,0.02216,90407.0,90403.0,0.06636915]
["bitfinex","BTCUSD",1768083239288,0.02216,90407.0,90402.0,0.06637012]
["bitfinex","BTCUSD",1768083239749,0.02216,90407.0,90401.0,0.06637037]
["bitfinex","BTCUSD",1768083239925,0.02216,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083240132,0.03,90414.0,90407.0,0.00015]
["bitfinex","BTCUSD",1768083240432,0.04443,90419.0,90407.0,0.00015]
["bitfinex","BTCUSD",1768083240433,0.03,90412.0,90407.0,0.00015]
["bitfinex","BTCUSD",1768083240631,0.03,90412.0,90401.0,0.05896196]
["bitfinex","BTCUSD",1768083240817,0.03,90412.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083241477,0.03,90410.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083241793,0.41089327,90411.0,90401.0,0.11427074]
["bitfinex","BTCUSD",1768083242410,0.41089327,90411.0,90401.0,0.11427107]
["bitfinex","BTCUSD",1768083242767,0.41089327,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083243095,0.41089327,90411.0,90401.0,0.05896196]
["bitfinex","BTCUSD",1768083243703,0.02216,90413.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083243858,0.03,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083244058,0.03,90410.0,90401.0,0.1142708]
["bitfinex","BTCUSD",1768083244266,0.03,90410.0,90401.0,0.11427106]
["bitfinex","BTCUSD",1768083244678,0.03,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083246966,0.03,90410.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083248521,0.03,90409.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083249580,0.42195387,90411.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083249581,0.03,90408.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083249778,0.03,90408.0,90401.0,0.05896196]
["bitfinex","BTCUSD",1768083249939,0.03,90408.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083250592,0.03,90410.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083255145,0.03,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083255339,0.03,90410.0,90401.0,0.05896196]
["bitfinex","BTCUSD",1768083256790,0.03,90410.0,90401.0,0.11427107]
["bitfinex","BTCUSD",1768083257390,0.03,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083258354,0.03,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083258602,0.03,90410.0,90401.0,0.11427107]
["bitfinex","BTCUSD",1768083259616,0.03,90410.0,90402.0,0.06637016]
["bitfinex","BTCUSD",1768083259817,0.03,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083260026,0.44089327,90412.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083260423,0.44089327,90412.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083260597,0.44089327,90412.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083260928,0.03,90412.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083261131,0.03,90412.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083261132,0.000849,90404.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083261331,0.030849,90404.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083261708,0.03,90404.0,90401.0,0.05896196]
["bitfinex","BTCUSD",1768083261910,0.03,90404.0,90401.0,0.11427106]
["bitfinex","BTCUSD",1768083262072,0.03,90404.0,90401.0,0.05896196]
["bitfinex","BTCUSD",1768083262504,0.03,90404.0,90401.0,0.11427084]
["bitfinex","BTCUSD",1768083262944,0.03,90404.0,90401.0,0.05896196]
["bitfinex","BTCUSD",1768083263349,0.03,90404.0,90401.0,0.11427068]
["bitfinex","BTCUSD",1768083263590,0.03,90404.0,90401.0,0.04790014]
["bitfinex","BTCUSD",1768083263766,0.03,90404.0,90401.0,0.11427078]
["bitfinex","BTCUSD",1768083265497,0.03,90404.0,90402.0,0.10114434]
["bitfinex","BTCUSD",1768083265664,0.03,90404.0,90402.0,0.04583587]
["bitfinex","BTCUSD",1768083269402,0.03,90404.0,90401.0,0.06637073]
["bitfinex","BTCUSD",1768083269847,0.03,90404.0,90400.0,0.04583587]
["bitfinex","BTCUSD",1768083270099,0.03,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083270313,0.03,90404.0,90401.0,0.05689769]
["bitfinex","BTCUSD",1768083270515,0.03,90404.0,90402.0,0.05530826]
["bitfinex","BTCUSD",1768083271768,0.03,90404.0,90401.0,0.04583587]
["bitfinex","BTCUSD",1768083273105,0.03,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083273287,0.03,90404.0,90401.0,0.06637042]
["bitfinex","BTCUSD",1768083273481,0.03,90404.0,90402.0,0.05530823]
["bitfinex","BTCUSD",1768083274167,0.03,90404.0,90401.0,0.06637042]
["bitfinex","BTCUSD",1768083274430,0.03,90404.0,90402.0,0.05530823]
["bitfinex","BTCUSD",1768083274728,0.03,90404.0,90401.0,0.06637042]
["bitfinex","BTCUSD",1768083275159,0.03,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083276153,0.03,90404.0,90401.0,0.0663707]
["bitfinex","BTCUSD",1768083276441,0.03,90404.0,90401.0,0.06637066]
["bitfinex","BTCUSD",1768083276649,0.03,90404.0,90402.0,0.05530834]
["bitfinex","BTCUSD",1768083277348,0.03,90404.0,90401.0,0.06637066]
["bitfinex","BTCUSD",1768083279247,0.03,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083279448,0.03,90404.0,90401.0,0.06637073]
["bitfinex","BTCUSD",1768083279849,0.03,90404.0,90402.0,0.05530835]
["bitfinex","BTCUSD",1768083281825,0.03,90415.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083281979,0.03,90405.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083282146,0.03,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083282880,0.03,90413.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083283434,0.03,90413.0,90402.0,0.0663702]
["bitfinex","BTCUSD",1768083285198,0.03,90413.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083285514,0.03,90413.0,90403.0,0.06636916]
["bitfinex","BTCUSD",1768083285723,0.03,90413.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083286515,0.03,90413.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083287257,0.03,90413.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083287622,0.03,90413.0,90403.0,0.06636932]
["bitfinex","BTCUSD",1768083287792,0.05311231,90413.0,90403.0,0.06636932]
["bitfinex","BTCUSD",1768083287995,0.05311231,90413.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083288216,0.05311231,90413.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083288646,0.05311231,90413.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083289859,0.05311231,90413.0,90402.0,0.0663702]
["bitfinex","BTCUSD",1768083290204,0.05311231,90413.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083291169,0.05311231,90413.0,90402.0,0.0663702]
["bitfinex","BTCUSD",1768083291374,0.03,90413.0,90402.0,0.0663702]
["bitfinex","BTCUSD",1768083292136,0.03,90413.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083292905,0.03,90413.0,90402.0,0.0663702]
["bitfinex","BTCUSD",1768083293407,0.03,90413.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083294360,0.03,90413.0,90402.0,0.0663702]
["bitfinex","BTCUSD",1768083295146,0.03,90413.0,90403.0,0.06636925]
["bitfinex","BTCUSD",1768083295709,0.05753618,90413.0,90403.0,0.06636925]
["bitfinex","BTCUSD",1768083296329,0.05753618,90413.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083296608,0.05753618,90413.0,90404.0,0.06636871]
["bitfinex","BTCUSD",1768083297116,0.05753618,90413.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1768083297765,0.05753618,90413.0,90404.0,0.06636871]
["bitfinex","BTCUSD",1768083297988,0.05753618,90413.0,90403.0,0.06636925]
["bitfinex","BTCUSD",1768083298182,0.05753618,90413.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083298595,0.03,90411.0,90404.0,0.0663686]
["bitfinex","BTCUSD",1768083299009,0.03,90411.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083299155,0.03,90411.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1768083299556,0.03,90411.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083300203,0.03,90411.0,90403.0,0.06636925]
["bitfinex","BTCUSD",1768083300408,0.03,90413.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1768083300652,0.04978446,90413.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1768083300822,0.04978446,90413.0,90404.0,0.06624888]
["bitfinex","BTCUSD",1768083301048,0.04978446,90413.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083301202,0.04978446,90413.0,90401.0,0.11366871]
["bitfinex","BTCUSD",1768083301563,0.04978446,90413.0,90402.0,0.04729781]
["bitfinex","BTCUSD",1768083301846,0.06084481,90413.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1768083302233,0.04978446,90413.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083302495,0.0110606,90411.0,90402.0,0.04644881]
["bitfinex","BTCUSD",1768083302709,0.0110606,90411.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083302710,0.03,90406.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1768083302941,0.0496599,90410.0,90399.0,0.06637224]
["bitfinex","BTCUSD",1768083302942,0.03,90404.0,90399.0,0.06637224]
["bitfinex","BTCUSD",1768083303174,0.03,90404.0,90401.0,0.04729781]
["bitfinex","BTCUSD",1768083303404,0.02216,90405.0,90404.0,0.000999]
["bitfinex","BTCUSD",1768083303631,0.02216,90405.0,90402.0,0.06636995]
["bitfinex","BTCUSD",1768083303859,0.02216,90405.0,90401.0,0.05835963]
["bitfinex","BTCUSD",1768083304506,0.02216,90405.0,90401.0,0.04729781]
["bitfinex","BTCUSD",1768083304742,0.02216,90405.0,90401.0,0.05835963]
["bitfinex","BTCUSD",1768083305923,0.02216,90405.0,90401.0,0.04729781]
["bitfinex","BTCUSD",1768083306579,0.02216,90405.0,90396.0,0.05566461]
["bitfinex","BTCUSD",1768083306770,0.02216,90405.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768083306980,0.02216,90405.0,90396.0,0.04611696]
["bitfinex","BTCUSD",1768083309723,0.01335938,90404.0,90396.0,0.04611696]
["bitfinex","BTCUSD",1768083310076,0.01335938,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083310817,0.01335938,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1768083311180,0.01335938,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083311480,0.01335938,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1768083311680,0.01335938,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083311881,0.01335938,90404.0,90400.0,0.05682643]
["bitfinex","BTCUSD",1768083312200,0.02216,90405.0,90396.0,0.00035247]
["bitfinex","BTCUSD",1768083313069,0.02216,90405.0,90396.0,0.0114149]
["bitfinex","BTCUSD",1768083313992,0.02216,90405.0,90396.0,0.00035247]
["bitfinex","BTCUSD",1768083315470,0.02216,90405.0,90396.0,0.06672687]
["bitfinex","BTCUSD",1768083315676,0.02216,90405.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768083315883,0.02216,90405.0,90396.0,0.06672687]
["bitfinex","BTCUSD",1768083315884,0.02216,90405.0,90396.0,0.11249136]
["bitfinex","BTCUSD",1768083316128,0.02216,90405.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768083316546,0.04035418,90405.0,90397.0,0.06637343]
["bitfinex","BTCUSD",1768083316782,0.04035418,90405.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083316920,0.02216,90405.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083317116,0.02216,90405.0,90397.0,0.06637343]
["bitfinex","BTCUSD",1768083317486,0.03,90403.0,90401.0,0.04576449]
["bitfinex","BTCUSD",1768083317635,0.02216,90404.0,90403.0,0.000999]
["bitfinex","BTCUSD",1768083318023,0.02216,90404.0,90401.0,0.04576449]
["bitfinex","BTCUSD",1768083319259,0.021161,90404.0,90401.0,0.04576449]
["bitfinex","BTCUSD",1768083321427,0.03,90415.0,90403.0,0.04576449]
["bitfinex","BTCUSD",1768083321627,0.03,90413.0,90403.0,0.04576449]
["bitfinex","BTCUSD",1768083321833,0.03,90411.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083322130,0.03,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083322331,0.03,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083322562,0.03,90409.0,90403.0,0.06636935]
["bitfinex","BTCUSD",1768083322964,0.03,90409.0,90403.0,0.06636911]
["bitfinex","BTCUSD",1768083323883,0.03,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083324101,0.03,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083324308,0.03,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083324493,0.07726468,90409.0,90396.0,0.0114149]
["bitfinex","BTCUSD",1768083324690,0.03,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083325029,0.03,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1768083325233,0.03,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083325796,0.03,90404.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083326395,0.03,90404.0,90402.0,0.06637016]
["bitfinex","BTCUSD",1768083326637,0.03,90404.0,90401.0,0.06637056]
["bitfinex","BTCUSD",1768083326849,0.03,90403.0,90401.0,0.06637056]
["bitfinex","BTCUSD",1768083327443,0.03,90403.0,90402.0,0.05530851]
["bitfinex","BTCUSD",1768083327974,0.03,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083328200,0.03,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083328402,0.03,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083328781,0.03,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083329004,0.03,90407.0,90402.0,0.06637001]
["bitfinex","BTCUSD",1768083329285,0.03,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083329589,0.03,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1768083329945,0.03,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1768083330151,0.03,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1768083330468,0.03,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1768083330691,0.03,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1768083330906,0.03,90407.0,90396.0,0.0114149]
["bitfinex","BTCUSD",1768083331116,0.03,90407.0,90398.0,0.05531064]
["bitfinex","BTCUSD",1768083331279,0.03,90407.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083332043,0.03,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1768083333567,0.03,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083334289,0.03,90407.0,90400.0,0.06637144]
["bitfinex","BTCUSD",1768083334507,0.03,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1768083335939,0.03,90407.0,90400.0,0.05629256]
["bitfinex","BTCUSD",1768083338069,0.03,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083338222,0.03,90407.0,90400.0,0.05629256]
["bitfinex","BTCUSD",1768083340339,0.03,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083341417,0.03,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1768083341613,0.03,90407.0,90400.0,0.0663713]
["bitfinex","BTCUSD",1768083341820,0.03,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083343800,0.03,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083345524,0.03,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083345863,0.03,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083347699,0.03,90407.0,90402.0,0.05629232]
["bitfinex","BTCUSD",1768083348234,0.03,90407.0,90402.0,0.04523062]
["bitfinex","BTCUSD",1768083348440,0.03,90407.0,90402.0,0.05629232]
["bitfinex","BTCUSD",1768083349580,0.03,90407.0,90402.0,0.04523062]
["bitfinex","BTCUSD",1768083349813,0.03,90407.0,90402.0,0.05629232]
["bitfinex","BTCUSD",1768083350639,0.03,90407.0,90402.0,0.04523062]
["bitfinex","BTCUSD",1768083351821,0.03,90407.0,90402.0,0.05629232]
["bitfinex","BTCUSD",1768083352163,0.03,90407.0,90404.0,0.04523062]
["bitfinex","BTCUSD",1768083353317,0.03,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083353524,0.03,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083353945,0.03,90407.0,90402.0,0.0600964]
["bitfinex","BTCUSD",1768083354580,0.03,90407.0,90402.0,0.11540489]
["bitfinex","BTCUSD",1768083354774,0.03,90407.0,90404.0,0.0490347]
["bitfinex","BTCUSD",1768083354980,0.03,90407.0,90404.0,0.06009615]
["bitfinex","BTCUSD",1768083355179,0.03,90407.0,90404.0,0.0490347]
["bitfinex","BTCUSD",1768083355681,0.03,90407.0,90402.0,0.0600964]
["bitfinex","BTCUSD",1768083356381,0.03,90407.0,90402.0,0.0490347]
["bitfinex","BTCUSD",1768083356587,0.03,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1768083358110,0.03,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083359235,0.03,90407.0,90401.0,0.06637085]
["bitfinex","BTCUSD",1768083360240,0.03,90407.0,90400.0,0.06637122]
["bitfinex","BTCUSD",1768083360241,0.03,90407.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768083360454,0.000999,90401.0,90399.0,0.04752484]
["bitfinex","BTCUSD",1768083360655,0.000999,90401.0,90396.0,0.00035247]
["bitfinex","BTCUSD",1768083360909,0.03,90403.0,90396.0,0.00035247]
["bitfinex","BTCUSD",1768083361081,0.03,90401.0,90396.0,0.00035247]
["bitfinex","BTCUSD",1768083361326,0.03,90397.0,90396.0,0.00035247]
["bitfinex","BTCUSD",1768083361503,0.03,90397.0,90396.0,4.7e-07]
["bitfinex","BTCUSD",1768083361504,0.07649992,90397.0,90396.0,4.7e-07]
["bitfinex","BTCUSD",1768083361709,0.07649992,90397.0,90387.0,0.01121413]
["bitfinex","BTCUSD",1768083361710,0.03,90389.0,90387.0,0.0001506]
["bitfinex","BTCUSD",1768083361935,0.00035291,90389.0,90387.0,0.0001506]
["bitfinex","BTCUSD",1768083363452,0.00035291,90389.0,90387.0,0.04894544]
["bitfinex","BTCUSD",1768083363663,0.00035291,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768083364050,0.00035291,90389.0,90386.0,0.06638161]
["bitfinex","BTCUSD",1768083364476,9.1e-07,90389.0,90388.0,0.05531707]
["bitfinex","BTCUSD",1768083365769,9.1e-07,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768083365996,9.1e-07,90389.0,90388.0,0.05531707]
["bitfinex","BTCUSD",1768083368750,9.1e-07,90389.0,90386.0,0.01101871]
["bitfinex","BTCUSD",1768083368751,9.1e-07,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768083368937,9.1e-07,90389.0,90385.0,0.04879484]
["bitfinex","BTCUSD",1768083369345,9.1e-07,90389.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1768083369521,9.1e-07,90389.0,90384.0,0.04879484]
["bitfinex","BTCUSD",1768083369733,9.1e-07,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768083369937,9.1e-07,90389.0,90386.0,0.06638146]
["bitfinex","BTCUSD",1768083370131,9.1e-07,90389.0,90388.0,0.05531707]
["bitfinex","BTCUSD",1768083373145,0.000999,90388.0,90385.0,0.06638238]
["bitfinex","BTCUSD",1768083373379,0.000999,90388.0,90386.0,0.05531788]
["bitfinex","BTCUSD",1768083373700,0.000999,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1768083373858,9.1e-07,90389.0,90386.0,0.06638166]
["bitfinex","BTCUSD",1768083374078,9.1e-07,90389.0,90387.0,0.05531767]
["bitfinex","BTCUSD",1768083374332,9.1e-07,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768083374811,9.1e-07,90389.0,90388.0,0.05531707]
["bitfinex","BTCUSD",1768083378244,9.1e-07,90389.0,90387.0,0.05531716]
["bitfinex","BTCUSD",1768083378465,9.1e-07,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768083378753,9.1e-07,90389.0,90387.0,0.05531766]
["bitfinex","BTCUSD",1768083379043,9.1e-07,90389.0,90387.0,0.05531762]
["bitfinex","BTCUSD",1768083379429,9.1e-07,90389.0,90386.0,0.06638167]
["bitfinex","BTCUSD",1768083379753,9.1e-07,90389.0,90385.0,0.06638233]
["bitfinex","BTCUSD",1768083380054,9.1e-07,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1768083380275,9.1e-07,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768083380856,9.1e-07,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1768083381195,9.1e-07,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1768083381403,9.1e-07,90389.0,90386.0,0.06638155]
["bitfinex","BTCUSD",1768083382902,9.1e-07,90389.0,90387.0,0.05531726]
["bitfinex","BTCUSD",1768083384154,9.1e-07,90389.0,90386.0,0.0663816]
["bitfinex","BTCUSD",1768083385062,9.1e-07,90389.0,90387.0,0.05531744]
["bitfinex","BTCUSD",1768083385399,9.1e-07,90389.0,90388.0,0.05531707]
["bitfinex","BTCUSD",1768083388189,9.1e-07,90389.0,90388.0,0.10411191]
["bitfinex","BTCUSD",1768083397555,9.1e-07,90389.0,90388.0,0.05531707]
["bitfinex","BTCUSD",1768083399150,9.1e-07,90389.0,90388.0,0.10514181]
["bitfinex","BTCUSD",1768083399324,0.00050355,90403.0,90388.0,0.10514181]
["bitfinex","BTCUSD",1768083399325,0.02043943,90397.0,90395.0,0.05531279]
["bitfinex","BTCUSD",1768083399494,0.02043943,90397.0,90395.0,0.05538286]
["bitfinex","BTCUSD",1768083400134,0.02043943,90397.0,90395.0,7.007e-05]
["bitfinex","BTCUSD",1768083400331,0.02043943,90397.0,90395.0,0.05538277]
["bitfinex","BTCUSD",1768083400537,0.02043943,90397.0,90395.0,7.007e-05]
["bitfinex","BTCUSD",1768083404872,0.02043943,90397.0,90396.0,0.05531218]
["bitfinex","BTCUSD",1768083408213,0.02043943,90397.0,90395.0,0.05538242]
["bitfinex","BTCUSD",1768083409703,0.02043943,90397.0,90395.0,0.05538244]
["bitfinex","BTCUSD",1768083409907,0.02043943,90397.0,90395.0,0.0553828]
["bitfinex","BTCUSD",1768083410127,0.02043943,90397.0,90395.0,0.05538267]
["bitfinex","BTCUSD",1768083410286,0.02043943,90397.0,90396.0,0.05531218]
["bitfinex","BTCUSD",1768083412409,0.01364092,90397.0,90396.0,0.05531218]
["bitfinex","BTCUSD",1768083420186,0.01364092,90397.0,90395.0,0.05538267]
["bitfinex","BTCUSD",1768083420187,0.00050355,90403.0,90400.0,0.06637162]
["bitfinex","BTCUSD",1768083420410,0.03,90401.0,90400.0,0.06637148]
["bitfinex","BTCUSD",1768083421083,0.03,90401.0,90398.0,0.06637275]
["bitfinex","BTCUSD",1768083421530,0.03,90401.0,90398.0,0.01006319]
["bitfinex","BTCUSD",1768083421739,0.03,90401.0,90399.0,0.05531017]
["bitfinex","BTCUSD",1768083421937,0.03,90401.0,90398.0,0.06537367]
["bitfinex","BTCUSD",1768083422532,0.03,90401.0,90399.0,0.05531011]
["bitfinex","BTCUSD",1768083423655,0.03,90401.0,90400.0,0.05530973]
["bitfinex","BTCUSD",1768083425256,0.03,90399.0,90398.0,0.01006319]
["bitfinex","BTCUSD",1768083425503,0.03,90399.0,90398.0,0.06537359]
["bitfinex","BTCUSD",1768083425690,0.07974315,90399.0,90398.0,0.06537359]
["bitfinex","BTCUSD",1768083428963,0.04874415,90399.0,90398.0,0.05531095]
["bitfinex","BTCUSD",1768083429145,0.04874415,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1768083429369,0.04874415,90399.0,90397.0,0.05531155]
["bitfinex","BTCUSD",1768083429722,0.04874415,90399.0,90396.0,0.06637452]
["bitfinex","BTCUSD",1768083429925,0.04874415,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1768083430173,0.03,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083430526,0.03,90401.0,90397.0,0.06637351]
["bitfinex","BTCUSD",1768083430993,0.03,90401.0,90398.0,0.06637311]
["bitfinex","BTCUSD",1768083431685,0.03,90401.0,90397.0,0.06637351]
["bitfinex","BTCUSD",1768083431980,0.03,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083433102,0.03,90401.0,90398.0,0.06637301]
["bitfinex","BTCUSD",1768083433279,0.03,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083433476,0.03,90401.0,90398.0,0.06637286]
["bitfinex","BTCUSD",1768083433683,0.03,90401.0,90397.0,0.06637387]
["bitfinex","BTCUSD",1768083434291,0.03,90401.0,90398.0,0.05531086]
["bitfinex","BTCUSD",1768083435312,0.03,90401.0,90395.0,7.007e-05]
["bitfinex","BTCUSD",1768083435490,0.000999,90398.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1768083435693,0.000999,90398.0,90396.0,0.06637406]
["bitfinex","BTCUSD",1768083435898,0.03,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768083436486,0.03,90401.0,90397.0,0.0663737]
["bitfinex","BTCUSD",1768083436661,0.03,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768083437072,0.03,90401.0,90397.0,0.06637386]
["bitfinex","BTCUSD",1768083437371,0.03,90401.0,90396.0,0.06637406]
["bitfinex","BTCUSD",1768083437552,0.03,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768083437747,0.03,90401.0,90397.0,0.0553115]
["bitfinex","BTCUSD",1768083438073,0.03,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083438296,0.03,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768083438441,0.03,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083438642,0.03,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1768083438841,0.03,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1768083439185,0.03,90401.0,90398.0,0.0663731]
["bitfinex","BTCUSD",1768083440040,0.03,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083440819,0.03,90401.0,90398.0,0.06637301]
["bitfinex","BTCUSD",1768083441042,0.03,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1768083441394,0.03,90401.0,90398.0,0.06637306]
["bitfinex","BTCUSD",1768083442206,0.03,90401.0,90399.0,0.05531029]
["bitfinex","BTCUSD",1768083443181,0.03,90401.0,90400.0,0.05530973]
["bitfinex","BTCUSD",1768083443408,0.03,90401.0,90399.0,0.05531029]
["bitfinex","BTCUSD",1768083443825,0.03,90401.0,90400.0,0.10468324]
["bitfinex","BTCUSD",1768083444113,0.00050355,90403.0,90402.0,0.10468202]
["bitfinex","BTCUSD",1768083444519,0.00050355,90403.0,90402.0,0.05530851]
["bitfinex","BTCUSD",1768083444916,0.05266355,90403.0,90402.0,0.05530851]
["bitfinex","BTCUSD",1768083445116,0.03050355,90403.0,90402.0,0.05530851]
["bitfinex","BTCUSD",1768083445348,0.05266355,90403.0,90401.0,0.05530912]
["bitfinex","BTCUSD",1768083445887,0.05266355,90403.0,90402.0,0.05530851]
["bitfinex","BTCUSD",1768083447628,0.05266355,90403.0,90401.0,0.05530912]
["bitfinex","BTCUSD",1768083447968,0.03050355,90403.0,90402.0,0.05530851]
["bitfinex","BTCUSD",1768083448161,0.05266355,90403.0,90402.0,0.05530851]
["bitfinex","BTCUSD",1768083448371,0.05266355,90403.0,90401.0,0.05530912]
["bitfinex","BTCUSD",1768083448578,0.05266355,90403.0,90402.0,0.05530851]
["bitfinex","BTCUSD",1768083448778,0.05266355,90403.0,90400.0,0.1157451]
["bitfinex","BTCUSD",1768083448984,0.05266355,90403.0,90401.0,0.05530908]
["bitfinex","BTCUSD",1768083449472,0.05266355,90403.0,90401.0,0.05530909]
["bitfinex","BTCUSD",1768083449661,0.05266355,90403.0,90400.0,0.1157451]
["bitfinex","BTCUSD",1768083449949,0.05266355,90403.0,90400.0,0.06043545]
["bitfinex","BTCUSD",1768083450162,0.05266355,90403.0,90400.0,0.11574511]
["bitfinex","BTCUSD",1768083450589,0.00420377,90403.0,90401.0,0.04937351]
["bitfinex","BTCUSD",1768083450723,0.00420377,90403.0,90402.0,0.10468202]
["bitfinex","BTCUSD",1768083450924,0.00420377,90403.0,90402.0,0.04937351]
["bitfinex","BTCUSD",1768083451157,0.0001503,90410.0,90402.0,0.11574372]
["bitfinex","BTCUSD",1768083451377,0.02216,90409.0,90402.0,0.11574369]
["bitfinex","BTCUSD",1768083451547,0.03,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083451748,0.03,90406.0,90403.0,0.04937351]
["bitfinex","BTCUSD",1768083451983,0.03,90406.0,90403.0,0.11574278]
["bitfinex","BTCUSD",1768083452718,0.03,90406.0,90404.0,0.10468065]
["bitfinex","BTCUSD",1768083452916,0.03,90406.0,90404.0,0.04937351]
["bitfinex","BTCUSD",1768083453410,0.05216,90405.0,90404.0,0.04937351]
["bitfinex","BTCUSD",1768083453990,0.05216,90405.0,90404.0,0.10468079]
["bitfinex","BTCUSD",1768083456292,0.05216,90405.0,90404.0,0.04937351]
["bitfinex","BTCUSD",1768083456691,0.05216,90405.0,90404.0,0.10468079]
["bitfinex","BTCUSD",1768083457128,0.03,90405.0,90404.0,0.10468079]
["bitfinex","BTCUSD",1768083457511,0.05216,90405.0,90404.0,0.10468079]
["bitfinex","BTCUSD",1768083458018,0.05216,90405.0,90404.0,0.04937351]
["bitfinex","BTCUSD",1768083458425,0.0001503,90410.0,90404.0,0.04937351]
["bitfinex","BTCUSD",1768083458629,0.03,90408.0,90404.0,0.04937351]
["bitfinex","BTCUSD",1768083458994,0.03,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1768083459214,0.03,90408.0,90404.0,0.06043496]
["bitfinex","BTCUSD",1768083459456,0.03,90408.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1768083459860,0.03,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083460066,0.03,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083461062,0.03,90408.0,90403.0,0.06636913]
["bitfinex","BTCUSD",1768083461268,0.03,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1768083461667,0.03,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083461868,0.03,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1768083462459,0.03,90408.0,90403.0,0.0663692]
["bitfinex","BTCUSD",1768083462657,0.03,90408.0,90404.0,0.05530706]
["bitfinex","BTCUSD",1768083463309,0.03,90408.0,90404.0,0.06636851]
["bitfinex","BTCUSD",1768083463608,0.03,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083465684,0.03,90408.0,90402.0,0.06636988]
["bitfinex","BTCUSD",1768083465924,0.03,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083466439,0.03,90408.0,90405.0,0.04963085]
["bitfinex","BTCUSD",1768083467192,0.03,90408.0,90405.0,0.06069218]
["bitfinex","BTCUSD",1768083467392,0.03,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1768083467610,0.03,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1768083468112,0.03,90408.0,90405.0,0.1159988]
["bitfinex","BTCUSD",1768083468320,0.03,90408.0,90405.0,0.11599881]
["bitfinex","BTCUSD",1768083468518,0.03,90408.0,90405.0,0.06069218]
["bitfinex","BTCUSD",1768083468748,0.03,90408.0,90405.0,0.04963085]
["bitfinex","BTCUSD",1768083470289,0.03,90408.0,90405.0,0.06069218]
["bitfinex","BTCUSD",1768083470411,0.03,90408.0,90405.0,0.04963085]
["bitfinex","BTCUSD",1768083471315,0.03,90408.0,90406.0,0.10493641]
["bitfinex","BTCUSD",1768083471518,0.03,90408.0,90407.0,0.1049363]
["bitfinex","BTCUSD",1768083473661,0.03,90408.0,90407.0,0.04963085]
["bitfinex","BTCUSD",1768083473979,0.03,90408.0,90407.0,0.1049363]
["bitfinex","BTCUSD",1768083474570,0.03,90408.0,90407.0,0.04963085]
["bitfinex","BTCUSD",1768083474983,0.03,90408.0,90407.0,0.1049363]
["bitfinex","BTCUSD",1768083475384,0.03,90408.0,90407.0,0.11272816]
["bitfinex","BTCUSD",1768083475585,0.0001503,90410.0,90409.0,0.10166584]
["bitfinex","BTCUSD",1768083475788,0.0001503,90410.0,90409.0,0.05530422]
["bitfinex","BTCUSD",1768083476209,1e-08,90410.0,90409.0,0.10166584]
["bitfinex","BTCUSD",1768083476414,0.03,90415.0,90414.0,0.05530117]
["bitfinex","BTCUSD",1768083476702,0.03,90415.0,90414.0,0.10161784]
["bitfinex","BTCUSD",1768083477083,0.03,90415.0,90414.0,0.05525622]
["bitfinex","BTCUSD",1768083477251,0.03,90415.0,90414.0,0.05530117]
["bitfinex","BTCUSD",1768083477652,0.0901503,90419.0,90416.0,0.06635967]
["bitfinex","BTCUSD",1768083477850,0.0901503,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083478100,0.0901503,90419.0,90416.0,0.0663598]
["bitfinex","BTCUSD",1768083478476,0.03,90418.0,90416.0,0.0663598]
["bitfinex","BTCUSD",1768083479045,0.03,90418.0,90417.0,0.05529933]
["bitfinex","BTCUSD",1768083479242,0.03,90418.0,90417.0,0.05525438]
["bitfinex","BTCUSD",1768083479442,0.03,90418.0,90416.0,0.0663598]
["bitfinex","BTCUSD",1768083479653,0.03,90418.0,90417.0,0.05529933]
["bitfinex","BTCUSD",1768083480085,0.03,90418.0,90416.0,0.0663598]
["bitfinex","BTCUSD",1768083480356,0.03,90418.0,90417.0,0.05529933]
["bitfinex","BTCUSD",1768083480735,0.03,90418.0,90416.0,0.06635987]
["bitfinex","BTCUSD",1768083480937,0.03,90418.0,90417.0,0.05529933]
["bitfinex","BTCUSD",1768083481286,0.03,90418.0,90417.0,0.04636162]
["bitfinex","BTCUSD",1768083482475,0.03,90418.0,90417.0,0.04536262]
["bitfinex","BTCUSD",1768083487293,0.0901503,90419.0,90418.0,0.04984446]
["bitfinex","BTCUSD",1768083487501,0.0901503,90419.0,90418.0,0.04884546]
["bitfinex","BTCUSD",1768083487873,0.03,90424.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083488136,0.03,90424.0,90423.0,0.04884546]
["bitfinex","BTCUSD",1768083488427,0.02216,90425.0,90423.0,0.04884546]
["bitfinex","BTCUSD",1768083490836,0.0001503,90428.0,90423.0,0.04884546]
["bitfinex","BTCUSD",1768083491042,0.0001503,90428.0,90427.0,0.10413867]
["bitfinex","BTCUSD",1768083491217,0.0001503,90428.0,90427.0,0.1040938]
["bitfinex","BTCUSD",1768083491622,0.0001503,90428.0,90427.0,0.04884546]
["bitfinex","BTCUSD",1768083492235,0.0001503,90428.0,90427.0,0.10413867]
["bitfinex","BTCUSD",1768083493874,0.03,90430.0,90429.0,0.10413745]
["bitfinex","BTCUSD",1768083494252,0.09952322,90445.0,90434.0,0.11519168]
["bitfinex","BTCUSD",1768083494253,0.02216,90441.0,90434.0,0.11519168]
["bitfinex","BTCUSD",1768083494598,0.00025618,90437.0,90434.0,0.11514682]
["bitfinex","BTCUSD",1768083494735,0.00025618,90437.0,90434.0,0.05985838]
["bitfinex","BTCUSD",1768083494921,0.00025618,90437.0,90434.0,0.04884546]
["bitfinex","BTCUSD",1768083495125,0.00025618,90437.0,90434.0,0.04878546]
["bitfinex","BTCUSD",1768083498418,0.00025618,90437.0,90428.0,0.11519618]
["bitfinex","BTCUSD",1768083498714,0.00025618,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083499383,0.00025618,90437.0,90428.0,0.04884546]
["bitfinex","BTCUSD",1768083499582,0.00025618,90437.0,90428.0,0.05990398]
["bitfinex","BTCUSD",1768083499985,0.00025618,90437.0,90428.0,0.04884546]
["bitfinex","BTCUSD",1768083500821,0.00025618,90437.0,90428.0,0.05990398]
["bitfinex","BTCUSD",1768083501041,0.00025618,90437.0,90428.0,0.04884546]
["bitfinex","BTCUSD",1768083501436,0.00025618,90437.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768083501437,0.04572227,90433.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768083501636,0.04572227,90433.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083501941,0.04572227,90433.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083502487,0.04572227,90433.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083503827,0.04572227,90433.0,90422.0,0.06635511]
["bitfinex","BTCUSD",1768083504044,0.04572227,90433.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083504631,0.06634526,90436.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083504858,0.03,90435.0,90423.0,0.05529554]
["bitfinex","BTCUSD",1768083505461,0.03,90435.0,90424.0,0.06635391]
["bitfinex","BTCUSD",1768083505855,0.0413136,90437.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768083506593,0.03025618,90437.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768083507153,0.03025618,90437.0,90424.0,0.06635406]
["bitfinex","BTCUSD",1768083507354,0.03025618,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083508257,0.03025618,90437.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083508740,0.03025618,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083508883,0.03025618,90437.0,90426.0,0.06635253]
["bitfinex","BTCUSD",1768083509295,0.03025618,90437.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083510791,0.03025618,90437.0,90425.0,0.06635315]
["bitfinex","BTCUSD",1768083511013,0.03025618,90437.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083511554,0.03025618,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083511679,0.03025618,90437.0,90426.0,0.06635242]
["bitfinex","BTCUSD",1768083511880,0.03025618,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083512104,0.03025618,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083512325,0.03025618,90437.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083512857,0.03025618,90437.0,90426.0,0.06635256]
["bitfinex","BTCUSD",1768083513522,0.03,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083513729,0.03,90436.0,90428.0,0.04861842]
["bitfinex","BTCUSD",1768083514132,0.03,90436.0,90428.0,0.05967694]
["bitfinex","BTCUSD",1768083514467,0.03,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083514681,0.03,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083514875,0.03,90435.0,90428.0,0.06635079]
["bitfinex","BTCUSD",1768083515058,0.03,90435.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083515460,0.03,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083515774,0.00025618,90437.0,90428.0,0.066351]
["bitfinex","BTCUSD",1768083516307,0.00025618,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083517563,0.00025618,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083518305,0.00025618,90437.0,90428.0,0.06635108]
["bitfinex","BTCUSD",1768083518440,0.00025618,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083518643,0.00025618,90437.0,90427.0,0.06635132]
["bitfinex","BTCUSD",1768083518840,0.00025618,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083521982,0.00025618,90437.0,90427.0,0.06635132]
["bitfinex","BTCUSD",1768083523139,0.00025618,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083523361,0.00025618,90437.0,90427.0,0.06635132]
["bitfinex","BTCUSD",1768083523791,0.00025618,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083524132,0.00025618,90437.0,90428.0,0.06635111]
["bitfinex","BTCUSD",1768083524347,0.00025618,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083524786,0.03,90433.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083525065,0.03,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083525671,0.03,90431.0,90428.0,0.06635106]
["bitfinex","BTCUSD",1768083525874,0.00025618,90437.0,90430.0,0.03]
["bitfinex","BTCUSD",1768083527188,0.00025618,90437.0,90428.0,0.06635106]
["bitfinex","BTCUSD",1768083527700,0.00025618,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083527883,0.00025618,90437.0,90428.0,0.06635106]
["bitfinex","BTCUSD",1768083528438,0.00025618,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083531374,0.00025618,90437.0,90428.0,0.06635106]
["bitfinex","BTCUSD",1768083531692,0.00025618,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083532632,0.00025618,90437.0,90428.0,0.06635106]
["bitfinex","BTCUSD",1768083533029,0.00025618,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083534493,0.00025618,90437.0,90428.0,0.06635106]
["bitfinex","BTCUSD",1768083535170,0.00025618,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083535644,0.00025618,90437.0,90428.0,0.06635106]
["bitfinex","BTCUSD",1768083535821,0.00025618,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083535986,0.00025618,90437.0,90428.0,0.06635086]
["bitfinex","BTCUSD",1768083536644,0.00025618,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083538272,0.00025618,90437.0,90428.0,0.06635105]
["bitfinex","BTCUSD",1768083540288,0.00025618,90437.0,90427.0,0.06635179]
["bitfinex","BTCUSD",1768083540523,0.00025618,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083540641,0.00025618,90437.0,90426.0,0.06635227]
["bitfinex","BTCUSD",1768083540842,0.00025618,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083541135,0.03,90436.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083541341,0.03,90436.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083541733,0.03,90436.0,90426.0,0.06635239]
["bitfinex","BTCUSD",1768083541941,0.03,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083542165,0.00025618,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083542831,0.00025618,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083543048,0.03025618,90437.0,90424.0,0.11153899]
["bitfinex","BTCUSD",1768083543461,0.0413136,90437.0,90424.0,0.05624397]
["bitfinex","BTCUSD",1768083543865,0.03025618,90437.0,90424.0,0.11153901]
["bitfinex","BTCUSD",1768083545324,0.03025618,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083545500,0.03,90436.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083545897,0.03,90436.0,90425.0,0.0663533]
["bitfinex","BTCUSD",1768083546629,0.03,90435.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083547827,0.00025618,90437.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083547971,0.03,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083549434,0.03,90433.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083549872,0.03,90433.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083550761,0.03,90432.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083551184,0.03,90432.0,90426.0,0.06635258]
["bitfinex","BTCUSD",1768083551783,0.03,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1768083552140,0.03,90431.0,90426.0,0.06635258]
["bitfinex","BTCUSD",1768083553116,0.00025618,90437.0,90430.0,0.03]
["bitfinex","BTCUSD",1768083554103,0.00025618,90437.0,90426.0,0.06635258]
["bitfinex","BTCUSD",1768083554317,0.00025618,90437.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1768083560686,0.00025618,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083560866,0.03025618,90437.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083561164,0.03025618,90437.0,90425.0,0.06635327]
["bitfinex","BTCUSD",1768083561366,0.03,90434.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083561621,0.03,90434.0,90424.0,0.05624397]
["bitfinex","BTCUSD",1768083561827,0.03,90434.0,90424.0,0.11153884]
["bitfinex","BTCUSD",1768083562032,0.03,90434.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083562330,0.03,90433.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083562532,0.03,90433.0,90424.0,0.11153854]
["bitfinex","BTCUSD",1768083563236,0.03,90433.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083563443,0.03,90432.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083564146,0.03,90432.0,90424.0,0.05624397]
["bitfinex","BTCUSD",1768083564438,0.03,90431.0,90424.0,0.05624397]
["bitfinex","BTCUSD",1768083565629,0.03,90436.0,90424.0,0.05624397]
["bitfinex","BTCUSD",1768083565965,0.03,90436.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083566371,0.04105754,90436.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083566579,0.03,90436.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083566913,0.04105754,90436.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083567066,0.03,90436.0,90424.0,0.05624397]
["bitfinex","BTCUSD",1768083567466,0.03,90433.0,90424.0,0.04518496]
["bitfinex","BTCUSD",1768083568411,0.03,90433.0,90422.0,0.05529608]
["bitfinex","BTCUSD",1768083568609,0.03,90432.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083568756,0.03,90432.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083568959,0.03,90432.0,90422.0,0.06635528]
["bitfinex","BTCUSD",1768083569189,0.03,90432.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083569962,0.04105754,90436.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083570150,0.03,90436.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083570515,0.04105754,90436.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083570692,0.03,90436.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768083571054,0.03,90436.0,90423.0,0.06635447]
["bitfinex","BTCUSD",1768083571198,0.03,90436.0,90424.0,0.05874897]
["bitfinex","BTCUSD",1768083571392,0.03,90436.0,90424.0,0.04768996]
["bitfinex","BTCUSD",1768083572258,0.04105754,90436.0,90424.0,0.04768996]
["bitfinex","BTCUSD",1768083572466,0.04105754,90436.0,90423.0,0.06635447]
["bitfinex","BTCUSD",1768083572684,0.04105754,90436.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083573325,0.04105778,90434.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083573524,0.03,90432.0,90419.0,0.05849302]
["bitfinex","BTCUSD",1768083573744,0.03,90432.0,90419.0,0.11379075]
["bitfinex","BTCUSD",1768083573945,0.03,90430.0,90420.0,0.00108892]
["bitfinex","BTCUSD",1768083574148,0.03,90430.0,90419.0,0.04852232]
["bitfinex","BTCUSD",1768083574690,0.03,90430.0,90419.0,0.05953699]
["bitfinex","BTCUSD",1768083574892,0.01105803,90432.0,90419.0,0.04847737]
["bitfinex","BTCUSD",1768083574893,0.03,90429.0,90419.0,0.04847737]
["bitfinex","BTCUSD",1768083575113,0.03,90429.0,90419.0,0.11483477]
["bitfinex","BTCUSD",1768083575322,0.03,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768083575993,0.03,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768083576747,0.03,90428.0,90420.0,0.06635691]
["bitfinex","BTCUSD",1768083577149,0.03,90427.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083577347,0.03,90427.0,90422.0,0.0474334]
["bitfinex","BTCUSD",1768083578558,0.03,90426.0,90422.0,0.0474334]
["bitfinex","BTCUSD",1768083579615,0.03321791,90433.0,90422.0,0.0474334]
["bitfinex","BTCUSD",1768083579616,0.01105803,90432.0,90425.0,0.02216]
["bitfinex","BTCUSD",1768083580253,0.06634839,90432.0,90422.0,0.0474334]
["bitfinex","BTCUSD",1768083580651,0.03,90431.0,90422.0,0.0474334]
["bitfinex","BTCUSD",1768083581170,0.04105815,90431.0,90422.0,0.0474334]
["bitfinex","BTCUSD",1768083581645,0.03,90431.0,90422.0,0.0474334]
["bitfinex","BTCUSD",1768083581856,0.03,90430.0,90422.0,0.0474334]
["bitfinex","BTCUSD",1768083582711,0.03,90431.0,90422.0,0.0474334]
["bitfinex","BTCUSD",1768083584110,0.04105864,90427.0,90419.0,0.00108892]
["bitfinex","BTCUSD",1768083584367,0.03,90425.0,90416.0,0.0474334]
["bitfinex","BTCUSD",1768083584901,0.03,90425.0,90415.0,0.02216]
["bitfinex","BTCUSD",1768083585533,0.03,90423.0,90415.0,0.02216]
["bitfinex","BTCUSD",1768083585737,0.03,90421.0,90409.0,0.06636504]
["bitfinex","BTCUSD",1768083586071,0.03,90421.0,90410.0,0.04424947]
["bitfinex","BTCUSD",1768083586278,0.03,90421.0,90410.0,0.03318875]
["bitfinex","BTCUSD",1768083586408,0.03,90421.0,90408.0,0.05849436]
["bitfinex","BTCUSD",1768083586612,0.03,90421.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083586815,0.03,90422.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083588795,0.03,90422.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768083589183,0.06635413,90424.0,90410.0,0.06636412]
["bitfinex","BTCUSD",1768083589184,0.03,90421.0,90410.0,0.06636412]
["bitfinex","BTCUSD",1768083589523,0.03,90421.0,90410.0,0.06636402]
["bitfinex","BTCUSD",1768083590105,0.03,90423.0,90410.0,0.06636402]
["bitfinex","BTCUSD",1768083590535,0.04105913,90423.0,90410.0,0.06636402]
["bitfinex","BTCUSD",1768083590869,0.03,90423.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1768083591746,0.03,90424.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083592702,0.04105901,90424.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083593059,0.08847677,90424.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083593204,0.03,90422.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083594929,0.03,90422.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768083595101,0.03,90422.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083595361,0.03,90422.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1768083595915,0.03,90422.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768083597277,0.03,90422.0,90412.0,0.06636245]
["bitfinex","BTCUSD",1768083597656,0.03,90422.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1768083598254,0.03,90422.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1768083598463,0.03,90421.0,90413.0,0.06636187]
["bitfinex","BTCUSD",1768083598623,0.03,90421.0,90413.0,0.11430364]
["bitfinex","BTCUSD",1768083599250,0.03,90421.0,90413.0,0.05900212]
["bitfinex","BTCUSD",1768083599454,0.03,90424.0,90413.0,0.05900212]
["bitfinex","BTCUSD",1768083600196,0.03,90422.0,90413.0,0.04794177]
["bitfinex","BTCUSD",1768083600772,0.03,90422.0,90413.0,0.04682861]
["bitfinex","BTCUSD",1768083601365,0.03,90421.0,90413.0,0.04682861]
["bitfinex","BTCUSD",1768083601778,0.03,90421.0,90410.0,0.06636423]
["bitfinex","BTCUSD",1768083601990,0.03,90421.0,90410.0,0.114306]
["bitfinex","BTCUSD",1768083602196,0.03,90422.0,90408.0,0.05530466]
["bitfinex","BTCUSD",1768083602374,0.03,90418.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083603005,0.03,90418.0,90407.0,0.03322109]
["bitfinex","BTCUSD",1768083603218,0.04741776,90419.0,90407.0,0.02216]
["bitfinex","BTCUSD",1768083603219,0.07741776,90416.0,90407.0,0.02216]
["bitfinex","BTCUSD",1768083603775,0.07741776,90416.0,90407.0,0.03322109]
["bitfinex","BTCUSD",1768083604546,0.03,90419.0,90407.0,0.03322109]
["bitfinex","BTCUSD",1768083605025,0.03,90419.0,90407.0,0.07080052]
["bitfinex","BTCUSD",1768083605179,0.03,90419.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083605383,0.04105962,90419.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083606194,0.03,90419.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083606572,0.04105962,90419.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083606773,0.03,90417.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083607882,0.03,90418.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083610654,0.03,90417.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083611595,0.03,90416.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083612617,0.03,90415.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083613757,0.03,90419.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083613912,0.03,90419.0,90407.0,0.03322109]
["bitfinex","BTCUSD",1768083615317,0.03,90418.0,90407.0,0.08852635]
["bitfinex","BTCUSD",1768083615809,0.04765269,90417.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083616105,0.03,90412.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1768083616469,0.03,90412.0,90406.0,0.06636718]
["bitfinex","BTCUSD",1768083616886,0.03,90417.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083617226,0.03,90417.0,90407.0,0.0663665]
["bitfinex","BTCUSD",1768083617372,0.03,90417.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083617571,0.03,90417.0,90407.0,0.0663665]
["bitfinex","BTCUSD",1768083618175,0.03,90417.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083621048,0.03,90417.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083622002,0.03,90416.0,90407.0,0.06636633]
["bitfinex","BTCUSD",1768083622202,0.03,90416.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083623062,0.03,90419.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083625888,0.03,90420.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083626094,0.32388107,90420.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083626447,0.32388107,90420.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083630891,0.32388107,90420.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083631274,0.32388107,90420.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083632393,0.32388107,90420.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083632616,0.03,90420.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083633778,0.03,90420.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083633981,0.03,90419.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083635270,0.03,90420.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083636342,0.03,90420.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083636674,0.03,90419.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083636880,0.03,90419.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083637066,0.03,90419.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083637607,0.03,90418.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083638048,0.03,90418.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083638268,0.03,90418.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083638471,0.03,90418.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083638590,0.03,90417.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083639313,0.03,90417.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083639831,0.03,90416.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083640036,0.03,90416.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083640929,0.03,90420.0,90408.0,0.05970148]
["bitfinex","BTCUSD",1768083643470,0.0410595,90420.0,90408.0,0.04864052]
["bitfinex","BTCUSD",1768083643645,0.03,90420.0,90407.0,0.06636614]
["bitfinex","BTCUSD",1768083644473,0.03,90419.0,90408.0,0.05530466]
["bitfinex","BTCUSD",1768083644797,0.03,90419.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083645239,0.03,90418.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083646228,0.03,90417.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083647326,0.03,90420.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083651675,0.03,90420.0,90407.0,0.06636614]
["bitfinex","BTCUSD",1768083652279,0.03,90420.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083653688,0.03,90419.0,90407.0,0.06636614]
["bitfinex","BTCUSD",1768083653828,0.03,90419.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083654796,0.03,90421.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083654931,0.04105937,90421.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083655132,0.03,90421.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083655339,0.04105937,90421.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083657058,0.04105937,90421.0,90407.0,0.06636614]
["bitfinex","BTCUSD",1768083657218,0.04105937,90421.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083657426,0.09635626,90421.0,90407.0,0.06636614]
["bitfinex","BTCUSD",1768083657651,0.03,90421.0,90408.0,0.06636574]
["bitfinex","BTCUSD",1768083658062,0.03,90419.0,90408.0,0.06636577]
["bitfinex","BTCUSD",1768083658258,0.03,90419.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083658614,0.03,90419.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083658995,0.03,90419.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083659283,0.03,90418.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083660200,0.03,90417.0,90407.0,0.06636651]
["bitfinex","BTCUSD",1768083660498,0.03,90417.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083661211,0.03,90420.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083661363,0.03,90420.0,90407.0,0.06636651]
["bitfinex","BTCUSD",1768083661569,0.03,90420.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083663171,0.07762147,90418.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1768083663320,0.07762147,90418.0,90406.0,0.06636693]
["bitfinex","BTCUSD",1768083663525,0.07762147,90418.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083667255,0.07762147,90418.0,90407.0,0.06636649]
["bitfinex","BTCUSD",1768083667881,0.07762147,90418.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083671060,0.0110595,90420.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083671061,0.03,90419.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083671281,0.07697282,90417.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083671503,0.07697282,90415.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083672286,0.07697282,90415.0,90407.0,0.01091722]
["bitfinex","BTCUSD",1768083674387,0.07697282,90415.0,90407.0,0.06622258]
["bitfinex","BTCUSD",1768083674980,0.07697282,90415.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083675691,0.07697282,90415.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1768083675894,0.07697282,90415.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083676113,0.03,90414.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1768083676495,0.03,90414.0,90406.0,0.06636717]
["bitfinex","BTCUSD",1768083676865,0.03,90414.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083677065,0.03,90414.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1768083678221,0.03,90419.0,90406.0,0.06636724]
["bitfinex","BTCUSD",1768083678446,0.03,90419.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083679242,0.0410595,90420.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083679964,0.03,90420.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083680479,0.09635701,90420.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1768083680761,0.0410595,90420.0,90406.0,0.114559]
["bitfinex","BTCUSD",1768083681318,0.0410595,90420.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083681702,0.03,90420.0,90407.0,0.06636628]
["bitfinex","BTCUSD",1768083681927,0.03,90420.0,90407.0,0.06636644]
["bitfinex","BTCUSD",1768083682129,0.03,90420.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083682398,0.03,90419.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083683732,0.03,90418.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1768083684473,0.03,90418.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083684672,0.03,90417.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1768083685216,0.03,90417.0,90406.0,0.05925305]
["bitfinex","BTCUSD",1768083685783,0.03,90416.0,90406.0,0.11455862]
["bitfinex","BTCUSD",1768083686009,0.03,90416.0,90406.0,0.05925305]
["bitfinex","BTCUSD",1768083686575,0.03,90416.0,90406.0,0.10349764]
["bitfinex","BTCUSD",1768083686778,0.03,90415.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083687717,0.03,90415.0,90406.0,0.11441495]
["bitfinex","BTCUSD",1768083687875,0.03,90414.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083688081,0.0110595,90420.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083688825,0.06635707,90420.0,90406.0,0.11441513]
["bitfinex","BTCUSD",1768083690038,0.09635778,90419.0,90406.0,0.04804794]
["bitfinex","BTCUSD",1768083690187,0.04105962,90419.0,90406.0,0.11441518]
["bitfinex","BTCUSD",1768083690390,0.03,90419.0,90406.0,0.11441518]
["bitfinex","BTCUSD",1768083690590,0.04105962,90419.0,90406.0,0.05910915]
["bitfinex","BTCUSD",1768083690820,0.03,90419.0,90406.0,0.05910915]
["bitfinex","BTCUSD",1768083691868,0.04105962,90419.0,90406.0,0.05910915]
["bitfinex","BTCUSD",1768083692160,0.04105962,90419.0,90406.0,0.05896524]
["bitfinex","BTCUSD",1768083694631,0.03,90419.0,90406.0,0.1142709]
["bitfinex","BTCUSD",1768083694830,0.03,90419.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083694962,0.03,90419.0,90406.0,0.05896524]
["bitfinex","BTCUSD",1768083695946,0.03,90419.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1768083698566,0.03,90419.0,90407.0,0.01090517]
["bitfinex","BTCUSD",1768083700481,0.03,90419.0,90406.0,0.04790403]
["bitfinex","BTCUSD",1768083700654,0.03,90419.0,90406.0,0.10320977]
["bitfinex","BTCUSD",1768083701510,0.04105962,90419.0,90406.0,0.04790403]
["bitfinex","BTCUSD",1768083701740,0.03,90419.0,90406.0,0.05896524]
["bitfinex","BTCUSD",1768083703118,0.04105962,90419.0,90406.0,0.04790403]
["bitfinex","BTCUSD",1768083703266,0.03,90419.0,90406.0,0.05896524]
["bitfinex","BTCUSD",1768083703459,0.03,90419.0,90406.0,0.11427128]
["bitfinex","BTCUSD",1768083704931,0.04105962,90419.0,90406.0,0.05896524]
["bitfinex","BTCUSD",1768083705743,0.03,90419.0,90406.0,0.05896524]
["bitfinex","BTCUSD",1768083707602,0.03,90419.0,90407.0,0.03319199]
["bitfinex","BTCUSD",1768083708322,0.04105962,90419.0,90407.0,0.03319199]
["bitfinex","BTCUSD",1768083711184,0.07912256,90417.0,90407.0,0.03319199]
["bitfinex","BTCUSD",1768083711708,0.03,90417.0,90407.0,0.03319199]
["bitfinex","BTCUSD",1768083712265,0.03,90418.0,90407.0,0.03319199]
["bitfinex","BTCUSD",1768083713081,0.04647585,90415.0,90407.0,0.01825166]
["bitfinex","BTCUSD",1768083713250,0.03,90410.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083713432,0.01106023,90414.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083714031,0.06636098,90415.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083714352,0.04106023,90414.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083715303,0.10686541,90414.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083716020,0.11792564,90414.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083716243,0.07647585,90410.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083716819,0.03,90410.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083717185,0.03,90409.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083718292,0.03,90408.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083719329,0.03,90410.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083720821,0.04106072,90410.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083721004,0.03,90408.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083722014,0.04106096,90408.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083722191,0.03,90408.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083722756,0.0963658,90408.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083722895,0.04106096,90408.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083723079,0.07647585,90406.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083724100,0.03,90406.0,90405.0,0.0001503]
["bitfinex","BTCUSD",1768083724300,0.07611738,90407.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083726114,0.04106096,90408.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083726372,0.03,90408.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083726772,0.07611738,90406.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083732085,0.03,90406.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083733064,0.03,90408.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083735551,0.03,90407.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083736140,0.06636381,90411.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083736351,0.12029074,90411.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083736569,0.03,90410.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083739583,0.03,90408.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083739922,0.07611738,90408.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083740693,0.03,90406.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083744226,0.07611738,90406.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083744835,0.03,90406.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083745265,0.03,90407.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083746447,0.03,90406.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083748388,0.04611738,90408.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083748609,0.03,90407.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083751839,0.03,90406.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083753004,0.03,90407.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083754192,0.03,90408.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083755138,90.0,90769.0,90405.0,0.00010536]
["bitfinex","BTCUSD",1768083755139,0.07805504,90462.0,90427.0,0.04922797]
["bitfinex","BTCUSD",1768083755366,0.19225966,90479.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1768083755367,0.31614503,90440.0,90424.0,0.04922797]
["bitfinex","BTCUSD",1768083755557,0.08141673,90448.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083755558,0.04823466,90438.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1768083755816,0.0154,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083756212,0.0154,90439.0,90427.0,0.04922797]
["bitfinex","BTCUSD",1768083756213,0.03,90438.0,90427.0,0.04922797]
["bitfinex","BTCUSD",1768083756456,0.03,90438.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083756669,0.03,90438.0,90428.0,0.02211704]
["bitfinex","BTCUSD",1768083756875,0.03,90438.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768083757085,0.03,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083757302,0.03,90438.0,90430.0,0.05529108]
["bitfinex","BTCUSD",1768083757303,0.03,90438.0,90430.0,0.06634935]
["bitfinex","BTCUSD",1768083757478,0.03,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083757884,0.03,90438.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768083758026,0.03,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083758227,0.03,90438.0,90431.0,0.06634869]
["bitfinex","BTCUSD",1768083758463,0.03,90438.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1768083758781,0.03,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083759482,0.03,90438.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1768083759698,0.03,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1768083759919,0.03,90438.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768083760472,0.03,90438.0,90428.0,0.07740938]
["bitfinex","BTCUSD",1768083760666,0.03,90438.0,90428.0,0.02211704]
["bitfinex","BTCUSD",1768083760890,0.03,90438.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083761500,0.03,90438.0,90429.0,0.06635037]
["bitfinex","BTCUSD",1768083761700,0.03,90438.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083762155,0.00017442,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083762351,0.00017442,90437.0,90428.0,0.07740962]
["bitfinex","BTCUSD",1768083762899,0.00017442,90437.0,90428.0,0.02211704]
["bitfinex","BTCUSD",1768083763307,0.00017442,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083764385,0.00017442,90437.0,90428.0,0.07740933]
["bitfinex","BTCUSD",1768083764583,0.00017442,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083765786,0.00017442,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083766461,0.00017442,90437.0,90427.0,0.04922797]
["bitfinex","BTCUSD",1768083767198,0.00017442,90437.0,90427.0,0.06028661]
["bitfinex","BTCUSD",1768083767418,0.00017442,90437.0,90428.0,0.06635107]
["bitfinex","BTCUSD",1768083767624,0.00017442,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083771041,0.00017442,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083772234,0.00017442,90437.0,90429.0,0.06635013]
["bitfinex","BTCUSD",1768083772443,0.00017442,90437.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1768083773636,0.00017442,90437.0,90429.0,0.06635013]
["bitfinex","BTCUSD",1768083774977,0.00017442,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083775180,0.00017442,90437.0,90428.0,0.06635108]
["bitfinex","BTCUSD",1768083776086,0.00017442,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1768083776961,0.00017442,90437.0,90428.0,0.06635108]
["bitfinex","BTCUSD",1768083777163,0.03,90438.0,90428.0,0.06635108]
["bitfinex","BTCUSD",1768083779160,0.00017442,90437.0,90427.0,0.11557956]
["bitfinex","BTCUSD",1768083780082,0.00017442,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1768083782128,0.00017442,90437.0,90427.0,0.11557956]
["bitfinex","BTCUSD",1768083782495,0.00017442,90437.0,90423.0,0.00010536]
["bitfinex","BTCUSD",1768083782703,0.0812463,90436.0,90423.0,0.01116449]
["bitfinex","BTCUSD",1768083783042,0.0812463,90436.0,90422.0,0.05754933]
["bitfinex","BTCUSD",1768083783043,0.03,90434.0,90422.0,0.05754933]
["bitfinex","BTCUSD",1768083783194,0.03,90434.0,90422.0,0.11284553]
["bitfinex","BTCUSD",1768083783601,0.03,90434.0,90422.0,0.05754933]
["bitfinex","BTCUSD",1768083783818,0.03,90434.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083784026,0.03,90433.0,90422.0,0.11284555]
["bitfinex","BTCUSD",1768083784222,0.03,90433.0,90422.0,0.05754933]
["bitfinex","BTCUSD",1768083784527,0.03,90433.0,90422.0,0.04649008]
["bitfinex","BTCUSD",1768083785222,0.03,90432.0,90422.0,0.05754933]
["bitfinex","BTCUSD",1768083785422,0.03,90430.0,90422.0,0.05754933]
["bitfinex","BTCUSD",1768083786066,0.03,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083786729,0.03,90428.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1768083787063,0.04424,90429.0,90424.0,0.04700377]
["bitfinex","BTCUSD",1768083787649,0.00017442,90428.0,90424.0,0.04700377]
["bitfinex","BTCUSD",1768083790604,0.00017442,90428.0,90424.0,0.04695884]
["bitfinex","BTCUSD",1768083792800,0.00017442,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083795148,0.00017442,90428.0,90420.0,0.06635647]
["bitfinex","BTCUSD",1768083795347,0.00017442,90428.0,90420.0,0.11336024]
["bitfinex","BTCUSD",1768083795551,8.476e-05,90428.0,90421.0,0.04700377]
["bitfinex","BTCUSD",1768083795970,8.476e-05,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768083797435,8.476e-05,90428.0,90420.0,0.01101457]
["bitfinex","BTCUSD",1768083799809,8.476e-05,90428.0,90420.0,0.06631204]
["bitfinex","BTCUSD",1768083800144,8.476e-05,90428.0,90420.0,0.01101457]
["bitfinex","BTCUSD",1768083800482,8.476e-05,90428.0,90421.0,0.04700377]
["bitfinex","BTCUSD",1768083802533,0.04424,90429.0,90421.0,0.04700377]
["bitfinex","BTCUSD",1768083803326,0.04424,90429.0,90421.0,0.04695884]
["bitfinex","BTCUSD",1768083804589,8.476e-05,90428.0,90421.0,0.04691391]
["bitfinex","BTCUSD",1768083805352,8.476e-05,90428.0,90421.0,0.05797328]
["bitfinex","BTCUSD",1768083805573,8.476e-05,90428.0,90421.0,0.11327009]
["bitfinex","BTCUSD",1768083805779,8.476e-05,90428.0,90421.0,0.05797328]
["bitfinex","BTCUSD",1768083807233,8.476e-05,90428.0,90421.0,0.04691391]
["bitfinex","BTCUSD",1768083819454,0.04424,90429.0,90421.0,0.04691391]
["bitfinex","BTCUSD",1768083821547,8.476e-05,90428.0,90419.0,0.06635761]
["bitfinex","BTCUSD",1768083822737,8.476e-05,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768083823060,8.476e-05,90428.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768083823838,8.476e-05,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768083828526,8.476e-05,90428.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083830558,8.476e-05,90428.0,90421.0,0.06635577]
["bitfinex","BTCUSD",1768083831156,8.476e-05,90428.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083832877,8.476e-05,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083833078,8.476e-05,90428.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083833590,8.476e-05,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083834821,8.476e-05,90428.0,90421.0,0.06635615]
["bitfinex","BTCUSD",1768083836596,0.04424,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083836960,0.04424,90429.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083837139,0.04424,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083838565,8.476e-05,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083840669,8.476e-05,90428.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768083841257,8.476e-05,90428.0,90421.0,0.06635607]
["bitfinex","BTCUSD",1768083841498,8.476e-05,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768083842732,8.476e-05,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768083844266,0.04911899,90428.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083844468,4.5e-05,90421.0,90415.0,0.05530041]
["bitfinex","BTCUSD",1768083844668,4.5e-05,90421.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1768083844669,0.03,90419.0,90414.0,0.055451]
["bitfinex","BTCUSD",1768083845005,0.03,90419.0,90414.0,0.06651123]
["bitfinex","BTCUSD",1768083845650,0.03,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083846247,0.03,90419.0,90415.0,0.06636038]
["bitfinex","BTCUSD",1768083846459,0.03,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083847412,0.03,90419.0,90416.0,0.06635961]
["bitfinex","BTCUSD",1768083847612,8.476e-05,90418.0,90416.0,0.06635961]
["bitfinex","BTCUSD",1768083847765,0.02216,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083847960,0.02216,90420.0,90416.0,0.06635987]
["bitfinex","BTCUSD",1768083848178,0.02216,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083850232,0.02216,90420.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083850351,0.02216,90420.0,90414.0,0.06651165]
["bitfinex","BTCUSD",1768083851187,0.02216,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083851460,0.02216,90420.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083852875,0.02216,90420.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083853234,0.02216,90420.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083863132,0.04424,90419.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083863912,0.01255444,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083864121,0.01255444,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083864499,0.01255444,90419.0,90415.0,0.06636045]
["bitfinex","BTCUSD",1768083864702,0.01255444,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083865304,0.01255444,90419.0,90416.0,0.06635982]
["bitfinex","BTCUSD",1768083869313,0.01255444,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083869941,0.01255444,90419.0,90416.0,0.06635975]
["bitfinex","BTCUSD",1768083870153,0.01255444,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083870362,0.01255444,90419.0,90416.0,0.06635975]
["bitfinex","BTCUSD",1768083874690,0.01255444,90419.0,90417.0,0.05529929]
["bitfinex","BTCUSD",1768083874911,0.01255444,90419.0,90416.0,0.06635975]
["bitfinex","BTCUSD",1768083876055,0.01255444,90419.0,90415.0,0.06636035]
["bitfinex","BTCUSD",1768083876267,0.01255444,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083876861,0.01246457,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083877029,0.01246457,90419.0,90416.0,0.06635973]
["bitfinex","BTCUSD",1768083878327,0.01246457,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083878534,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083878911,0.01246457,90419.0,90415.0,0.05530052]
["bitfinex","BTCUSD",1768083880134,0.01246457,90419.0,90415.0,0.06636063]
["bitfinex","BTCUSD",1768083880339,0.01246457,90419.0,90415.0,0.0663604]
["bitfinex","BTCUSD",1768083880540,0.01246457,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083883290,0.01246457,90419.0,90415.0,0.06636033]
["bitfinex","BTCUSD",1768083884632,0.01246457,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083884756,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083886140,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083886342,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083887287,0.01246457,90419.0,90414.0,0.06651158]
["bitfinex","BTCUSD",1768083888157,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083888486,0.01246457,90419.0,90414.0,0.06651158]
["bitfinex","BTCUSD",1768083888882,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083889096,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083889389,0.01246457,90419.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083890003,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083891392,0.01246457,90419.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083891598,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083892057,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083892448,0.01246457,90419.0,90414.0,0.06651121]
["bitfinex","BTCUSD",1768083892648,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083893015,0.01246457,90419.0,90415.0,0.06636059]
["bitfinex","BTCUSD",1768083893218,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083894137,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083897248,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083897636,0.01246457,90419.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083898239,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083898424,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083898751,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083899674,0.01246457,90419.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083900661,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083901817,0.01246457,90419.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083904431,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083905847,0.01246457,90419.0,90414.0,0.06651138]
["bitfinex","BTCUSD",1768083906449,0.01246457,90419.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083907095,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083908090,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083908260,0.01246457,90419.0,90414.0,0.06651147]
["bitfinex","BTCUSD",1768083908964,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083909760,0.01246457,90419.0,90414.0,0.0001503]
["bitfinex","BTCUSD",1768083909956,0.01246457,90419.0,90414.0,0.01121053]
["bitfinex","BTCUSD",1768083910103,0.01246457,90419.0,90414.0,0.06651161]
["bitfinex","BTCUSD",1768083910921,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083911122,0.01246457,90419.0,90414.0,0.06651161]
["bitfinex","BTCUSD",1768083911341,0.01246457,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1768083911548,0.01246457,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083912422,0.01246457,90419.0,90416.0,0.0663598]
["bitfinex","BTCUSD",1768083912607,0.01246457,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083912935,0.01246457,90419.0,90415.0,0.06636043]
["bitfinex","BTCUSD",1768083913534,0.01246457,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083914021,0.01246457,90419.0,90417.0,0.05529933]
["bitfinex","BTCUSD",1768083914915,0.01246457,90419.0,90418.0,0.05529872]
["bitfinex","BTCUSD",1768083915118,0.01237469,90419.0,90418.0,0.05529872]
["bitfinex","BTCUSD",1768083915820,0.04989536,90430.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1768083916055,0.0964,90429.0,90428.0,0.0552926]
["bitfinex","BTCUSD",1768083916172,0.05216,90429.0,90428.0,0.0552926]
["bitfinex","BTCUSD",1768083916376,0.0001503,90446.0,90426.0,0.23223397]
["bitfinex","BTCUSD",1768083916377,0.05004566,90446.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768083916578,0.05004566,90446.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768083916579,0.0664,90445.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1768083916782,0.0664,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768083916983,0.0001503,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768083916984,0.03,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768083917204,0.07424,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768083917627,0.07415012,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768083918213,0.07415012,90443.0,90438.0,0.05528611]
["bitfinex","BTCUSD",1768083918417,0.07415012,90443.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1768083918631,0.07415012,90443.0,90439.0,0.01098906]
["bitfinex","BTCUSD",1768083918790,0.03,90442.0,90440.0,0.05827201]
["bitfinex","BTCUSD",1768083918995,0.0001503,90446.0,90445.0,0.05528221]
["bitfinex","BTCUSD",1768083919190,0.0223103,90446.0,90445.0,0.05528221]
["bitfinex","BTCUSD",1768083920083,0.0523103,90446.0,90445.0,0.05528221]
["bitfinex","BTCUSD",1768083921151,1e-08,90446.0,90445.0,0.10249717]
["bitfinex","BTCUSD",1768083921355,0.04424,90460.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768083921502,0.04424,90460.0,90452.0,0.06633351]
["bitfinex","BTCUSD",1768083921709,0.04424,90460.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083922130,0.03,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083922330,0.03,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768083922849,0.03,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083924081,0.03,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768083924640,0.03,90457.0,90451.0,0.06633412]
["bitfinex","BTCUSD",1768083925402,0.03,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768083926251,0.05216,90456.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768083926643,0.05216,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083926927,0.05216,90456.0,90454.0,0.06633171]
["bitfinex","BTCUSD",1768083927126,0.05216,90456.0,90454.0,0.06633196]
["bitfinex","BTCUSD",1768083927634,0.05216,90456.0,90454.0,0.06628697]
["bitfinex","BTCUSD",1768083928025,0.05216,90456.0,90454.0,0.06621886]
["bitfinex","BTCUSD",1768083928794,0.05216,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083928951,0.05216,90456.0,90454.0,0.06621888]
["bitfinex","BTCUSD",1768083929553,0.05216,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083930913,0.05216,90456.0,90454.0,0.06621888]
["bitfinex","BTCUSD",1768083931107,0.05216,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083932537,0.05216,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768083932737,0.05216,90456.0,90454.0,0.05527625]
["bitfinex","BTCUSD",1768083932942,0.05216,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083937588,0.05216,90456.0,90454.0,0.05527625]
["bitfinex","BTCUSD",1768083937969,0.05216,90456.0,90453.0,0.06633177]
["bitfinex","BTCUSD",1768083938852,0.05216,90456.0,90454.0,0.05527666]
["bitfinex","BTCUSD",1768083939054,0.05216,90456.0,90453.0,0.06633177]
["bitfinex","BTCUSD",1768083940621,0.05216,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768083941138,0.05216,90456.0,90453.0,0.06633225]
["bitfinex","BTCUSD",1768083941472,0.05216,90456.0,90453.0,0.06626414]
["bitfinex","BTCUSD",1768083941689,0.05216,90456.0,90453.0,0.01098735]
["bitfinex","BTCUSD",1768083941881,0.05216,90456.0,90453.0,0.0662646]
["bitfinex","BTCUSD",1768083942865,0.05216,90456.0,90453.0,0.01098735]
["bitfinex","BTCUSD",1768083943060,0.05216,90456.0,90453.0,0.06626464]
["bitfinex","BTCUSD",1768083943640,0.05216,90456.0,90453.0,0.06621981]
["bitfinex","BTCUSD",1768083944012,0.05226592,90456.0,90453.0,0.06621981]
["bitfinex","BTCUSD",1768083946606,0.05226592,90456.0,90454.0,0.05527661]
["bitfinex","BTCUSD",1768083946967,0.05226592,90456.0,90453.0,0.06621981]
["bitfinex","BTCUSD",1768083947161,0.05226592,90456.0,90454.0,0.0552765]
["bitfinex","BTCUSD",1768083947383,0.05226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083947996,0.05226592,90456.0,90455.0,0.05520799]
["bitfinex","BTCUSD",1768083951428,0.05226592,90456.0,90454.0,0.0552765]
["bitfinex","BTCUSD",1768083952116,0.05226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083955027,0.05226592,90456.0,90455.0,0.05520799]
["bitfinex","BTCUSD",1768083955207,0.05226592,90456.0,90454.0,0.0552765]
["bitfinex","BTCUSD",1768083957827,0.05226592,90456.0,90454.0,0.05523167]
["bitfinex","BTCUSD",1768083958787,0.05226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083962110,0.05226592,90456.0,90455.0,0.05520799]
["bitfinex","BTCUSD",1768083962312,0.05226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083965041,0.05226592,90456.0,90453.0,0.06621965]
["bitfinex","BTCUSD",1768083965258,0.05226592,90456.0,90454.0,0.05527648]
["bitfinex","BTCUSD",1768083966194,0.05226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083968558,0.05226592,90456.0,90455.0,0.05520799]
["bitfinex","BTCUSD",1768083970817,0.05226592,90456.0,90454.0,0.05527648]
["bitfinex","BTCUSD",1768083971042,0.05226592,90456.0,90453.0,0.06621867]
["bitfinex","BTCUSD",1768083971978,0.05226592,90456.0,90454.0,0.05527649]
["bitfinex","BTCUSD",1768083973899,0.05226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083977407,0.000999,90455.0,90453.0,0.0663323]
["bitfinex","BTCUSD",1768083978077,0.05226592,90456.0,90453.0,0.0663323]
["bitfinex","BTCUSD",1768083978281,0.05226592,90456.0,90454.0,0.05527639]
["bitfinex","BTCUSD",1768083984045,0.05226592,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768083984253,0.000999,90454.0,90452.0,0.06633328]
["bitfinex","BTCUSD",1768083984660,0.05226592,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768083984867,0.05226592,90456.0,90453.0,0.06633251]
["bitfinex","BTCUSD",1768083986982,0.05226592,90456.0,90453.0,0.01005646]
["bitfinex","BTCUSD",1768083987787,0.05226592,90456.0,90453.0,0.06533362]
["bitfinex","BTCUSD",1768083989313,0.05226592,90456.0,90454.0,0.05527667]
["bitfinex","BTCUSD",1768083991267,0.05226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083991463,0.05226592,90456.0,90454.0,0.05527667]
["bitfinex","BTCUSD",1768083992352,0.05226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083994337,0.05226592,90456.0,90453.0,0.06533277]
["bitfinex","BTCUSD",1768083994797,0.05226592,90456.0,90454.0,0.05527636]
["bitfinex","BTCUSD",1768083995319,0.05226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768083996249,0.05226592,90456.0,90454.0,0.05527636]
["bitfinex","BTCUSD",1768083997366,0.05226592,90456.0,90453.0,0.06533378]
["bitfinex","BTCUSD",1768083997605,0.05226592,90456.0,90454.0,0.05527665]
["bitfinex","BTCUSD",1768084000141,0.05226592,90456.0,90453.0,0.01005646]
["bitfinex","BTCUSD",1768084000438,0.05226592,90456.0,90453.0,0.06533372]
["bitfinex","BTCUSD",1768084005013,0.05226592,90456.0,90454.0,0.05527661]
["bitfinex","BTCUSD",1768084005216,0.05226592,90456.0,90453.0,0.06533372]
["bitfinex","BTCUSD",1768084008970,0.05226592,90456.0,90454.0,0.05527654]
["bitfinex","BTCUSD",1768084010463,0.05226592,90456.0,90453.0,0.06533372]
["bitfinex","BTCUSD",1768084010668,0.05226592,90456.0,90453.0,0.06517758]
["bitfinex","BTCUSD",1768084011939,0.05226592,90456.0,90454.0,0.05527657]
["bitfinex","BTCUSD",1768084013592,0.05226592,90456.0,90454.0,0.05523172]
["bitfinex","BTCUSD",1768084014309,0.07674527,90455.0,90454.0,0.05523172]
["bitfinex","BTCUSD",1768084014513,0.03,90455.0,90454.0,0.05523172]
["bitfinex","BTCUSD",1768084016206,0.03,90455.0,90454.0,0.05518688]
["bitfinex","BTCUSD",1768084021872,0.03,90455.0,90453.0,0.06517758]
["bitfinex","BTCUSD",1768084023639,0.03,90455.0,90454.0,0.05527671]
["bitfinex","BTCUSD",1768084024473,0.03,90455.0,90453.0,0.00990032]
["bitfinex","BTCUSD",1768084024902,0.03,90455.0,90453.0,0.06517754]
["bitfinex","BTCUSD",1768084025325,0.03,90455.0,90453.0,0.06502144]
["bitfinex","BTCUSD",1768084026534,0.03,90455.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768084026691,0.03,90455.0,90452.0,0.06633319]
["bitfinex","BTCUSD",1768084027098,0.03,90455.0,90453.0,0.05527711]
["bitfinex","BTCUSD",1768084028037,0.03,90455.0,90453.0,0.02698419]
["bitfinex","BTCUSD",1768084028672,0.03,90455.0,90454.0,0.05527671]
["bitfinex","BTCUSD",1768084028879,0.03,90455.0,90454.0,0.05523186]
["bitfinex","BTCUSD",1768084029347,0.03,90455.0,90452.0,0.06633308]
["bitfinex","BTCUSD",1768084029558,0.03,90455.0,90453.0,0.10233133]
["bitfinex","BTCUSD",1768084029979,0.03,90455.0,90454.0,0.05527671]
["bitfinex","BTCUSD",1768084030736,0.03,90455.0,90454.0,0.10233096]
["bitfinex","BTCUSD",1768084033536,0.03,90455.0,90454.0,0.10217486]
["bitfinex","BTCUSD",1768084034200,0.03,90455.0,90454.0,0.04705425]
["bitfinex","BTCUSD",1768084034709,0.03,90455.0,90453.0,0.05527708]
["bitfinex","BTCUSD",1768084035117,0.03,90455.0,90454.0,0.05527671]
["bitfinex","BTCUSD",1768084036167,0.03,90455.0,90453.0,0.05527708]
["bitfinex","BTCUSD",1768084037983,0.03,90455.0,90452.0,0.05810983]
["bitfinex","BTCUSD",1768084038452,0.03,90455.0,90452.0,0.11334237]
["bitfinex","BTCUSD",1768084038807,0.03,90455.0,90453.0,0.05527706]
["bitfinex","BTCUSD",1768084039037,0.03,90455.0,90452.0,0.11334237]
["bitfinex","BTCUSD",1768084039249,0.03,90455.0,90453.0,0.05527729]
["bitfinex","BTCUSD",1768084039675,0.03,90455.0,90452.0,0.06633305]
["bitfinex","BTCUSD",1768084039891,0.03,90455.0,90452.0,0.06617696]
["bitfinex","BTCUSD",1768084040101,0.03,90455.0,90453.0,0.05527698]
["bitfinex","BTCUSD",1768084044946,0.03,90455.0,90453.0,0.05523205]
["bitfinex","BTCUSD",1768084046446,0.03,90455.0,90453.0,0.05507594]
["bitfinex","BTCUSD",1768084051695,0.03,90455.0,90453.0,0.05503101]
["bitfinex","BTCUSD",1768084052056,0.03,90455.0,90453.0,0.05487494]
["bitfinex","BTCUSD",1768084052391,0.03,90455.0,90454.0,0.05527671]
["bitfinex","BTCUSD",1768084052831,0.03,90455.0,90454.0,0.05512066]
["bitfinex","BTCUSD",1768084056416,0.03,90455.0,90452.0,0.06617741]
["bitfinex","BTCUSD",1768084057006,0.03,90455.0,90453.0,0.05527715]
["bitfinex","BTCUSD",1768084057188,0.03,90455.0,90453.0,0.05527732]
["bitfinex","BTCUSD",1768084057623,0.03,90455.0,90452.0,0.06617741]
["bitfinex","BTCUSD",1768084058601,0.03,90455.0,90453.0,0.05527707]
["bitfinex","BTCUSD",1768084058828,0.03,90455.0,90453.0,0.05523214]
["bitfinex","BTCUSD",1768084059346,0.03,90455.0,90453.0,0.05507608]
["bitfinex","BTCUSD",1768084059666,0.03,90455.0,90453.0,0.05492003]
["bitfinex","BTCUSD",1768084063735,0.03,90455.0,90452.0,0.06617741]
["bitfinex","BTCUSD",1768084064085,0.03,90455.0,90453.0,0.05527714]
["bitfinex","BTCUSD",1768084064563,0.03,90455.0,90452.0,0.06617741]
["bitfinex","BTCUSD",1768084064564,0.03,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1768084064734,0.02226592,90456.0,90447.0,0.05811044]
["bitfinex","BTCUSD",1768084064879,0.02226592,90456.0,90447.0,0.04705425]
["bitfinex","BTCUSD",1768084065080,0.02226592,90456.0,90447.0,0.05811044]
["bitfinex","BTCUSD",1768084065283,0.02226592,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1768084065488,0.02226592,90456.0,90447.0,0.11339119]
["bitfinex","BTCUSD",1768084065690,0.02226592,90456.0,90447.0,0.05811044]
["bitfinex","BTCUSD",1768084068883,0.02226592,90456.0,90447.0,0.04705425]
["bitfinex","BTCUSD",1768084069082,0.02226592,90456.0,90447.0,0.05811044]
["bitfinex","BTCUSD",1768084069300,0.02226592,90456.0,90447.0,0.04705425]
["bitfinex","BTCUSD",1768084074480,0.02226592,90456.0,90447.0,0.05811044]
["bitfinex","BTCUSD",1768084074685,0.02226592,90456.0,90447.0,0.04705425]
["bitfinex","BTCUSD",1768084077855,0.02226592,90456.0,90447.0,0.05811044]
["bitfinex","BTCUSD",1768084078187,0.02226592,90456.0,90447.0,0.11339142]
["bitfinex","BTCUSD",1768084078324,0.02226592,90456.0,90448.0,0.06633638]
["bitfinex","BTCUSD",1768084078695,0.02226592,90456.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1768084078911,0.02226592,90456.0,90449.0,0.01089988]
["bitfinex","BTCUSD",1768084081534,0.02226592,90456.0,90450.0,0.06633466]
["bitfinex","BTCUSD",1768084081710,0.02226592,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768084081936,0.02226592,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768084082279,0.02226592,90456.0,90451.0,0.01089964]
["bitfinex","BTCUSD",1768084084765,0.02226592,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768084084925,0.02226592,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1768084085129,0.02226592,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1768084088185,0.02226592,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768084089683,0.02226592,90456.0,90451.0,0.06633366]
["bitfinex","BTCUSD",1768084090031,0.02226592,90456.0,90452.0,0.04515346]
["bitfinex","BTCUSD",1768084090468,0.02226592,90456.0,90453.0,0.04515346]
["bitfinex","BTCUSD",1768084097499,0.02226592,90456.0,90453.0,0.05620892]
["bitfinex","BTCUSD",1768084098334,0.02226592,90456.0,90453.0,0.04515346]
["bitfinex","BTCUSD",1768084098702,0.02226592,90456.0,90453.0,0.05620892]
["bitfinex","BTCUSD",1768084098920,0.02226592,90456.0,90453.0,0.04515346]
["bitfinex","BTCUSD",1768084099521,0.02226592,90456.0,90453.0,0.0449974]
["bitfinex","BTCUSD",1768084109351,0.02226592,90456.0,90451.0,0.05620916]
["bitfinex","BTCUSD",1768084110329,0.02226592,90456.0,90451.0,0.11148769]
["bitfinex","BTCUSD",1768084110763,0.02226592,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1768084111298,0.02226592,90456.0,90452.0,0.01101066]
["bitfinex","BTCUSD",1768084111882,0.02226592,90456.0,90452.0,0.05616412]
["bitfinex","BTCUSD",1768084112278,0.02226592,90456.0,90452.0,0.11144194]
["bitfinex","BTCUSD",1768084112523,0.02226592,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1768084117423,0.02226592,90456.0,90453.0,0.0663327]
["bitfinex","BTCUSD",1768084118291,0.02226592,90456.0,90453.0,0.06628778]
["bitfinex","BTCUSD",1768084124577,0.02226592,90456.0,90453.0,0.06613177]
["bitfinex","BTCUSD",1768084125677,0.02226592,90456.0,90453.0,0.06597578]
["bitfinex","BTCUSD",1768084126805,0.02226592,90456.0,90453.0,0.0658198]
["bitfinex","BTCUSD",1768084129301,0.02226592,90456.0,90453.0,0.06581984]
["bitfinex","BTCUSD",1768084130121,0.02226592,90456.0,90454.0,0.05527631]
["bitfinex","BTCUSD",1768084130818,0.02226592,90456.0,90453.0,0.06581984]
["bitfinex","BTCUSD",1768084131501,0.02226592,90456.0,90454.0,0.05527646]
["bitfinex","BTCUSD",1768084133492,0.02226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768084134026,0.02226592,90456.0,90454.0,0.05527646]
["bitfinex","BTCUSD",1768084134614,0.02226592,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768084135436,0.02226592,90456.0,90455.0,0.10230541]
["bitfinex","BTCUSD",1768084141848,0.01703176,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768084141996,0.07424,90460.0,90459.0,0.10230296]
["bitfinex","BTCUSD",1768084142162,0.09636,90460.0,90459.0,0.10230296]
["bitfinex","BTCUSD",1768084154671,0.09636,90460.0,90459.0,0.10214705]
["bitfinex","BTCUSD",1768084155995,0.09636,90460.0,90459.0,0.05527365]
["bitfinex","BTCUSD",1768084168518,0.03,90472.0,90465.0,0.05526939]
["bitfinex","BTCUSD",1768084168771,0.05212,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768084168976,0.05212,90472.0,90465.0,0.01005499]
["bitfinex","BTCUSD",1768084169610,0.05212,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768084169813,0.05212,90472.0,90465.0,0.01005499]
["bitfinex","BTCUSD",1768084170193,0.05212,90472.0,90465.0,0.06532496]
["bitfinex","BTCUSD",1768084170395,0.05212,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1768084170739,0.05212,90472.0,90466.0,0.06632321]
["bitfinex","BTCUSD",1768084170984,0.05212,90472.0,90466.0,0.06632315]
["bitfinex","BTCUSD",1768084171360,0.05212,90472.0,90466.0,0.0663232]
["bitfinex","BTCUSD",1768084171565,0.05212,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768084171893,0.05212,90472.0,90467.0,0.01091798]
["bitfinex","BTCUSD",1768084172852,0.05212,90472.0,90466.0,0.06632323]
["bitfinex","BTCUSD",1768084173048,0.05212,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768084173683,0.05212,90472.0,90467.0,0.0663222]
["bitfinex","BTCUSD",1768084174509,0.05212,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768084174730,0.05212,90472.0,90467.0,0.0663222]
["bitfinex","BTCUSD",1768084174984,0.05212,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768084175708,0.05212,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768084176327,0.05212,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768084176845,0.05212,90472.0,90467.0,0.06632234]
["bitfinex","BTCUSD",1768084177461,0.05212,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768084177663,0.05212,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768084178367,0.05212,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768084178570,0.05212,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768084179345,0.05212,90472.0,90469.0,0.06632079]
["bitfinex","BTCUSD",1768084179542,0.05212,90472.0,90469.0,0.06632102]
["bitfinex","BTCUSD",1768084179803,0.05212,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768084180989,0.05212,90472.0,90468.0,0.06632166]
["bitfinex","BTCUSD",1768084181189,0.05212,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1768084181371,0.05212,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1768084182471,0.05212,90472.0,90471.0,0.05526632]
["bitfinex","BTCUSD",1768084183070,0.05203014,90472.0,90471.0,0.05526632]
["bitfinex","BTCUSD",1768084184044,0.05203014,90472.0,90471.0,0.05522148]
["bitfinex","BTCUSD",1768084187709,0.0004,90480.0,90471.0,0.05522148]
["bitfinex","BTCUSD",1768084187710,0.0004,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768084187837,0.02212,90479.0,90478.0,0.05526205]
["bitfinex","BTCUSD",1768084188639,0.02212,90479.0,90478.0,0.10489577]
["bitfinex","BTCUSD",1768084189963,0.02212,90479.0,90478.0,0.05526205]
["bitfinex","BTCUSD",1768084192826,0.0004,90480.0,90478.0,0.05526205]
["bitfinex","BTCUSD",1768084193025,0.02212,90479.0,90478.0,0.05526205]
["bitfinex","BTCUSD",1768084197787,0.05212,90479.0,90478.0,0.05526205]
["bitfinex","BTCUSD",1768084200572,0.051121,90479.0,90478.0,0.10322415]
["bitfinex","BTCUSD",1768084204331,0.0004,90488.0,90480.0,0.04850823]
["bitfinex","BTCUSD",1768084204532,0.02212,90481.0,90480.0,0.10376888]
["bitfinex","BTCUSD",1768084205415,0.05212,90481.0,90480.0,0.10376888]
["bitfinex","BTCUSD",1768084208084,0.0522703,90482.0,90481.0,0.04850823]
["bitfinex","BTCUSD",1768084208225,0.0522703,90482.0,90481.0,0.10376845]
["bitfinex","BTCUSD",1768084210497,0.0004,90488.0,90480.0,0.05526083]
["bitfinex","BTCUSD",1768084210498,0.0004,90488.0,90487.0,0.05525655]
["bitfinex","BTCUSD",1768084210707,0.02252,90488.0,90487.0,0.05525655]
["bitfinex","BTCUSD",1768084210899,0.02252,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768084210900,0.02252,90492.0,90489.0,0.05525502]
["bitfinex","BTCUSD",1768084211047,0.02252,90492.0,90489.0,0.05425602]
["bitfinex","BTCUSD",1768084211256,0.02252,90492.0,90490.0,0.05525472]
["bitfinex","BTCUSD",1768084211579,0.0301503,90491.0,90489.0,0.05425602]
["bitfinex","BTCUSD",1768084211783,0.0301503,90491.0,90490.0,0.05525472]
["bitfinex","BTCUSD",1768084212150,0.02252,90492.0,90491.0,0.01044138]
["bitfinex","BTCUSD",1768084212348,0.02252,90492.0,90491.0,0.06569549]
["bitfinex","BTCUSD",1768084212800,0.02252,90492.0,90491.0,0.05525411]
["bitfinex","BTCUSD",1768084213378,0.02287306,90492.0,90491.0,0.05525411]
["bitfinex","BTCUSD",1768084214280,0.02202506,90492.0,90491.0,0.10376234]
["bitfinex","BTCUSD",1768084214484,0.02202506,90492.0,90491.0,0.05510311]
["bitfinex","BTCUSD",1768084221602,0.02252,90496.0,90494.0,0.05440428]
["bitfinex","BTCUSD",1768084221786,0.03029967,90495.0,90494.0,0.05435936]
["bitfinex","BTCUSD",1768084222000,0.03029967,90495.0,90494.0,0.05417441]
["bitfinex","BTCUSD",1768084222170,0.03029967,90495.0,90493.0,0.05525289]
["bitfinex","BTCUSD",1768084222423,0.03029967,90495.0,90494.0,0.05525228]
["bitfinex","BTCUSD",1768084222923,0.03029967,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768084223195,0.08017311,90495.0,90492.0,0.05525306]
["bitfinex","BTCUSD",1768084223339,0.08017311,90495.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768084223546,0.08017311,90495.0,90490.0,0.06630527]
["bitfinex","BTCUSD",1768084223747,0.03,90493.0,90490.0,0.06630527]
["bitfinex","BTCUSD",1768084224611,0.03,90493.0,90491.0,0.05525402]
["bitfinex","BTCUSD",1768084225377,0.03029967,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768084225965,0.03029967,90495.0,90492.0,0.06630419]
["bitfinex","BTCUSD",1768084226573,0.00029967,90495.0,90494.0,0.04850823]
["bitfinex","BTCUSD",1768084226767,0.05241967,90495.0,90494.0,0.04850823]
["bitfinex","BTCUSD",1768084227029,0.03562665,90495.0,90494.0,0.05525228]
["bitfinex","BTCUSD",1768084227245,0.03562665,90495.0,90493.0,0.05525251]
["bitfinex","BTCUSD",1768084227246,0.0446,90504.0,90497.0,0.04850823]
["bitfinex","BTCUSD",1768084227449,0.04113491,90504.0,90497.0,0.05955832]
["bitfinex","BTCUSD",1768084227669,0.02212,90503.0,90497.0,0.05955832]
["bitfinex","BTCUSD",1768084227883,0.03,90502.0,90497.0,0.04850823]
["bitfinex","BTCUSD",1768084228086,0.03,90502.0,90497.0,0.05955832]
["bitfinex","BTCUSD",1768084228295,0.03,90502.0,90497.0,0.04850823]
["bitfinex","BTCUSD",1768084228504,0.03,90502.0,90497.0,0.05955832]
["bitfinex","BTCUSD",1768084228711,0.03,90502.0,90497.0,0.04850823]
["bitfinex","BTCUSD",1768084229437,0.03,90502.0,90497.0,0.05955832]
["bitfinex","BTCUSD",1768084230415,0.03,90502.0,90497.0,0.04850823]
["bitfinex","BTCUSD",1768084231117,0.03,90502.0,90497.0,0.05955832]
["bitfinex","BTCUSD",1768084231740,0.0004,90510.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768084231963,0.02212,90507.0,90503.0,0.05524621]
["bitfinex","BTCUSD",1768084232155,0.02212,90507.0,90500.0,0.22099411]
["bitfinex","BTCUSD",1768084232156,0.000299,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768084232394,0.02212,90507.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768084232619,0.02212,90507.0,90499.0,0.06629861]
["bitfinex","BTCUSD",1768084232620,0.02212,90507.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768084232908,0.0304,90506.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768084234375,0.0304,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768084234578,0.03,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768084234777,0.03,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768084235218,0.03,90501.0,90500.0,0.05712192]
["bitfinex","BTCUSD",1768084235398,0.03,90501.0,90500.0,0.11237037]
["bitfinex","BTCUSD",1768084236001,0.03,90501.0,90500.0,0.06629817]
["bitfinex","BTCUSD",1768084236196,0.07676385,90501.0,90500.0,0.06629817]
["bitfinex","BTCUSD",1768084237847,0.09888385,90501.0,90500.0,0.06629817]
["bitfinex","BTCUSD",1768084239699,0.04357014,90501.0,90500.0,0.06629817]
["bitfinex","BTCUSD",1768084239875,0.01698622,90504.0,90503.0,0.05524638]
["bitfinex","BTCUSD",1768084240100,0.01698622,90503.0,90502.0,0.06629677]
["bitfinex","BTCUSD",1768084240850,0.04698622,90503.0,90502.0,0.06629677]
["bitfinex","BTCUSD",1768084241461,0.0004,90505.0,90502.0,0.06629677]
["bitfinex","BTCUSD",1768084241462,0.0004,90505.0,90504.0,0.05524617]
["bitfinex","BTCUSD",1768084241657,0.01698622,90505.0,90504.0,0.05524617]
["bitfinex","BTCUSD",1768084241870,0.06910622,90505.0,90504.0,0.05524617]
["bitfinex","BTCUSD",1768084242334,0.05212,90505.0,90504.0,0.05524617]
["bitfinex","BTCUSD",1768084245064,0.0004,90506.0,90505.0,0.05524556]
["bitfinex","BTCUSD",1768084245215,0.05252,90506.0,90505.0,0.05524556]
["bitfinex","BTCUSD",1768084246012,0.05252,90506.0,90505.0,0.05520073]
["bitfinex","BTCUSD",1768084247637,0.05252,90506.0,90505.0,0.10127293]
["bitfinex","BTCUSD",1768084248884,0.05252,90506.0,90505.0,0.0460722]
["bitfinex","BTCUSD",1768084249306,0.05252,90506.0,90505.0,0.10131776]
["bitfinex","BTCUSD",1768084250206,0.0304,90506.0,90505.0,0.10131776]
["bitfinex","BTCUSD",1768084250365,0.05252,90506.0,90505.0,0.0460722]
["bitfinex","BTCUSD",1768084250786,0.05252,90506.0,90505.0,0.10131776]
["bitfinex","BTCUSD",1768084251584,0.05252,90506.0,90505.0,0.0460722]
["bitfinex","BTCUSD",1768084252494,0.03,90507.0,90506.0,0.05712119]
["bitfinex","BTCUSD",1768084252700,0.03,90507.0,90506.0,0.0460722]
["bitfinex","BTCUSD",1768084253073,0.05212,90507.0,90506.0,0.10131715]
["bitfinex","BTCUSD",1768084253276,0.05212,90507.0,90506.0,0.0460722]
["bitfinex","BTCUSD",1768084254576,0.05212,90507.0,90506.0,0.0450732]
["bitfinex","BTCUSD",1768084260417,0.05212,90507.0,90506.0,0.10031815]
["bitfinex","BTCUSD",1768084261759,0.05212,90507.0,90506.0,0.05524495]
["bitfinex","BTCUSD",1768084261760,0.03,90507.0,90506.0,0.05524495]
["bitfinex","BTCUSD",1768084262065,0.0004,90510.0,90509.0,0.10427307]
["bitfinex","BTCUSD",1768084263064,0.05252,90510.0,90509.0,0.10427307]
["bitfinex","BTCUSD",1768084265329,0.05252,90510.0,90509.0,0.04902995]
["bitfinex","BTCUSD",1768084265479,0.05252,90510.0,90509.0,0.10427307]
["bitfinex","BTCUSD",1768084266871,0.05252,90510.0,90509.0,0.05524312]
["bitfinex","BTCUSD",1768084275872,0.05252,90510.0,90509.0,0.10278121]
["bitfinex","BTCUSD",1768084279643,0.0304,90510.0,90509.0,0.10278121]
["bitfinex","BTCUSD",1768084279988,0.05252,90510.0,90509.0,0.10278121]
["bitfinex","BTCUSD",1768084280877,0.05252,90510.0,90508.0,0.05524335]
["bitfinex","BTCUSD",1768084280878,0.0442,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768084281030,0.0442,90522.0,90513.0,0.06628844]
["bitfinex","BTCUSD",1768084281031,0.05212,90521.0,90513.0,0.06628844]
["bitfinex","BTCUSD",1768084281239,0.05212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084283939,0.05212,90521.0,90512.0,0.06628942]
["bitfinex","BTCUSD",1768084285368,0.05212,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084286087,0.10702349,90527.0,90445.0,0.25860621]
["bitfinex","BTCUSD",1768084286088,0.03,90520.0,90518.0,0.04753809]
["bitfinex","BTCUSD",1768084286288,0.03010578,90520.0,90519.0,0.10259016]
["bitfinex","BTCUSD",1768084286492,0.05222578,90520.0,90519.0,0.05523702]
["bitfinex","BTCUSD",1768084286827,0.0002397,90527.0,90520.0,0.01204628]
["bitfinex","BTCUSD",1768084286971,0.02212,90526.0,90520.0,0.000999]
["bitfinex","BTCUSD",1768084287173,0.02212,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768084287174,0.03,90525.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768084287576,0.03,90525.0,90521.0,0.06628288]
["bitfinex","BTCUSD",1768084287854,0.03,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768084288203,0.03,90524.0,90521.0,0.06628291]
["bitfinex","BTCUSD",1768084288386,0.03,90522.0,90521.0,0.06628291]
["bitfinex","BTCUSD",1768084289326,0.03,90522.0,90521.0,0.0552358]
["bitfinex","BTCUSD",1768084289889,0.03,90522.0,90520.0,0.05523587]
["bitfinex","BTCUSD",1768084289890,0.0302873,90522.0,90520.0,0.05523587]
["bitfinex","BTCUSD",1768084290321,0.0302873,90522.0,90521.0,0.0552358]
["bitfinex","BTCUSD",1768084290900,0.0302873,90522.0,90521.0,0.10277389]
["bitfinex","BTCUSD",1768084294334,0.0302873,90522.0,90521.0,0.10272907]
["bitfinex","BTCUSD",1768084294860,0.02212,90523.0,90522.0,0.05046825]
["bitfinex","BTCUSD",1768084295252,0.02212,90523.0,90522.0,0.04975655]
["bitfinex","BTCUSD",1768084295864,0.02212,90523.0,90522.0,0.10499174]
["bitfinex","BTCUSD",1768084296066,0.021408,90523.0,90522.0,0.05523519]
["bitfinex","BTCUSD",1768084296291,0.021408,90523.0,90522.0,0.10499174]
["bitfinex","BTCUSD",1768084296723,0.04209649,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768084296879,0.04069017,90522.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768084297081,0.021408,90523.0,90513.0,0.06628879]
["bitfinex","BTCUSD",1768084297362,0.03,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084297548,0.03,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768084297756,0.03,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768084298365,0.03,90521.0,90512.0,0.06639431]
["bitfinex","BTCUSD",1768084298516,0.03,90521.0,90513.0,0.05524055]
["bitfinex","BTCUSD",1768084298718,0.03,90521.0,90512.0,0.01115403]
["bitfinex","BTCUSD",1768084299176,0.03,90519.0,90512.0,0.01115403]
["bitfinex","BTCUSD",1768084299376,0.07069017,90519.0,90512.0,0.00010578]
["bitfinex","BTCUSD",1768084302677,0.07069017,90519.0,90514.0,0.05523974]
["bitfinex","BTCUSD",1768084302888,0.03,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768084303199,0.03,90519.0,90515.0,0.06628702]
["bitfinex","BTCUSD",1768084304001,0.03,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768084304381,0.03,90519.0,90512.0,0.00010578]
["bitfinex","BTCUSD",1768084304720,0.03,90519.0,90514.0,0.04975655]
["bitfinex","BTCUSD",1768084308542,0.03,90519.0,90512.0,0.00010578]
["bitfinex","BTCUSD",1768084310898,0.03,90519.0,90512.0,0.04986233]
["bitfinex","BTCUSD",1768084311094,0.03,90519.0,90512.0,0.11615182]
["bitfinex","BTCUSD",1768084311277,0.03,90519.0,90512.0,0.06091058]
["bitfinex","BTCUSD",1768084311620,0.03,90519.0,90512.0,0.11615182]
["bitfinex","BTCUSD",1768084311832,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084312194,0.03,90519.0,90512.0,0.11615182]
["bitfinex","BTCUSD",1768084312399,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084313026,0.03,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768084313598,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084313829,0.03,90519.0,90512.0,0.11615148]
["bitfinex","BTCUSD",1768084314003,0.03,90519.0,90512.0,0.06091058]
["bitfinex","BTCUSD",1768084314205,0.03,90519.0,90512.0,0.11615176]
["bitfinex","BTCUSD",1768084314408,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084314607,0.03,90519.0,90512.0,0.11615176]
["bitfinex","BTCUSD",1768084314821,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084315809,0.03,90519.0,90512.0,0.11615146]
["bitfinex","BTCUSD",1768084316008,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084316350,0.03,90519.0,90512.0,0.11615146]
["bitfinex","BTCUSD",1768084316512,0.03,90519.0,90512.0,0.06091058]
["bitfinex","BTCUSD",1768084316713,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084317631,0.03,90519.0,90512.0,0.11615158]
["bitfinex","BTCUSD",1768084317832,0.03,90519.0,90513.0,0.05524067]
["bitfinex","BTCUSD",1768084318035,0.03,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768084318242,0.03,90519.0,90512.0,0.04986233]
["bitfinex","BTCUSD",1768084319017,0.03,90519.0,90512.0,0.06091058]
["bitfinex","BTCUSD",1768084319953,0.03,90519.0,90512.0,0.01115403]
["bitfinex","BTCUSD",1768084321587,0.03,90519.0,90512.0,0.00010578]
["bitfinex","BTCUSD",1768084322393,0.03,90519.0,90513.0,0.06628877]
["bitfinex","BTCUSD",1768084322577,0.03,90519.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768084322781,0.03,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768084322979,0.03,90519.0,90515.0,0.05606885]
["bitfinex","BTCUSD",1768084323198,0.03,90519.0,90515.0,0.04506578]
["bitfinex","BTCUSD",1768084324605,0.03,90519.0,90515.0,0.05611367]
["bitfinex","BTCUSD",1768084324982,0.03,90519.0,90515.0,0.04506578]
["bitfinex","BTCUSD",1768084326370,0.03,90519.0,90515.0,0.05611367]
["bitfinex","BTCUSD",1768084326920,0.03,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768084327120,0.03,90519.0,90515.0,0.11135312]
["bitfinex","BTCUSD",1768084327288,0.03,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768084327537,0.03,90519.0,90517.0,0.04696166]
["bitfinex","BTCUSD",1768084328092,0.0443498,90526.0,90517.0,0.04696166]
["bitfinex","BTCUSD",1768084328093,0.03,90518.0,90517.0,0.0580093]
["bitfinex","BTCUSD",1768084328307,0.0001498,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768084328498,0.02212,90525.0,90523.0,0.06628126]
["bitfinex","BTCUSD",1768084328697,0.02212,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768084329388,0.03,90524.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768084330037,0.03,90524.0,90521.0,0.06628249]
["bitfinex","BTCUSD",1768084330605,0.05212,90523.0,90522.0,0.06628222]
["bitfinex","BTCUSD",1768084330956,0.05212,90523.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768084331736,0.05212,90523.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768084331954,0.05212,90523.0,90520.0,0.06628367]
["bitfinex","BTCUSD",1768084332140,0.05212,90522.0,90521.0,0.04696166]
["bitfinex","BTCUSD",1768084332819,0.05212,90522.0,90518.0,0.04696166]
["bitfinex","BTCUSD",1768084333269,0.05212,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768084333472,0.05212,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768084333619,0.05212,90522.0,90515.0,0.06628697]
["bitfinex","BTCUSD",1768084333819,0.05212,90522.0,90518.0,0.04696166]
["bitfinex","BTCUSD",1768084334003,0.05212,90522.0,90518.0,0.05800918]
["bitfinex","BTCUSD",1768084334207,0.05212,90522.0,90518.0,0.04696166]
["bitfinex","BTCUSD",1768084334657,0.05212,90522.0,90518.0,0.05800918]
["bitfinex","BTCUSD",1768084334877,0.05212,90522.0,90518.0,0.04696166]
["bitfinex","BTCUSD",1768084335133,0.05203012,90522.0,90518.0,0.04696166]
["bitfinex","BTCUSD",1768084335348,0.05203012,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768084335646,0.05203012,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768084336144,0.05203012,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768084336379,0.05203012,90522.0,90518.0,0.06628508]
["bitfinex","BTCUSD",1768084337077,0.05203012,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768084337772,0.05203012,90522.0,90519.0,0.01089147]
["bitfinex","BTCUSD",1768084337983,0.05203012,90522.0,90519.0,0.06612824]
["bitfinex","BTCUSD",1768084338292,0.05203012,90522.0,90519.0,0.01089147]
["bitfinex","BTCUSD",1768084338442,0.05203012,90522.0,90519.0,0.06612835]
["bitfinex","BTCUSD",1768084339013,0.05203012,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768084339555,0.05203012,90522.0,90518.0,0.0662848]
["bitfinex","BTCUSD",1768084339976,0.05203012,90522.0,90519.0,0.06628439]
["bitfinex","BTCUSD",1768084340200,0.05203012,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768084340839,0.05203012,90522.0,90517.0,0.06628563]
["bitfinex","BTCUSD",1768084341021,0.05203012,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768084341403,0.05194024,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768084342235,0.05194024,90522.0,90518.0,0.0662851]
["bitfinex","BTCUSD",1768084342547,0.05194024,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768084343813,0.05194024,90522.0,90518.0,0.0662851]
["bitfinex","BTCUSD",1768084344011,0.05194024,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768084345046,0.05194024,90522.0,90519.0,0.06628416]
["bitfinex","BTCUSD",1768084345246,0.05194024,90522.0,90519.0,0.11324582]
["bitfinex","BTCUSD",1768084345626,0.05194024,90522.0,90515.0,0.23200481]
["bitfinex","BTCUSD",1768084345628,0.04567254,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768084345978,0.04567254,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768084345979,0.000999,90531.0,90528.0,0.06627772]
["bitfinex","BTCUSD",1768084346198,0.04567254,90532.0,90529.0,0.01100136]
["bitfinex","BTCUSD",1768084346421,0.04567254,90532.0,90531.0,0.0552297]
["bitfinex","BTCUSD",1768084346625,0.07567254,90531.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768084346789,0.07567254,90530.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768084347156,0.07567254,90530.0,90529.0,0.06627676]
["bitfinex","BTCUSD",1768084348267,0.03,90530.0,90529.0,0.06627676]
["bitfinex","BTCUSD",1768084349094,0.0001498,90535.0,90534.0,0.05522787]
["bitfinex","BTCUSD",1768084349251,0.0522698,90535.0,90534.0,0.05518305]
["bitfinex","BTCUSD",1768084349660,0.09794234,90535.0,90534.0,0.05518305]
["bitfinex","BTCUSD",1768084349998,0.05217991,90535.0,90534.0,0.05518305]
["bitfinex","BTCUSD",1768084350149,0.03005991,90535.0,90534.0,0.05518305]
["bitfinex","BTCUSD",1768084350357,0.0001498,90544.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768084350358,0.04567254,90543.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768084350579,0.11199254,90542.0,90541.0,0.06626832]
["bitfinex","BTCUSD",1768084350790,0.06632,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768084350954,0.06632,90542.0,90539.0,0.01100014]
["bitfinex","BTCUSD",1768084351157,0.06632,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768084351355,0.03,90541.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1768084352446,0.03,90541.0,90539.0,0.06626964]
["bitfinex","BTCUSD",1768084353660,0.03,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768084353858,0.03,90541.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1768084354094,0.03,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768084354296,0.03,90541.0,90539.0,0.05522445]
["bitfinex","BTCUSD",1768084354842,0.03,90541.0,90540.0,0.05522421]
["bitfinex","BTCUSD",1768084355007,0.06632,90542.0,90540.0,0.05522421]
["bitfinex","BTCUSD",1768084355376,0.06632,90542.0,90539.0,0.06626941]
["bitfinex","BTCUSD",1768084355602,0.04569017,90541.0,90539.0,0.06626941]
["bitfinex","BTCUSD",1768084359570,0.06632,90542.0,90539.0,0.06626941]
["bitfinex","BTCUSD",1768084361610,0.0001498,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768084361809,0.05212,90541.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768084362017,0.05212,90541.0,90540.0,0.1118755]
["bitfinex","BTCUSD",1768084362248,0.0001498,90544.0,90543.0,0.10082883]
["bitfinex","BTCUSD",1768084362685,0.0001498,90544.0,90543.0,0.04560645]
["bitfinex","BTCUSD",1768084362686,0.0222698,90544.0,90543.0,0.04560645]
["bitfinex","BTCUSD",1768084362901,0.0301498,90544.0,90543.0,0.10082883]
["bitfinex","BTCUSD",1768084363118,0.0301498,90544.0,90543.0,0.04560645]
["bitfinex","BTCUSD",1768084363119,0.0522698,90544.0,90543.0,0.04560645]
["bitfinex","BTCUSD",1768084363740,0.0522698,90544.0,90543.0,0.04556163]
["bitfinex","BTCUSD",1768084364227,0.0001498,90544.0,90543.0,0.04556163]
["bitfinex","BTCUSD",1768084364405,0.0522698,90544.0,90543.0,0.04556163]
["bitfinex","BTCUSD",1768084365300,0.0522698,90544.0,90543.0,0.04456263]
["bitfinex","BTCUSD",1768084368892,0.05217988,90544.0,90543.0,0.04456263]
["bitfinex","BTCUSD",1768084369527,0.05217988,90544.0,90543.0,0.09978501]
["bitfinex","BTCUSD",1768084370529,0.0443498,90553.0,90543.0,0.09978501]
["bitfinex","BTCUSD",1768084370530,0.0001498,90553.0,90544.0,0.06720503]
["bitfinex","BTCUSD",1768084370743,0.02212,90546.0,90544.0,0.06720503]
["bitfinex","BTCUSD",1768084370972,0.02212,90546.0,90545.0,0.04560645]
["bitfinex","BTCUSD",1768084371107,0.02212,90546.0,90545.0,0.10082761]
["bitfinex","BTCUSD",1768084371497,0.05212,90546.0,90545.0,0.10082761]
["bitfinex","BTCUSD",1768084372147,0.05212,90546.0,90545.0,0.04560645]
["bitfinex","BTCUSD",1768084372459,0.05212,90546.0,90544.0,0.04560645]
["bitfinex","BTCUSD",1768084372460,6e-05,90545.0,90544.0,0.04560645]
["bitfinex","BTCUSD",1768084372753,0.05212,90546.0,90544.0,0.04560645]
["bitfinex","BTCUSD",1768084374663,0.05196948,90546.0,90544.0,0.04560645]
["bitfinex","BTCUSD",1768084376250,0.03,90545.0,90544.0,0.10082822]
["bitfinex","BTCUSD",1768084376408,0.05212,90545.0,90544.0,0.10082822]
["bitfinex","BTCUSD",1768084376610,0.05212,90545.0,90544.0,0.1007834]
["bitfinex","BTCUSD",1768084376977,0.03,90545.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1768084377284,0.05212,90545.0,90543.0,0.06626682]
["bitfinex","BTCUSD",1768084377672,0.05212,90545.0,90543.0,0.06626676]
["bitfinex","BTCUSD",1768084378288,0.05212,90545.0,90543.0,0.11387902]
["bitfinex","BTCUSD",1768084378507,0.05212,90545.0,90543.0,0.04761226]
["bitfinex","BTCUSD",1768084378648,0.05212,90545.0,90543.0,0.04755226]
["bitfinex","BTCUSD",1768084379081,0.05212,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768084379283,0.05212,90545.0,90542.0,0.05865685]
["bitfinex","BTCUSD",1768084379636,0.05212,90545.0,90542.0,0.04761226]
["bitfinex","BTCUSD",1768084380470,0.05212,90545.0,90542.0,0.05865685]
["bitfinex","BTCUSD",1768084380670,0.05212,90545.0,90543.0,0.04761226]
["bitfinex","BTCUSD",1768084381962,0.05212,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768084382162,0.05212,90545.0,90542.0,0.06626736]
["bitfinex","BTCUSD",1768084382460,0.05212,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768084382810,0.05212,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768084383008,0.05212,90545.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768084383207,0.05212,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768084383469,0.05212,90544.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768084383812,0.05212,90544.0,90540.0,0.06626892]
["bitfinex","BTCUSD",1768084384068,0.05212,90544.0,90539.0,0.06626973]
["bitfinex","BTCUSD",1768084384228,0.05212,90544.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768084384431,0.05212,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768084385104,0.05212,90544.0,90539.0,0.11195694]
["bitfinex","BTCUSD",1768084385240,0.05212,90544.0,90539.0,0.05673217]
["bitfinex","BTCUSD",1768084385439,0.05212,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768084385701,0.05212,90544.0,90539.0,0.05673217]
["bitfinex","BTCUSD",1768084385902,0.05212,90544.0,90539.0,0.11195697]
["bitfinex","BTCUSD",1768084386394,0.05212,90544.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1768084387306,0.05212,90544.0,90542.0,0.04568721]
["bitfinex","BTCUSD",1768084387503,0.03,90544.0,90542.0,0.04568721]
["bitfinex","BTCUSD",1768084387710,0.05212,90543.0,90542.0,0.04568721]
["bitfinex","BTCUSD",1768084388725,0.05212,90543.0,90542.0,9.04568721]
["bitfinex","BTCUSD",1768084396289,0.05212,90543.0,90542.0,9.1009102]
["bitfinex","BTCUSD",1768084396485,0.021121,90543.0,90542.0,9.1009102]
["bitfinex","BTCUSD",1768084396647,0.051121,90543.0,90542.0,9.1009102]
["bitfinex","BTCUSD",1768084399743,0.051121,90543.0,90542.0,9.04568721]
["bitfinex","BTCUSD",1768084402199,0.051121,90543.0,90542.0,9.0]
["bitfinex","BTCUSD",1768084404745,0.05212,90543.0,90542.0,9.0]
["bitfinex","BTCUSD",1768084405066,0.05212,90543.0,90542.0,8.999001]
["bitfinex","BTCUSD",1768084405958,0.10734238,90543.0,90542.0,8.99859368]
["bitfinex","BTCUSD",1768084406944,0.05212,90543.0,90542.0,8.99859368]
["bitfinex","BTCUSD",1768084410233,0.10734238,90543.0,90542.0,8.99859368]
["bitfinex","BTCUSD",1768084410442,0.05212,90543.0,90542.0,8.99859368]
["bitfinex","BTCUSD",1768084413143,0.10734238,90543.0,90542.0,8.99859368]
["bitfinex","BTCUSD",1768084413304,0.05212,90543.0,90542.0,8.99859368]
["bitfinex","BTCUSD",1768084413507,0.10734238,90543.0,90542.0,8.99859368]
["bitfinex","BTCUSD",1768084413755,0.05212,90543.0,90542.0,8.99859368]
["bitfinex","BTCUSD",1768084421876,0.05212,90543.0,90542.0,8.99843775]
["bitfinex","BTCUSD",1768084423358,0.05202997,90543.0,90542.0,8.99843775]
["bitfinex","BTCUSD",1768084426087,0.05202997,90543.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084429765,0.09724571,90543.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084430297,0.05202997,90543.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084442458,0.05212,90543.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084442905,0.00063331,90547.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084443110,0.02212,90546.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084443311,0.02212,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768084443510,0.03,90545.0,90543.0,0.06626642]
["bitfinex","BTCUSD",1768084443825,0.03,90545.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768084444024,0.02212,90546.0,90545.0,0.01]
["bitfinex","BTCUSD",1768084444373,0.02212,90546.0,90542.0,9.06466008]
["bitfinex","BTCUSD",1768084444569,0.02212,90546.0,90542.0,9.00943752]
["bitfinex","BTCUSD",1768084444797,0.02212,90546.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084445675,0.00063331,90547.0,90543.0,0.04551718]
["bitfinex","BTCUSD",1768084446303,0.00063331,90547.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084447199,0.00063331,90547.0,90542.0,9.04391011]
["bitfinex","BTCUSD",1768084447825,0.00063331,90547.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084449863,0.03,90544.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084450008,0.03,90544.0,90542.0,9.04391011]
["bitfinex","BTCUSD",1768084450414,0.03,90544.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084451164,0.05212,90543.0,90542.0,8.99839293]
["bitfinex","BTCUSD",1768084452012,0.10734238,90543.0,90542.0,8.99739393]
["bitfinex","BTCUSD",1768084452177,0.05212,90543.0,90542.0,8.99739393]
["bitfinex","BTCUSD",1768084454871,0.10734238,90543.0,90542.0,8.99739393]
["bitfinex","BTCUSD",1768084455103,0.07725235,90543.0,90542.0,8.99739393]
["bitfinex","BTCUSD",1768084458227,0.07725235,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084458613,0.07734238,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084460017,0.07734238,90543.0,90542.0,8.99739393]
["bitfinex","BTCUSD",1768084460596,0.07734238,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084461469,0.02212,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084462510,0.07734238,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084463105,0.07734238,90543.0,90542.0,8.99739393]
["bitfinex","BTCUSD",1768084463335,0.07734238,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084465787,0.02212,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084466239,0.07734238,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084468205,0.02212,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084468833,0.07734238,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084469238,0.02212,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084469596,0.07734238,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084471150,0.02212,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084471716,0.07734238,90543.0,90542.0,9.04291111]
["bitfinex","BTCUSD",1768084472402,0.07734238,90543.0,90542.0,9.04286628]
["bitfinex","BTCUSD",1768084472861,0.07734238,90543.0,90542.0,8.9973491]
["bitfinex","BTCUSD",1768084476095,0.07734238,90543.0,90542.0,8.9972809]
["bitfinex","BTCUSD",1768084490683,0.02212,90543.0,90542.0,8.9972809]
["bitfinex","BTCUSD",1768084491045,0.07734238,90543.0,90542.0,8.9972809]
["bitfinex","BTCUSD",1768084491884,0.07734238,90543.0,90542.0,9.04603755]
["bitfinex","BTCUSD",1768084495150,0.07734238,90543.0,90542.0,8.9972809]
["bitfinex","BTCUSD",1768084502268,0.02212,90543.0,90542.0,8.9972809]
["bitfinex","BTCUSD",1768084502666,0.07734238,90543.0,90542.0,8.9972809]
["bitfinex","BTCUSD",1768084512383,0.041121,90543.0,90542.0,8.9972809]
["bitfinex","BTCUSD",1768084516657,0.09634338,90543.0,90542.0,8.9972809]
["bitfinex","BTCUSD",1768084518009,0.09634338,90543.0,90542.0,8.47775521]
["bitfinex","BTCUSD",1768084518546,0.041121,90543.0,90542.0,8.47775521]
["bitfinex","BTCUSD",1768084518694,0.09634338,90543.0,90542.0,8.47775521]
["bitfinex","BTCUSD",1768084519100,0.041121,90543.0,90542.0,8.47775521]
["bitfinex","BTCUSD",1768084520154,0.09634338,90543.0,90542.0,8.47775521]
["bitfinex","BTCUSD",1768084526319,0.041121,90543.0,90542.0,8.47775521]
["bitfinex","BTCUSD",1768084526532,0.09634338,90543.0,90542.0,8.47775521]
["bitfinex","BTCUSD",1768084528765,0.041121,90543.0,90542.0,8.52477928]
["bitfinex","BTCUSD",1768084529890,0.041121,90543.0,90542.0,8.47775521]
["bitfinex","BTCUSD",1768084531412,0.09634338,90543.0,90542.0,8.47775521]
["bitfinex","BTCUSD",1768084533563,0.09634338,90543.0,90542.0,8.47771038]
["bitfinex","BTCUSD",1768084536197,0.041121,90543.0,90542.0,8.47771038]
["bitfinex","BTCUSD",1768084536907,0.03,90546.0,90542.0,8.47771038]
["bitfinex","BTCUSD",1768084537140,0.03,90544.0,90542.0,8.47771038]
["bitfinex","BTCUSD",1768084538925,0.08522238,90543.0,90542.0,7.96783088]
["bitfinex","BTCUSD",1768084539103,0.03,90543.0,90542.0,7.96783088]
["bitfinex","BTCUSD",1768084539626,0.03,90543.0,90542.0,8.01334685]
["bitfinex","BTCUSD",1768084543848,0.02212,90544.0,90542.0,8.01334685]
["bitfinex","BTCUSD",1768084543849,0.03,90544.0,90543.0,0.04551597]
["bitfinex","BTCUSD",1768084544076,0.00063331,90547.0,90543.0,0.04551597]
["bitfinex","BTCUSD",1768084545318,0.00063331,90547.0,90544.0,0.04551597]
["bitfinex","BTCUSD",1768084548043,0.03,90551.0,90544.0,0.04551597]
["bitfinex","BTCUSD",1768084548886,0.0301498,90553.0,90544.0,0.04551597]
["bitfinex","BTCUSD",1768084549178,0.03,90549.0,90544.0,0.04551597]
["bitfinex","BTCUSD",1768084550413,0.03,90549.0,90544.0,0.04547096]
["bitfinex","BTCUSD",1768084557184,0.03,90549.0,90544.0,0.05651531]
["bitfinex","BTCUSD",1768084559839,0.03,90549.0,90544.0,0.04547096]
["bitfinex","BTCUSD",1768084563684,0.03,90549.0,90543.0,0.13268832]
["bitfinex","BTCUSD",1768084564607,0.03,90549.0,90544.0,0.04600353]
["bitfinex","BTCUSD",1768084565924,0.03,90548.0,90544.0,0.04600353]
["bitfinex","BTCUSD",1768084567151,0.03,90547.0,90544.0,0.04600353]
["bitfinex","BTCUSD",1768084567671,0.01662,90551.0,90544.0,0.05522152]
["bitfinex","BTCUSD",1768084567870,0.01652608,90551.0,90543.0,0.19891011]
["bitfinex","BTCUSD",1768084568070,0.03,90550.0,90543.0,0.19891011]
["bitfinex","BTCUSD",1768084568560,0.03,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084568839,0.03,90550.0,90543.0,0.19891011]
["bitfinex","BTCUSD",1768084569668,0.03,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084569855,0.03,90550.0,90544.0,0.06626598]
["bitfinex","BTCUSD",1768084571027,0.03,90550.0,90544.0,0.06622098]
["bitfinex","BTCUSD",1768084571209,0.03,90550.0,90545.0,0.04600353]
["bitfinex","BTCUSD",1768084574140,0.03,90550.0,90543.0,0.19891006]
["bitfinex","BTCUSD",1768084574141,0.03,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768084574322,0.07594419,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768084574522,0.07594419,90546.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768084574725,0.01652608,90551.0,90545.0,0.04600353]
["bitfinex","BTCUSD",1768084575105,0.01652608,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768084575335,0.01652608,90551.0,90544.0,0.05704788]
["bitfinex","BTCUSD",1768084575776,0.01652608,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084575981,0.03,90550.0,90544.0,0.11226935]
["bitfinex","BTCUSD",1768084577321,0.03,90550.0,90544.0,0.05704788]
["bitfinex","BTCUSD",1768084577525,0.03,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768084579227,0.03,90550.0,90544.0,0.01097617]
["bitfinex","BTCUSD",1768084579509,0.03,90550.0,90544.0,0.0569797]
["bitfinex","BTCUSD",1768084580494,0.03,90550.0,90544.0,0.04600353]
["bitfinex","BTCUSD",1768084582004,0.03,90550.0,90544.0,0.04593534]
["bitfinex","BTCUSD",1768084585433,0.03,90549.0,90544.0,0.04593534]
["bitfinex","BTCUSD",1768084586764,0.03,90550.0,90544.0,0.04593534]
["bitfinex","BTCUSD",1768084587862,0.03,90549.0,90544.0,0.04593534]
["bitfinex","BTCUSD",1768084588428,0.02212,90552.0,90544.0,0.04586715]
["bitfinex","BTCUSD",1768084589038,0.03,90551.0,90544.0,0.04586715]
["bitfinex","BTCUSD",1768084594164,0.03,90551.0,90544.0,0.0569115]
["bitfinex","BTCUSD",1768084594502,0.03,90551.0,90544.0,0.04586715]
["bitfinex","BTCUSD",1768084595103,0.03,90551.0,90544.0,0.04579896]
["bitfinex","BTCUSD",1768084597151,0.03,90551.0,90544.0,0.05684331]
["bitfinex","BTCUSD",1768084597360,0.03,90551.0,90544.0,0.04579896]
["bitfinex","BTCUSD",1768084603455,0.03,90551.0,90544.0,0.05684331]
["bitfinex","BTCUSD",1768084604167,0.03,90551.0,90544.0,0.11206481]
["bitfinex","BTCUSD",1768084604526,0.01712,90552.0,90544.0,0.11206481]
["bitfinex","BTCUSD",1768084604751,0.01712,90552.0,90544.0,0.05684331]
["bitfinex","BTCUSD",1768084604973,0.01712,90552.0,90544.0,0.04579896]
["bitfinex","BTCUSD",1768084605324,0.01712,90552.0,90544.0,0.05684331]
["bitfinex","BTCUSD",1768084605877,0.01712,90552.0,90544.0,0.11206484]
["bitfinex","BTCUSD",1768084606032,0.01712,90552.0,90544.0,0.05684331]
["bitfinex","BTCUSD",1768084610282,0.01712,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084610622,0.01712,90552.0,90544.0,0.11206459]
["bitfinex","BTCUSD",1768084611279,0.01712,90552.0,90544.0,0.05684331]
["bitfinex","BTCUSD",1768084616171,0.01712,90552.0,90544.0,0.11206492]
["bitfinex","BTCUSD",1768084623871,0.01712,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084624912,0.01712,90552.0,90544.0,0.11206492]
["bitfinex","BTCUSD",1768084625603,0.01712,90552.0,90544.0,0.05684331]
["bitfinex","BTCUSD",1768084629826,0.01712,90552.0,90544.0,0.11206504]
["bitfinex","BTCUSD",1768084632911,0.0001498,90553.0,90546.0,0.05522012]
["bitfinex","BTCUSD",1768084633082,0.0001498,90553.0,90546.0,0.06626456]
["bitfinex","BTCUSD",1768084633872,0.0001498,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768084636319,0.0001498,90553.0,90546.0,0.05679919]
["bitfinex","BTCUSD",1768084636787,0.0001498,90553.0,90546.0,0.04575508]
["bitfinex","BTCUSD",1768084637197,0.0001498,90553.0,90546.0,0.05679919]
["bitfinex","BTCUSD",1768084637701,0.0001498,90553.0,90546.0,0.04575508]
["bitfinex","BTCUSD",1768084637863,0.0001498,90553.0,90546.0,0.05679919]
["bitfinex","BTCUSD",1768084638118,0.0001498,90553.0,90546.0,0.04575508]
["bitfinex","BTCUSD",1768084638501,0.0001498,90553.0,90546.0,0.05679919]
["bitfinex","BTCUSD",1768084640820,0.0001498,90553.0,90546.0,0.11201968]
["bitfinex","BTCUSD",1768084642352,0.0001498,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768084643684,0.0001498,90553.0,90546.0,0.11201968]
["bitfinex","BTCUSD",1768084644105,0.0001498,90553.0,90546.0,0.05679919]
["bitfinex","BTCUSD",1768084644376,0.0001498,90553.0,90546.0,0.04575508]
["bitfinex","BTCUSD",1768084645285,0.0001498,90553.0,90545.0,0.06626515]
["bitfinex","BTCUSD",1768084646313,0.0001498,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768084649054,0.0001498,90553.0,90545.0,0.06626533]
["bitfinex","BTCUSD",1768084649285,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084649493,0.0001498,90553.0,90545.0,0.06626521]
["bitfinex","BTCUSD",1768084650097,0.0001498,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768084650300,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084651527,0.0001498,90553.0,90544.0,0.06626592]
["bitfinex","BTCUSD",1768084652336,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084654402,0.0001498,90553.0,90544.0,0.06626591]
["bitfinex","BTCUSD",1768084655559,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084655734,0.0001498,90553.0,90544.0,0.06626591]
["bitfinex","BTCUSD",1768084656821,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084658049,0.0001498,90553.0,90544.0,0.06626594]
["bitfinex","BTCUSD",1768084658230,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084658656,0.0001498,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768084660041,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084661938,0.0001498,90553.0,90543.0,0.14368779]
["bitfinex","BTCUSD",1768084662159,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084664464,0.0001498,90553.0,90544.0,0.0662658]
["bitfinex","BTCUSD",1768084665596,0.0001498,90553.0,90545.0,0.06626537]
["bitfinex","BTCUSD",1768084665750,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084666906,0.0001498,90553.0,90544.0,0.0662658]
["bitfinex","BTCUSD",1768084667241,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084667444,0.0001498,90553.0,90544.0,0.06626569]
["bitfinex","BTCUSD",1768084668063,0.0001498,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768084668905,0.0001498,90553.0,90545.0,0.05522064]
["bitfinex","BTCUSD",1768084669778,0.0001498,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768084669961,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084670190,0.0001498,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768084670507,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084671713,0.0001498,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768084672695,0.0001498,90553.0,90545.0,0.06626513]
["bitfinex","BTCUSD",1768084672897,0.0001498,90553.0,90545.0,0.06626538]
["bitfinex","BTCUSD",1768084673688,0.0001498,90553.0,90545.0,0.06619719]
["bitfinex","BTCUSD",1768084673915,0.0001498,90553.0,90545.0,0.01097604]
["bitfinex","BTCUSD",1768084674599,0.0001498,90553.0,90544.0,0.06626582]
["bitfinex","BTCUSD",1768084675829,0.0001498,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768084676379,0.0001498,90553.0,90543.0,0.19890906]
["bitfinex","BTCUSD",1768084676578,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084677845,0.0001498,90553.0,90544.0,0.0662659]
["bitfinex","BTCUSD",1768084678768,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084679959,0.0001498,90553.0,90545.0,0.06626535]
["bitfinex","BTCUSD",1768084680506,0.0001498,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084680698,0.01104252,90559.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084680699,0.03,90563.0,90556.0,0.04988699]
["bitfinex","BTCUSD",1768084680813,0.03,90563.0,90550.0,0.04988699]
["bitfinex","BTCUSD",1768084681013,0.03,90561.0,90560.0,0.05521201]
["bitfinex","BTCUSD",1768084681219,0.05524008,90579.0,90560.0,0.05521201]
["bitfinex","BTCUSD",1768084681220,1e-08,90562.0,90561.0,0.10509839]
["bitfinex","BTCUSD",1768084681537,1e-08,90562.0,90561.0,0.0552114]
["bitfinex","BTCUSD",1768084681919,1e-08,90562.0,90560.0,0.04852353]
["bitfinex","BTCUSD",1768084682211,1e-08,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768084682212,0.07708839,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768084682466,0.07708839,90558.0,90556.0,0.05521396]
["bitfinex","BTCUSD",1768084682467,0.03,90558.0,90556.0,0.05521396]
["bitfinex","BTCUSD",1768084682669,0.03,90558.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768084682895,0.03,90558.0,90556.0,0.05521404]
["bitfinex","BTCUSD",1768084683317,0.03000001,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1768084684323,0.03000001,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768084684470,0.03,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768084684872,0.03,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768084685078,0.03,90561.0,90553.0,0.05521517]
["bitfinex","BTCUSD",1768084685281,0.04708839,90554.0,90553.0,0.05521628]
["bitfinex","BTCUSD",1768084685621,0.03,90554.0,90552.0,0.06626021]
["bitfinex","BTCUSD",1768084686404,1e-08,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768084686583,0.03000001,90562.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768084687119,0.07593786,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768084687495,0.07593786,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768084689247,0.07593786,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768084689453,0.07593786,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768084690805,0.07593786,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768084690989,0.07593786,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768084693453,0.03,90552.0,90542.0,8.01201404]
["bitfinex","BTCUSD",1768084693649,0.03,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768084694411,0.03,90552.0,90543.0,0.06626678]
["bitfinex","BTCUSD",1768084694618,0.03,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084694820,0.03,90552.0,90542.0,8.00096945]
["bitfinex","BTCUSD",1768084695025,0.000999,90545.0,90542.0,8.00096945]
["bitfinex","BTCUSD",1768084695203,0.05381787,90550.0,90542.0,8.00096945]
["bitfinex","BTCUSD",1768084695410,0.05381787,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768084696470,0.05381787,90546.0,90543.0,0.06626678]
["bitfinex","BTCUSD",1768084696628,0.05381787,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768084697745,0.05381787,90546.0,90542.0,8.06723668]
["bitfinex","BTCUSD",1768084698128,0.03,90545.0,90542.0,8.06723668]
["bitfinex","BTCUSD",1768084698314,0.02381787,90551.0,90542.0,8.06723668]
["bitfinex","BTCUSD",1768084699434,0.03,90550.0,90542.0,8.01201404]
["bitfinex","BTCUSD",1768084700013,0.03,90550.0,90542.0,8.06723695]
["bitfinex","BTCUSD",1768084700531,0.03,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768084701042,0.03006619,90550.0,90542.0,8.06723696]
["bitfinex","BTCUSD",1768084701256,0.03006619,90550.0,90542.0,8.01201404]
["bitfinex","BTCUSD",1768084701457,0.03,90549.0,90542.0,8.01201404]
["bitfinex","BTCUSD",1768084701656,0.03,90549.0,90543.0,0.04716023]
["bitfinex","BTCUSD",1768084702440,0.03,90548.0,90542.0,8.00096945]
["bitfinex","BTCUSD",1768084702642,0.03,90548.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084702846,6.619e-05,90550.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084702847,0.03,90546.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084703142,0.05381787,90546.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084704194,0.06626539,90545.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084704369,0.03,90544.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084705381,0.03,90543.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084710798,0.03,90546.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084714216,0.04104411,90546.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084714523,0.03,90546.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084715320,0.05381787,90543.0,90542.0,7.96778589]
["bitfinex","BTCUSD",1768084716916,0.05381787,90543.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084720049,0.03,90544.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084721068,0.04104411,90546.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084721226,0.03,90546.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084721881,0.04104411,90546.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084722488,0.03,90546.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084723842,0.04104411,90546.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084724729,0.03,90544.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084725722,0.03,90545.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084726911,0.03,90544.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084727898,0.03,90543.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084728804,0.02212,90547.0,90543.0,0.000999]
["bitfinex","BTCUSD",1768084729007,0.03,90546.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768084730438,0.02212,90547.0,90546.0,0.000999]
["bitfinex","BTCUSD",1768084730651,0.02212,90547.0,90542.0,8.00791735]
["bitfinex","BTCUSD",1768084731074,0.02212,90547.0,90543.0,0.04831068]
["bitfinex","BTCUSD",1768084732764,0.021121,90547.0,90543.0,0.04831068]
["bitfinex","BTCUSD",1768084732892,0.021121,90547.0,90543.0,0.05935515]
["bitfinex","BTCUSD",1768084733425,0.021121,90547.0,90544.0,0.04587159]
["bitfinex","BTCUSD",1768084737289,0.021121,90547.0,90544.0,0.05691594]
["bitfinex","BTCUSD",1768084737483,0.021121,90547.0,90544.0,0.11213737]
["bitfinex","BTCUSD",1768084739335,6.619e-05,90550.0,90547.0,0.04587159]
["bitfinex","BTCUSD",1768084739584,0.03,90548.0,90547.0,0.1121353]
["bitfinex","BTCUSD",1768084740145,0.02218619,90550.0,90549.0,0.10109031]
["bitfinex","BTCUSD",1768084740573,0.05218619,90550.0,90549.0,0.10109031]
["bitfinex","BTCUSD",1768084741755,0.05218619,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768084742097,0.05218619,90550.0,90549.0,0.05515051]
["bitfinex","BTCUSD",1768084745355,0.05218619,90550.0,90549.0,0.10049345]
["bitfinex","BTCUSD",1768084745551,0.05218619,90550.0,90549.0,0.10056166]
["bitfinex","BTCUSD",1768084747337,0.05218619,90550.0,90549.0,0.10049345]
["bitfinex","BTCUSD",1768084761246,0.05218619,90550.0,90549.0,0.10045253]
["bitfinex","BTCUSD",1768084764118,0.05218619,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768084764887,0.05218619,90550.0,90549.0,0.10056166]
["bitfinex","BTCUSD",1768084771793,0.05218619,90550.0,90549.0,0.05521872]
["bitfinex","BTCUSD",1768084772210,0.05218619,90550.0,90549.0,0.10056166]
["bitfinex","BTCUSD",1768084772954,0.03006619,90550.0,90549.0,0.10056166]
["bitfinex","BTCUSD",1768084773160,0.02212,90554.0,90551.0,0.11160387]
["bitfinex","BTCUSD",1768084773995,0.03,90553.0,90551.0,0.11160387]
["bitfinex","BTCUSD",1768084774212,0.03,90553.0,90552.0,0.05521689]
["bitfinex","BTCUSD",1768084774745,0.03,90553.0,90551.0,0.11160387]
["bitfinex","BTCUSD",1768084774946,0.03,90553.0,90551.0,0.05638644]
["bitfinex","BTCUSD",1768084775188,0.03,90553.0,90551.0,0.04534294]
["bitfinex","BTCUSD",1768084775720,0.03,90553.0,90551.0,0.05521749]
["bitfinex","BTCUSD",1768084776177,0.03,90553.0,90550.0,0.06626172]
["bitfinex","BTCUSD",1768084776759,0.03,90553.0,90551.0,0.05521745]
["bitfinex","BTCUSD",1768084778361,0.03,90553.0,90550.0,0.06626172]
["bitfinex","BTCUSD",1768084779544,0.03,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768084779782,0.03,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768084781245,0.03,90553.0,90548.0,0.06626218]
["bitfinex","BTCUSD",1768084781808,0.03,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768084782113,0.03,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084782233,0.03,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768084782429,0.03,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768084782918,0.03,90553.0,90548.0,0.06626293]
["bitfinex","BTCUSD",1768084783105,0.03,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084783303,0.03,90553.0,90548.0,0.06626316]
["bitfinex","BTCUSD",1768084784076,0.03,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768084784425,0.03,90553.0,90548.0,0.06626316]
["bitfinex","BTCUSD",1768084785069,0.03,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084785924,0.03,90553.0,90547.0,0.06626359]
["bitfinex","BTCUSD",1768084786121,0.03,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084786324,0.03,90552.0,90548.0,0.06626297]
["bitfinex","BTCUSD",1768084786644,0.03,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768084787645,0.03,90552.0,90549.0,0.06626244]
["bitfinex","BTCUSD",1768084788818,0.03,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768084789011,0.03,90552.0,90548.0,0.06626296]
["bitfinex","BTCUSD",1768084789279,0.03,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768084789961,0.03,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084790138,0.03,90552.0,90545.0,0.06626517]
["bitfinex","BTCUSD",1768084790139,0.000999,90548.0,90545.0,0.06626517]
["bitfinex","BTCUSD",1768084790348,0.03,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084790927,0.03,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768084791228,0.03,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084791980,0.03,90552.0,90544.0,0.06626586]
["bitfinex","BTCUSD",1768084792183,0.03,90552.0,90544.0,0.06626591]
["bitfinex","BTCUSD",1768084792437,0.03,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768084792623,0.03,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768084793499,0.03,90552.0,90545.0,0.06626527]
["bitfinex","BTCUSD",1768084794819,0.03,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768084794955,0.03,90552.0,90546.0,0.0662646]
["bitfinex","BTCUSD",1768084795646,0.03,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084796212,0.03,90552.0,90547.0,0.06626373]
["bitfinex","BTCUSD",1768084796419,0.03,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084797188,0.03,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768084797813,0.03,90552.0,90547.0,0.06626373]
["bitfinex","BTCUSD",1768084798017,0.03,90552.0,90548.0,0.06626316]
["bitfinex","BTCUSD",1768084798441,0.03,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084798641,0.03,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768084800211,0.03,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768084800478,0.05212,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084800701,0.05212,90551.0,90548.0,0.06626316]
["bitfinex","BTCUSD",1768084800910,0.05212,90551.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768084801555,0.05212,90551.0,90548.0,0.06626317]
["bitfinex","BTCUSD",1768084802155,0.05212,90551.0,90545.0,0.22088432]
["bitfinex","BTCUSD",1768084802156,0.00014981,90571.0,90563.0,0.05520997]
["bitfinex","BTCUSD",1768084802371,0.03,90566.0,90564.0,0.04521198]
["bitfinex","BTCUSD",1768084802739,0.03,90566.0,90564.0,0.10042118]
["bitfinex","BTCUSD",1768084802942,0.03,90566.0,90564.0,0.04521198]
["bitfinex","BTCUSD",1768084803392,0.03,90565.0,90564.0,0.04521198]
["bitfinex","BTCUSD",1768084804107,0.03,90565.0,90564.0,0.04516696]
["bitfinex","BTCUSD",1768084804314,0.03,90565.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084804518,0.02212,90570.0,90562.0,0.06625289]
["bitfinex","BTCUSD",1768084804519,0.03,90564.0,90562.0,0.04719777]
["bitfinex","BTCUSD",1768084805482,0.03,90563.0,90562.0,0.05823992]
["bitfinex","BTCUSD",1768084805679,0.03,90563.0,90562.0,0.04719777]
["bitfinex","BTCUSD",1768084806716,0.03,90569.0,90562.0,0.05823992]
["bitfinex","BTCUSD",1768084806918,0.03,90569.0,90562.0,0.0581951]
["bitfinex","BTCUSD",1768084807473,0.03,90567.0,90562.0,0.0581951]
["bitfinex","BTCUSD",1768084809001,0.03,90567.0,90562.0,0.04715295]
["bitfinex","BTCUSD",1768084809592,0.03,90567.0,90562.0,0.0581951]
["bitfinex","BTCUSD",1768084810533,0.03,90567.0,90562.0,0.04715295]
["bitfinex","BTCUSD",1768084811459,0.03,90567.0,90562.0,0.11340588]
["bitfinex","BTCUSD",1768084812689,0.03,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084813103,0.03,90567.0,90562.0,0.11340588]
["bitfinex","BTCUSD",1768084813317,0.03,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084813515,0.03,90567.0,90563.0,0.01088636]
["bitfinex","BTCUSD",1768084813709,0.03,90567.0,90562.0,0.11340588]
["bitfinex","BTCUSD",1768084813914,0.03,90567.0,90563.0,0.0582398]
["bitfinex","BTCUSD",1768084815472,0.03,90567.0,90563.0,0.04719777]
["bitfinex","BTCUSD",1768084816409,0.03,90567.0,90563.0,0.0582398]
["bitfinex","BTCUSD",1768084818339,0.03,90567.0,90563.0,0.11344959]
["bitfinex","BTCUSD",1768084818527,0.03,90567.0,90563.0,0.0582398]
["bitfinex","BTCUSD",1768084820034,0.03,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084820738,0.03,90567.0,90563.0,0.0582398]
["bitfinex","BTCUSD",1768084820890,0.03,90567.0,90565.0,0.04719777]
["bitfinex","BTCUSD",1768084821090,0.03,90567.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084822320,0.03,90567.0,90564.0,0.0108414]
["bitfinex","BTCUSD",1768084822527,0.03,90567.0,90563.0,0.06625189]
["bitfinex","BTCUSD",1768084822981,0.03,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084823181,0.03,90567.0,90562.0,0.06625264]
["bitfinex","BTCUSD",1768084823396,0.00014981,90571.0,90563.0,0.06625221]
["bitfinex","BTCUSD",1768084823537,0.03,90565.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084823961,0.03,90565.0,90563.0,0.06625221]
["bitfinex","BTCUSD",1768084824586,0.03,90565.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084824786,0.03,90565.0,90564.0,0.05520957]
["bitfinex","BTCUSD",1768084825248,0.03,90565.0,90563.0,0.06625195]
["bitfinex","BTCUSD",1768084825484,0.05212,90564.0,90563.0,0.11344972]
["bitfinex","BTCUSD",1768084825694,0.021552,90564.0,90563.0,0.11344972]
["bitfinex","BTCUSD",1768084826498,0.051552,90564.0,90563.0,0.11344972]
["bitfinex","BTCUSD",1768084828721,0.051552,90564.0,90563.0,0.11329403]
["bitfinex","BTCUSD",1768084835404,0.051552,90564.0,90563.0,0.06605125]
["bitfinex","BTCUSD",1768084837678,0.05413005,90567.0,90565.0,0.06625048]
["bitfinex","BTCUSD",1768084837888,0.05413005,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768084837889,0.000999,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768084838025,0.000999,90565.0,90562.0,0.06625258]
["bitfinex","BTCUSD",1768084838466,0.07625005,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084838639,0.07625005,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768084838844,0.07625005,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084839177,0.07625005,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768084839481,0.07625005,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084840163,0.05212,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084840537,0.05212,90566.0,90562.0,0.06625287]
["bitfinex","BTCUSD",1768084840745,0.05212,90566.0,90563.0,0.04596942]
["bitfinex","BTCUSD",1768084840926,0.05212,90566.0,90563.0,0.04590123]
["bitfinex","BTCUSD",1768084841374,0.05212,90566.0,90563.0,0.05694326]
["bitfinex","BTCUSD",1768084841793,0.05212,90566.0,90563.0,0.04590123]
["bitfinex","BTCUSD",1768084842201,0.05212,90566.0,90563.0,0.05694326]
["bitfinex","BTCUSD",1768084842355,0.05212,90566.0,90563.0,0.04590123]
["bitfinex","BTCUSD",1768084842563,0.05212,90566.0,90563.0,0.05694326]
["bitfinex","BTCUSD",1768084842762,0.05212,90566.0,90563.0,0.04590123]
["bitfinex","BTCUSD",1768084843302,0.05212,90566.0,90563.0,0.05694326]
["bitfinex","BTCUSD",1768084843927,0.05212,90566.0,90563.0,0.11215324]
["bitfinex","BTCUSD",1768084844084,0.05212,90566.0,90564.0,0.05520948]
["bitfinex","BTCUSD",1768084845167,0.05212,90566.0,90563.0,0.11215324]
["bitfinex","BTCUSD",1768084847315,0.05212,90566.0,90563.0,0.11215339]
["bitfinex","BTCUSD",1768084847520,0.05212,90566.0,90564.0,0.04596942]
["bitfinex","BTCUSD",1768084852576,0.05212,90566.0,90564.0,0.0459246]
["bitfinex","BTCUSD",1768084853601,0.05212,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084853781,0.05212,90566.0,90563.0,0.01097383]
["bitfinex","BTCUSD",1768084854511,0.05212,90566.0,90563.0,0.01081814]
["bitfinex","BTCUSD",1768084854812,0.05212,90566.0,90563.0,0.06602831]
["bitfinex","BTCUSD",1768084855039,0.05212,90566.0,90563.0,0.06602826]
["bitfinex","BTCUSD",1768084855221,0.05212,90566.0,90563.0,0.06602803]
["bitfinex","BTCUSD",1768084856424,0.05212,90566.0,90563.0,0.01081814]
["bitfinex","BTCUSD",1768084856716,0.05212,90566.0,90563.0,0.06602812]
["bitfinex","BTCUSD",1768084858210,0.05212,90566.0,90561.0,0.06625355]
["bitfinex","BTCUSD",1768084858413,0.05212,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768084858600,0.05212,90566.0,90561.0,0.01099727]
["bitfinex","BTCUSD",1768084858940,0.05212,90566.0,90560.0,0.06625406]
["bitfinex","BTCUSD",1768084859268,0.05212,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768084859841,0.05212,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768084859998,0.05212,90566.0,90561.0,0.06625359]
["bitfinex","BTCUSD",1768084860394,0.05212,90566.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768084860887,0.05212,90566.0,90561.0,0.01097409]
["bitfinex","BTCUSD",1768084861201,0.03,90565.0,90561.0,0.01097409]
["bitfinex","BTCUSD",1768084862253,0.000999,90561.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768084862454,0.03,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768084863251,0.03,90565.0,90561.0,0.01099727]
["bitfinex","BTCUSD",1768084863995,0.03,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768084866895,0.03,90565.0,90562.0,0.06618448]
["bitfinex","BTCUSD",1768084867873,0.03,90565.0,90562.0,0.01097396]
["bitfinex","BTCUSD",1768084872154,0.03,90565.0,90561.0,0.06620863]
["bitfinex","BTCUSD",1768084873331,0.03,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768084873520,0.03,90565.0,90562.0,0.01097397]
["bitfinex","BTCUSD",1768084874917,0.03,90565.0,90562.0,0.06618475]
["bitfinex","BTCUSD",1768084875371,0.03,90565.0,90562.0,0.01097397]
["bitfinex","BTCUSD",1768084876057,0.03,90565.0,90563.0,0.05520996]
["bitfinex","BTCUSD",1768084876262,0.03,90565.0,90562.0,0.01097397]
["bitfinex","BTCUSD",1768084876461,0.03,90565.0,90563.0,0.05521009]
["bitfinex","BTCUSD",1768084877092,0.03,90565.0,90562.0,0.01097397]
["bitfinex","BTCUSD",1768084877093,0.03,90565.0,90562.0,0.06618437]
["bitfinex","BTCUSD",1768084879042,0.03,90565.0,90563.0,0.05521014]
["bitfinex","BTCUSD",1768084879214,0.03,90565.0,90563.0,0.05521018]
["bitfinex","BTCUSD",1768084880704,0.03,90565.0,90564.0,0.05520957]
["bitfinex","BTCUSD",1768084885525,0.03,90565.0,90563.0,0.05521018]
["bitfinex","BTCUSD",1768084885659,0.03,90564.0,90563.0,0.05521018]
["bitfinex","BTCUSD",1768084886808,0.00014981,90571.0,90563.0,0.05521018]
["bitfinex","BTCUSD",1768084886809,0.03,90566.0,90565.0,0.1028934]
["bitfinex","BTCUSD",1768084887172,0.03,90566.0,90565.0,0.05520896]
["bitfinex","BTCUSD",1768084888970,0.03,90569.0,90567.0,0.05520769]
["bitfinex","BTCUSD",1768084889179,0.03,90569.0,90566.0,0.0662496]
["bitfinex","BTCUSD",1768084889389,0.03,90569.0,90567.0,0.05520748]
["bitfinex","BTCUSD",1768084890201,0.03,90569.0,90566.0,0.0662496]
["bitfinex","BTCUSD",1768084892077,0.03,90569.0,90567.0,0.05520774]
["bitfinex","BTCUSD",1768084895504,0.03,90569.0,90568.0,0.04573576]
["bitfinex","BTCUSD",1768084896188,0.03,90569.0,90567.0,0.05520774]
["bitfinex","BTCUSD",1768084896503,0.03,90568.0,90567.0,0.06624928]
["bitfinex","BTCUSD",1768084896671,0.05212,90568.0,90567.0,0.06624928]
["bitfinex","BTCUSD",1768084897150,0.05212,90568.0,90563.0,0.05677779]
["bitfinex","BTCUSD",1768084897354,0.05212,90568.0,90565.0,0.05677755]
["bitfinex","BTCUSD",1768084897934,0.05212,90568.0,90565.0,0.04573576]
["bitfinex","BTCUSD",1768084899862,0.05212,90568.0,90565.0,0.04522489]
["bitfinex","BTCUSD",1768084900269,0.05212,90568.0,90565.0,0.04319048]
["bitfinex","BTCUSD",1768084902266,0.05212,90568.0,90565.0,0.05423227]
["bitfinex","BTCUSD",1768084902680,0.05212,90568.0,90565.0,0.04319048]
["bitfinex","BTCUSD",1768084902993,0.05212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084903132,0.000999,90565.0,90562.0,0.04573576]
["bitfinex","BTCUSD",1768084903764,0.05212,90568.0,90562.0,0.04573576]
["bitfinex","BTCUSD",1768084904160,0.05212,90568.0,90562.0,0.05677791]
["bitfinex","BTCUSD",1768084905405,0.05212,90568.0,90562.0,0.04573576]
["bitfinex","BTCUSD",1768084906115,0.05212,90568.0,90562.0,0.05677791]
["bitfinex","BTCUSD",1768084906337,0.05212,90568.0,90562.0,0.04573576]
["bitfinex","BTCUSD",1768084910432,0.05212,90568.0,90562.0,0.05677791]
["bitfinex","BTCUSD",1768084914908,0.05212,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084915379,0.05212,90568.0,90563.0,0.05939727]
["bitfinex","BTCUSD",1768084923127,0.05212,90568.0,90565.0,0.05939703]
["bitfinex","BTCUSD",1768084924120,0.05212,90568.0,90565.0,0.04835524]
["bitfinex","BTCUSD",1768084924940,0.05212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084925154,0.05212,90568.0,90564.0,0.06625128]
["bitfinex","BTCUSD",1768084925357,0.05212,90568.0,90565.0,0.05520889]
["bitfinex","BTCUSD",1768084925564,0.05212,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768084926724,0.05212,90568.0,90566.0,0.04776231]
["bitfinex","BTCUSD",1768084927614,0.05212,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768084930255,0.05212,90568.0,90564.0,0.06625108]
["bitfinex","BTCUSD",1768084930467,0.05212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084931110,0.05212,90568.0,90564.0,0.05880422]
["bitfinex","BTCUSD",1768084931320,0.05212,90568.0,90565.0,0.04776231]
["bitfinex","BTCUSD",1768084932413,0.05212,90568.0,90565.0,0.0588041]
["bitfinex","BTCUSD",1768084934481,0.05212,90568.0,90565.0,0.11401281]
["bitfinex","BTCUSD",1768084936757,0.05212,90568.0,90565.0,0.0662505]
["bitfinex","BTCUSD",1768084941681,0.05212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084942481,0.05212,90568.0,90564.0,0.06625128]
["bitfinex","BTCUSD",1768084942711,0.05212,90568.0,90565.0,0.04776231]
["bitfinex","BTCUSD",1768084942913,0.05212,90568.0,90565.0,0.0588041]
["bitfinex","BTCUSD",1768084943411,0.05212,90568.0,90565.0,0.04776231]
["bitfinex","BTCUSD",1768084943631,0.05212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084945173,0.05212,90568.0,90564.0,0.06625119]
["bitfinex","BTCUSD",1768084945379,0.05212,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768084945646,0.05212,90568.0,90563.0,0.06625212]
["bitfinex","BTCUSD",1768084945864,0.05212,90568.0,90564.0,0.06625147]
["bitfinex","BTCUSD",1768084946229,0.05212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084946400,0.05212,90568.0,90564.0,0.05520944]
["bitfinex","BTCUSD",1768084946634,0.05212,90568.0,90563.0,0.06625212]
["bitfinex","BTCUSD",1768084947354,0.05212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084949388,0.05212,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768084950071,0.05212,90568.0,90564.0,0.06625139]
["bitfinex","BTCUSD",1768084951109,0.05212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084951315,0.05212,90568.0,90564.0,0.06625142]
["bitfinex","BTCUSD",1768084951525,0.05212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768084952460,0.05212,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768084952700,0.05212,90568.0,90564.0,0.06625146]
["bitfinex","BTCUSD",1768084955482,0.05212,90568.0,90564.0,0.11496754]
["bitfinex","BTCUSD",1768084955775,0.05212,90568.0,90565.0,0.10392491]
["bitfinex","BTCUSD",1768084956139,0.05212,90568.0,90565.0,0.1149667]
["bitfinex","BTCUSD",1768084956580,0.05212,90568.0,90566.0,0.05520811]
["bitfinex","BTCUSD",1768084956777,0.05212,90568.0,90566.0,0.04922257]
["bitfinex","BTCUSD",1768084958136,0.05212,90568.0,90567.0,0.10392382]
["bitfinex","BTCUSD",1768084958338,0.05212,90568.0,90567.0,0.05520774]
["bitfinex","BTCUSD",1768084958775,0.05212,90568.0,90567.0,0.10392382]
["bitfinex","BTCUSD",1768084959626,0.05212,90568.0,90567.0,0.05520774]
["bitfinex","BTCUSD",1768084961063,0.05212,90568.0,90566.0,0.04922257]
["bitfinex","BTCUSD",1768084962405,0.03,90568.0,90567.0,0.10392382]
["bitfinex","BTCUSD",1768084962622,0.05212,90568.0,90567.0,0.10392382]
["bitfinex","BTCUSD",1768084964862,0.05212,90568.0,90567.0,0.05520774]
["bitfinex","BTCUSD",1768084967987,0.00014981,90571.0,90568.0,0.06624813]
["bitfinex","BTCUSD",1768084968228,0.05212,90570.0,90569.0,0.05520625]
["bitfinex","BTCUSD",1768084969652,0.05212,90570.0,90568.0,0.06624813]
["bitfinex","BTCUSD",1768084969822,0.000999,90569.0,90567.0,0.06624899]
["bitfinex","BTCUSD",1768084970452,0.05212,90570.0,90567.0,0.06624899]
["bitfinex","BTCUSD",1768084970952,0.05212,90570.0,90567.0,0.06624928]
["bitfinex","BTCUSD",1768084971161,0.05212,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768084971506,0.05212,90570.0,90567.0,0.06624911]
["bitfinex","BTCUSD",1768084971708,0.05212,90570.0,90567.0,0.0662491]
["bitfinex","BTCUSD",1768084971906,0.05212,90570.0,90567.0,0.06624908]
["bitfinex","BTCUSD",1768084972106,0.05212,90570.0,90567.0,0.066249]
["bitfinex","BTCUSD",1768084973557,0.05212,90570.0,90568.0,0.05520693]
["bitfinex","BTCUSD",1768084973963,0.05212,90570.0,90568.0,0.05520684]
["bitfinex","BTCUSD",1768084974374,0.05212,90570.0,90568.0,0.05520689]
["bitfinex","BTCUSD",1768084974547,0.05212,90570.0,90569.0,0.10213552]
["bitfinex","BTCUSD",1768084975618,0.05212,90570.0,90569.0,0.05520652]
["bitfinex","BTCUSD",1768084976736,0.05212,90570.0,90568.0,0.05520689]
["bitfinex","BTCUSD",1768084976935,0.05212,90570.0,90569.0,0.05520652]
["bitfinex","BTCUSD",1768084977865,0.05212,90570.0,90568.0,0.05520689]
["bitfinex","BTCUSD",1768084978401,0.05212,90570.0,90567.0,0.06624908]
["bitfinex","BTCUSD",1768084978601,0.05212,90569.0,90567.0,0.06624908]
["bitfinex","BTCUSD",1768084978965,0.05212,90569.0,90566.0,0.06624954]
["bitfinex","BTCUSD",1768084979384,0.05212,90569.0,90567.0,0.05520768]
["bitfinex","BTCUSD",1768084979584,0.05212,90569.0,90568.0,0.05520713]
["bitfinex","BTCUSD",1768084983055,0.05212,90569.0,90568.0,0.05420813]
["bitfinex","BTCUSD",1768084983225,0.05212,90569.0,90567.0,0.05520756]
["bitfinex","BTCUSD",1768084983422,0.05212,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768084983632,0.05212,90569.0,90567.0,0.05520746]
["bitfinex","BTCUSD",1768084984093,0.05212,90569.0,90568.0,0.05520713]
["bitfinex","BTCUSD",1768084984244,0.05212,90569.0,90567.0,0.05520746]
["bitfinex","BTCUSD",1768084986630,0.05212,90569.0,90568.0,0.05520713]
["bitfinex","BTCUSD",1768084988115,0.05212,90569.0,90567.0,0.05520746]
["bitfinex","BTCUSD",1768084988632,0.05212,90569.0,90568.0,0.05520713]
["bitfinex","BTCUSD",1768084994473,0.05212,90569.0,90567.0,0.05520746]
["bitfinex","BTCUSD",1768084994632,0.05212,90569.0,90566.0,0.06624899]
["bitfinex","BTCUSD",1768084995692,0.05212,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768084995916,0.05212,90569.0,90567.0,0.05520774]
["bitfinex","BTCUSD",1768084996121,0.05212,90569.0,90566.0,0.06624958]
["bitfinex","BTCUSD",1768084997789,0.05212,90569.0,90562.0,0.05520977]
["bitfinex","BTCUSD",1768084997941,0.05212,90569.0,90563.0,0.05521012]
["bitfinex","BTCUSD",1768084998147,0.05212,90569.0,90562.0,0.05520977]
["bitfinex","BTCUSD",1768084998346,0.05212,90569.0,90563.0,0.05521002]
["bitfinex","BTCUSD",1768084999440,0.05212,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768084999625,0.05212,90569.0,90563.0,0.0662522]
["bitfinex","BTCUSD",1768085000236,0.05212,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768085000435,0.05212,90569.0,90563.0,0.06625185]
["bitfinex","BTCUSD",1768085001339,0.05212,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768085001549,0.05212,90569.0,90563.0,0.06625197]
["bitfinex","BTCUSD",1768085002343,0.05212,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768085002913,0.05212,90569.0,90563.0,0.06625197]
["bitfinex","BTCUSD",1768085003111,0.05212,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768085004120,0.05212,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768085005201,0.05212,90569.0,90563.0,0.06625218]
["bitfinex","BTCUSD",1768085006686,0.05212,90569.0,90562.0,0.06015123]
["bitfinex","BTCUSD",1768085006851,0.05212,90569.0,90553.0,0.09328661]
["bitfinex","BTCUSD",1768085007052,0.05212,90569.0,90546.0,0.06015319]
["bitfinex","BTCUSD",1768085007053,0.03,90560.0,90546.0,0.06015319]
["bitfinex","BTCUSD",1768085007269,0.03,90558.0,90542.0,7.9927463]
["bitfinex","BTCUSD",1768085007413,0.03,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768085007618,0.02212,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768085007619,0.04787522,90558.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768085007816,0.03316276,90557.0,90543.0,0.06626657]
["bitfinex","BTCUSD",1768085008037,0.02212,90557.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768085008258,0.02212,90557.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768085008758,0.03,90556.0,90545.0,0.00604423]
["bitfinex","BTCUSD",1768085009168,0.03,90556.0,90544.0,0.06626559]
["bitfinex","BTCUSD",1768085009169,0.03,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768085009334,0.03,90552.0,90542.0,7.97065126]
["bitfinex","BTCUSD",1768085009567,0.07787522,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768085009766,0.07787522,90552.0,90542.0,7.97065126]
["bitfinex","BTCUSD",1768085009964,0.07787522,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768085010166,0.07787522,90552.0,90542.0,8.02587406]
["bitfinex","BTCUSD",1768085010367,0.07787522,90552.0,90542.0,7.97065126]
["bitfinex","BTCUSD",1768085011667,0.03,90548.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085011869,0.03,90546.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085012107,0.02212,90547.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085012396,0.02202999,90547.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085015309,0.06868838,90547.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085015897,0.06837695,90547.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085017247,0.06828694,90547.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085018633,0.04665839,90546.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085020276,0.02162855,90547.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085022961,0.02131712,90547.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085023902,0.02122711,90547.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085027699,0.10187895,90546.0,90542.0,7.95960667]
["bitfinex","BTCUSD",1768085027878,0.07665839,90543.0,90542.0,7.9591088]
["bitfinex","BTCUSD",1768085028080,0.07651696,90543.0,90542.0,7.9591088]
["bitfinex","BTCUSD",1768085028827,0.13173934,90543.0,90542.0,7.9591088]
["bitfinex","BTCUSD",1768085028986,0.07651696,90543.0,90542.0,7.9591088]
["bitfinex","BTCUSD",1768085030135,0.13173934,90543.0,90542.0,7.9591088]
["bitfinex","BTCUSD",1768085030927,0.01104411,90546.0,90543.0,0.000999]
["bitfinex","BTCUSD",1768085030928,0.03,90546.0,90543.0,0.000999]
["bitfinex","BTCUSD",1768085031087,0.07665839,90546.0,90542.0,7.95431999]
["bitfinex","BTCUSD",1768085031719,0.03,90544.0,90542.0,7.95431999]
["bitfinex","BTCUSD",1768085032703,0.03,90543.0,90542.0,7.95431999]
["bitfinex","BTCUSD",1768085033273,0.03314549,90548.0,90543.0,0.000999]
["bitfinex","BTCUSD",1768085033479,0.01104191,90564.0,90544.0,0.04682451]
["bitfinex","BTCUSD",1768085033688,0.03314204,90556.0,90554.0,0.04682451]
["bitfinex","BTCUSD",1768085033837,0.03314204,90556.0,90543.0,0.00149687]
["bitfinex","BTCUSD",1768085033838,0.05212,90564.0,90563.0,0.11307672]
["bitfinex","BTCUSD",1768085034043,0.03,90564.0,90563.0,0.11307672]
["bitfinex","BTCUSD",1768085034243,0.03,90564.0,90558.0,0.23189514]
["bitfinex","BTCUSD",1768085034245,0.0001498,90580.0,90571.0,0.04682451]
["bitfinex","BTCUSD",1768085034597,0.0001498,90580.0,90556.0,0.02212]
["bitfinex","BTCUSD",1768085034598,0.0001498,90580.0,90577.0,0.04682451]
["bitfinex","BTCUSD",1768085034789,0.0001498,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768085034930,0.03,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768085035131,0.07827261,90572.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768085035374,0.03,90570.0,90563.0,0.09938296]
["bitfinex","BTCUSD",1768085035555,0.03,90570.0,90562.0,0.05521079]
["bitfinex","BTCUSD",1768085035755,0.03,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768085036035,0.03,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768085036467,0.03,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768085037009,0.03,90570.0,90563.0,0.0662521]
["bitfinex","BTCUSD",1768085037010,0.03,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768085037209,0.03,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768085037408,0.03,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768085037816,0.03,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768085038018,0.03,90570.0,90561.0,0.06625364]
["bitfinex","BTCUSD",1768085038225,0.03,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768085038377,0.03,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768085039289,0.03,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768085040299,0.03,90568.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768085040632,0.04827261,90569.0,90568.0,0.000999]
["bitfinex","BTCUSD",1768085041080,0.04827261,90569.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1768085041231,0.04677574,90569.0,90567.0,0.05520774]
["bitfinex","BTCUSD",1768085041661,0.03,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768085041857,0.07827261,90570.0,90568.0,0.05520683]
["bitfinex","BTCUSD",1768085042090,0.07827261,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768085042362,0.03,90568.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768085042505,0.03,90568.0,90567.0,0.06624928]
["bitfinex","BTCUSD",1768085042706,0.03,90568.0,90567.0,0.05786605]
["bitfinex","BTCUSD",1768085042964,0.03,90568.0,90567.0,0.11307379]
["bitfinex","BTCUSD",1768085043462,0.0001498,90580.0,90567.0,0.11307379]
["bitfinex","BTCUSD",1768085043463,0.03,90577.0,90575.0,0.10202698]
["bitfinex","BTCUSD",1768085043673,0.03,90577.0,90576.0,0.05520226]
["bitfinex","BTCUSD",1768085043815,0.03,90577.0,90575.0,0.05520254]
["bitfinex","BTCUSD",1768085044241,0.05212,90576.0,90575.0,0.10362199]
["bitfinex","BTCUSD",1768085045121,0.05212,90576.0,90575.0,0.04841945]
["bitfinex","BTCUSD",1768085045260,0.05212,90576.0,90575.0,0.10362232]
["bitfinex","BTCUSD",1768085051055,0.05212,90576.0,90575.0,0.08019498]
["bitfinex","BTCUSD",1768085051824,0.05212,90576.0,90575.0,0.05520287]
["bitfinex","BTCUSD",1768085052669,0.05212,90576.0,90575.0,0.10362232]
["bitfinex","BTCUSD",1768085053939,0.05212,90576.0,90575.0,0.05520287]
["bitfinex","BTCUSD",1768085054155,0.05212,90576.0,90575.0,0.10362232]
["bitfinex","BTCUSD",1768085055253,0.05212,90576.0,90575.0,0.05520287]
["bitfinex","BTCUSD",1768085058741,0.05212,90576.0,90575.0,0.10362232]
["bitfinex","BTCUSD",1768085062354,0.05212,90576.0,90575.0,0.10357751]
["bitfinex","BTCUSD",1768085063462,0.05212,90576.0,90575.0,0.05515806]
["bitfinex","BTCUSD",1768085063871,0.05212,90576.0,90575.0,0.10357751]
["bitfinex","BTCUSD",1768085064438,0.05212,90576.0,90575.0,0.05515806]
["bitfinex","BTCUSD",1768085064677,0.05212,90576.0,90574.0,0.05520332]
["bitfinex","BTCUSD",1768085064873,0.05212,90576.0,90574.0,0.10362277]
["bitfinex","BTCUSD",1768085065066,0.05212,90576.0,90574.0,0.05520332]
["bitfinex","BTCUSD",1768085065743,0.05212,90576.0,90574.0,0.10362277]
["bitfinex","BTCUSD",1768085066463,0.05212,90576.0,90574.0,0.05520332]
["bitfinex","BTCUSD",1768085066624,0.05212,90576.0,90573.0,0.05946026]
["bitfinex","BTCUSD",1768085066967,0.05212,90576.0,90574.0,0.05520293]
["bitfinex","BTCUSD",1768085067129,0.05212,90576.0,90574.0,0.10362238]
["bitfinex","BTCUSD",1768085067553,0.05212,90576.0,90574.0,0.05520293]
["bitfinex","BTCUSD",1768085068139,0.05212,90576.0,90574.0,0.10362281]
["bitfinex","BTCUSD",1768085068542,0.05212,90576.0,90574.0,0.05520336]
["bitfinex","BTCUSD",1768085068744,0.05212,90576.0,90573.0,0.06624445]
["bitfinex","BTCUSD",1768085068966,0.05212,90576.0,90574.0,0.05520328]
["bitfinex","BTCUSD",1768085069501,0.05212,90576.0,90572.0,0.04841945]
["bitfinex","BTCUSD",1768085069708,0.05212,90576.0,90573.0,0.05946026]
["bitfinex","BTCUSD",1768085069842,0.05212,90576.0,90573.0,0.11466408]
["bitfinex","BTCUSD",1768085070042,0.05212,90576.0,90574.0,0.05520288]
["bitfinex","BTCUSD",1768085070259,0.05212,90576.0,90575.0,0.10362232]
["bitfinex","BTCUSD",1768085072201,0.05212,90576.0,90575.0,0.05520287]
["bitfinex","BTCUSD",1768085074797,0.0001498,90580.0,90579.0,0.05520043]
["bitfinex","BTCUSD",1768085075137,0.0301498,90580.0,90579.0,0.05520043]
["bitfinex","BTCUSD",1768085075361,0.0522698,90580.0,90579.0,0.05520043]
["bitfinex","BTCUSD",1768085076597,0.0522698,90580.0,90578.0,0.05520085]
["bitfinex","BTCUSD",1768085077148,0.0522698,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768085077331,0.0522698,90580.0,90579.0,0.05520043]
["bitfinex","BTCUSD",1768085081432,1e-08,90580.0,90579.0,0.05520043]
["bitfinex","BTCUSD",1768085081794,1e-08,90580.0,90579.0,0.05515563]
["bitfinex","BTCUSD",1768085081975,1e-08,90580.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768085082180,1e-08,90580.0,90579.0,0.05520043]
["bitfinex","BTCUSD",1768085082380,1e-08,90580.0,90579.0,0.10134439]
["bitfinex","BTCUSD",1768085084049,1e-08,90580.0,90579.0,0.10129939]
["bitfinex","BTCUSD",1768085085112,1e-08,90580.0,90579.0,0.05515543]
["bitfinex","BTCUSD",1768085086370,1e-08,90580.0,90579.0,0.10129939]
["bitfinex","BTCUSD",1768085087312,1e-08,90580.0,90579.0,0.05515543]
["bitfinex","BTCUSD",1768085087546,1e-08,90580.0,90579.0,0.0550888]
["bitfinex","BTCUSD",1768085089607,1e-08,90580.0,90579.0,0.0550438]
["bitfinex","BTCUSD",1768085095907,1e-08,90580.0,90579.0,0.054999]
["bitfinex","BTCUSD",1768085096785,1e-08,90580.0,90579.0,0.054954]
["bitfinex","BTCUSD",1768085100526,1e-08,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768085100527,0.0005498,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1768085100767,0.0005498,90598.0,90580.0,0.04842535]
["bitfinex","BTCUSD",1768085100768,0.02212,90594.0,90590.0,0.01099374]
["bitfinex","BTCUSD",1768085100920,0.02212,90594.0,90590.0,0.01099375]
["bitfinex","BTCUSD",1768085101089,0.02212,90594.0,90589.0,0.06623292]
["bitfinex","BTCUSD",1768085101291,0.02212,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768085101517,0.03,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768085101724,0.03,90593.0,90587.0,0.06623442]
["bitfinex","BTCUSD",1768085102146,0.03,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768085103102,0.0303527,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768085103300,0.03,90583.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1768085103504,0.07793044,90581.0,90580.0,0.06623954]
["bitfinex","BTCUSD",1768085103721,0.07793044,90581.0,90580.0,0.06623978]
["bitfinex","BTCUSD",1768085105302,0.07793044,90580.0,90579.0,0.05520026]
["bitfinex","BTCUSD",1768085108364,0.07793044,90579.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768085109333,0.07793044,90579.0,90578.0,0.0109954]
["bitfinex","BTCUSD",1768085109798,0.07793044,90578.0,90577.0,0.06624187]
["bitfinex","BTCUSD",1768085110021,0.03,90578.0,90577.0,0.06624187]
["bitfinex","BTCUSD",1768085110767,0.03,90579.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768085111017,0.07793044,90579.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1768085111459,0.07793044,90578.0,90577.0,0.06624198]
["bitfinex","BTCUSD",1768085111865,0.07793044,90578.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1768085112064,0.07793044,90578.0,90577.0,0.06624198]
["bitfinex","BTCUSD",1768085113088,0.07793044,90580.0,90577.0,0.06624198]
["bitfinex","BTCUSD",1768085113379,0.03,90578.0,90577.0,0.06624198]
["bitfinex","BTCUSD",1768085113577,0.07793044,90578.0,90577.0,0.06624198]
["bitfinex","BTCUSD",1768085114224,0.07793044,90578.0,90577.0,0.06617381]
["bitfinex","BTCUSD",1768085114532,0.04793044,90581.0,90577.0,0.06617381]
["bitfinex","BTCUSD",1768085114759,0.07793044,90580.0,90577.0,0.06617381]
["bitfinex","BTCUSD",1768085114881,0.03,90578.0,90577.0,0.01097216]
["bitfinex","BTCUSD",1768085115383,0.03,90578.0,90577.0,0.06617381]
["bitfinex","BTCUSD",1768085115785,0.07793044,90578.0,90577.0,0.06617381]
["bitfinex","BTCUSD",1768085116315,0.03,90582.0,90577.0,0.06617381]
["bitfinex","BTCUSD",1768085116483,0.07793044,90582.0,90577.0,0.06617381]
["bitfinex","BTCUSD",1768085116696,0.03,90580.0,90577.0,0.06617381]
["bitfinex","BTCUSD",1768085117073,0.07793044,90580.0,90577.0,0.06617381]
["bitfinex","BTCUSD",1768085117246,0.07793044,90580.0,90577.0,0.01097216]
["bitfinex","BTCUSD",1768085117611,0.07793044,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768085118017,0.02212,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768085118018,0.03,90578.0,90576.0,0.0662427]
["bitfinex","BTCUSD",1768085118418,0.03,90578.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768085118968,0.03,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1768085119325,0.07793044,90582.0,90576.0,0.06624266]
["bitfinex","BTCUSD",1768085119527,0.03,90578.0,90575.0,0.06624332]
["bitfinex","BTCUSD",1768085119710,0.03,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768085119915,0.07793044,90578.0,90574.0,0.06624398]
["bitfinex","BTCUSD",1768085120266,0.07793044,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768085120444,0.07793044,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768085121165,0.07793044,90578.0,90574.0,0.06624413]
["bitfinex","BTCUSD",1768085121371,0.07793044,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768085121728,0.02212,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768085121729,0.03,90576.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768085121935,0.07793044,90576.0,90575.0,0.01099576]
["bitfinex","BTCUSD",1768085123070,0.03,90576.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768085123282,0.02212,90583.0,90573.0,0.06624442]
["bitfinex","BTCUSD",1768085123283,0.03,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768085123622,0.03,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768085123961,0.03,90580.0,90574.0,0.06624414]
["bitfinex","BTCUSD",1768085124167,0.03,90580.0,90573.0,0.06624484]
["bitfinex","BTCUSD",1768085124914,0.03,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768085125069,0.04793044,90579.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768085125274,0.03,90576.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1768085125608,0.03,90576.0,90567.0,0.066249]
["bitfinex","BTCUSD",1768085125912,0.03,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768085126271,0.03,90576.0,90567.0,0.066249]
["bitfinex","BTCUSD",1768085126811,0.03,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768085128698,0.04793044,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768085128903,0.05212,90574.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1768085129141,0.05212,90574.0,90566.0,0.06639978]
["bitfinex","BTCUSD",1768085129142,0.03,90572.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768085129357,0.03,90568.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768085129680,0.07793044,90568.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768085129839,0.07793044,90567.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768085130032,0.13313818,90567.0,90566.0,0.0001498]
["bitfinex","BTCUSD",1768085130256,0.07793044,90555.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768085130468,0.02169092,90555.0,90552.0,0.06626003]
["bitfinex","BTCUSD",1768085130671,0.02212,90559.0,90539.0,0.01134236]
["bitfinex","BTCUSD",1768085130672,0.04793044,90558.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768085130873,0.000999,90552.0,90549.0,0.06626217]
["bitfinex","BTCUSD",1768085131075,0.03,90551.0,90548.0,0.01119366]
["bitfinex","BTCUSD",1768085131416,0.04841376,90552.0,90548.0,0.0001498]
["bitfinex","BTCUSD",1768085131417,0.04793044,90552.0,90548.0,0.0001498]
["bitfinex","BTCUSD",1768085131535,0.04784043,90552.0,90548.0,0.01119366]
["bitfinex","BTCUSD",1768085131731,0.04784043,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768085131944,0.04784043,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768085132183,0.04784043,90552.0,90549.0,0.000338]
["bitfinex","BTCUSD",1768085132784,0.04784043,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768085132992,0.04784043,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1768085133193,0.07807544,90548.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768085133396,0.07793044,90548.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768085134589,0.03,90548.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768085134782,0.04978147,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768085135100,0.02212,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768085135265,0.02212,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768085135579,0.07181145,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768085135780,0.03,90549.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768085136606,0.03,90549.0,90547.0,0.06626389]
["bitfinex","BTCUSD",1768085137001,0.03,90549.0,90542.0,7.95431999]
["bitfinex","BTCUSD",1768085137002,0.03,90549.0,90542.0,8.00954241]
["bitfinex","BTCUSD",1768085137427,0.03,90549.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768085137832,0.07181145,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768085138210,0.07172143,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768085139608,0.07172143,90550.0,90542.0,8.020587]
["bitfinex","BTCUSD",1768085139792,0.07172143,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768085140013,0.07172143,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768085140635,0.07172143,90550.0,90543.0,0.06626684]
["bitfinex","BTCUSD",1768085140831,0.07172143,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768085141035,0.07172143,90550.0,90543.0,0.06626684]
["bitfinex","BTCUSD",1768085141275,0.07172143,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768085141474,0.07172143,90550.0,90543.0,0.06626684]
["bitfinex","BTCUSD",1768085141799,0.07163141,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768085143131,0.07163141,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768085143627,0.07163141,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768085145534,0.07163141,90550.0,90542.0,8.02058756]
["bitfinex","BTCUSD",1768085145535,0.07163141,90550.0,90542.0,7.95431999]
["bitfinex","BTCUSD",1768085146196,0.04978147,90549.0,90542.0,7.95431999]
["bitfinex","BTCUSD",1768085146554,0.04969144,90549.0,90542.0,7.95431999]
["bitfinex","BTCUSD",1768085147209,0.07978147,90543.0,90542.0,7.95431999]
["bitfinex","BTCUSD",1768085147416,0.07978147,90543.0,90542.0,7.95426499]
["bitfinex","BTCUSD",1768085147417,0.04969144,90543.0,90542.0,7.95426499]
["bitfinex","BTCUSD",1768085148630,0.04960141,90543.0,90542.0,7.95316669]
["bitfinex","BTCUSD",1768085148827,0.04951138,90543.0,90542.0,7.95191149]
["bitfinex","BTCUSD",1768085149034,0.04978147,90543.0,90542.0,7.94781493]
["bitfinex","BTCUSD",1768085149231,0.07978147,90543.0,90542.0,7.94781493]
["bitfinex","BTCUSD",1768085149656,0.07978147,90543.0,90542.0,7.94624416]
["bitfinex","BTCUSD",1768085149815,0.13500385,90543.0,90542.0,7.94624416]
["bitfinex","BTCUSD",1768085150226,0.13500385,90543.0,90542.0,7.94498896]
["bitfinex","BTCUSD",1768085150446,0.13500385,90543.0,90542.0,7.94373376]
["bitfinex","BTCUSD",1768085150682,0.07978147,90543.0,90542.0,7.94216476]
["bitfinex","BTCUSD",1768085150885,0.13500385,90543.0,90542.0,7.94090956]
["bitfinex","BTCUSD",1768085151082,0.13500385,90543.0,90542.0,7.93965436]
["bitfinex","BTCUSD",1768085151297,0.13500385,90543.0,90542.0,7.93824226]
["bitfinex","BTCUSD",1768085151499,0.13500385,90543.0,90542.0,7.93683016]
["bitfinex","BTCUSD",1768085151745,0.13500385,90543.0,90542.0,7.93557496]
["bitfinex","BTCUSD",1768085151947,0.13500385,90543.0,90542.0,7.93431976]
["bitfinex","BTCUSD",1768085152096,0.13500385,90543.0,90542.0,7.93306456]
["bitfinex","BTCUSD",1768085152298,0.20104747,90543.0,90542.0,7.92925377]
["bitfinex","BTCUSD",1768085152498,0.20104747,90543.0,90542.0,7.92744161]
["bitfinex","BTCUSD",1768085152701,0.20104747,90543.0,90542.0,6.63743738]
["bitfinex","BTCUSD",1768085152884,0.20104747,90543.0,90542.0,6.13989825]
["bitfinex","BTCUSD",1768085153096,0.20104747,90543.0,90542.0,6.13859822]
["bitfinex","BTCUSD",1768085153301,0.20104747,90543.0,90542.0,6.13734302]
["bitfinex","BTCUSD",1768085153661,0.20104747,90543.0,90542.0,6.13530332]
["bitfinex","BTCUSD",1768085153788,0.20104747,90543.0,90542.0,6.13404812]
["bitfinex","BTCUSD",1768085153988,0.20104747,90543.0,90542.0,6.13279292]
["bitfinex","BTCUSD",1768085154183,0.20104747,90543.0,90542.0,6.13153772]
["bitfinex","BTCUSD",1768085154393,0.13500385,90543.0,90542.0,6.13028252]
["bitfinex","BTCUSD",1768085154595,0.13500385,90543.0,90542.0,6.12887042]
["bitfinex","BTCUSD",1768085154800,0.13500385,90543.0,90542.0,6.12761522]
["bitfinex","BTCUSD",1768085155155,0.13500385,90543.0,90542.0,6.12573242]
["bitfinex","BTCUSD",1768085155333,0.13500385,90543.0,90542.0,6.12432032]
["bitfinex","BTCUSD",1768085155537,0.13500385,90543.0,90542.0,6.12306512]
["bitfinex","BTCUSD",1768085155716,0.13500385,90543.0,90542.0,6.12180992]
["bitfinex","BTCUSD",1768085155913,0.13500385,90543.0,90542.0,6.12055472]
["bitfinex","BTCUSD",1768085156134,0.13500385,90543.0,90542.0,6.11929952]
["bitfinex","BTCUSD",1768085156311,0.13500385,90543.0,90542.0,6.11788742]
["bitfinex","BTCUSD",1768085156514,0.13500385,90543.0,90542.0,6.11663222]
["bitfinex","BTCUSD",1768085156733,0.13500385,90543.0,90542.0,6.11537702]
["bitfinex","BTCUSD",1768085156954,0.13500385,90543.0,90542.0,6.11412182]
["bitfinex","BTCUSD",1768085157155,0.13500385,90543.0,90542.0,6.11270972]
["bitfinex","BTCUSD",1768085157457,0.13500385,90543.0,90542.0,6.11082692]
["bitfinex","BTCUSD",1768085157656,0.13500385,90543.0,90542.0,6.10957172]
["bitfinex","BTCUSD",1768085157859,0.13500385,90543.0,90542.0,6.10831652]
["bitfinex","BTCUSD",1768085158034,0.13500385,90543.0,90542.0,6.10690442]
["bitfinex","BTCUSD",1768085158235,0.13500385,90543.0,90542.0,6.10564922]
["bitfinex","BTCUSD",1768085158436,0.13500385,90543.0,90542.0,6.10439402]
["bitfinex","BTCUSD",1768085158639,0.13500385,90543.0,90542.0,5.87028143]
["bitfinex","BTCUSD",1768085158845,0.08522238,90543.0,90542.0,5.39785517]
["bitfinex","BTCUSD",1768085159023,0.08522238,90543.0,90542.0,5.20891787]
["bitfinex","BTCUSD",1768085159362,0.10734238,90543.0,90542.0,4.64398877]
["bitfinex","BTCUSD",1768085159563,0.10734238,90543.0,90542.0,4.64273357]
["bitfinex","BTCUSD",1768085159765,0.15358168,90543.0,90542.0,4.60507477]
["bitfinex","BTCUSD",1768085159922,0.15358168,90543.0,90542.0,4.60366267]
["bitfinex","BTCUSD",1768085160136,0.15358168,90543.0,90542.0,4.60240747]
["bitfinex","BTCUSD",1768085160361,0.15358168,90543.0,90542.0,4.60099537]
["bitfinex","BTCUSD",1768085160534,0.15358168,90543.0,90542.0,4.59605628]
["bitfinex","BTCUSD",1768085161546,0.15358168,90543.0,90542.0,4.59542868]
["bitfinex","BTCUSD",1768085161750,0.15358168,90543.0,90542.0,4.54999508]
["bitfinex","BTCUSD",1768085161934,0.15358168,90543.0,90542.0,4.54873988]
["bitfinex","BTCUSD",1768085162134,0.15358168,90543.0,90542.0,4.54748468]
["bitfinex","BTCUSD",1768085162356,0.15358168,90543.0,90542.0,4.54607258]
["bitfinex","BTCUSD",1768085162558,0.15358168,90543.0,90542.0,4.54481738]
["bitfinex","BTCUSD",1768085162761,0.15358168,90543.0,90542.0,4.4726683]
["bitfinex","BTCUSD",1768085163093,0.15358168,90543.0,90542.0,4.40670338]
["bitfinex","BTCUSD",1768085163303,0.15358168,90543.0,90542.0,4.35724521]
["bitfinex","BTCUSD",1768085163445,0.15358168,90543.0,90542.0,4.313299]
["bitfinex","BTCUSD",1768085163638,0.15358168,90543.0,90542.0,4.23066843]
["bitfinex","BTCUSD",1768085163857,0.15358168,90543.0,90542.0,4.18666843]
["bitfinex","BTCUSD",1768085164075,0.22858027,90543.0,90542.0,4.14266843]
["bitfinex","BTCUSD",1768085164278,0.22858027,90543.0,90542.0,4.09866843]
["bitfinex","BTCUSD",1768085164479,0.22858027,90543.0,90542.0,3.17377175]
["bitfinex","BTCUSD",1768085164681,0.22858027,90543.0,90542.0,3.13506172]
["bitfinex","BTCUSD",1768085165176,0.05212,90543.0,90542.0,3.13506172]
["bitfinex","BTCUSD",1768085167915,0.30430226,90552.0,90543.0,0.000999]
["bitfinex","BTCUSD",1768085168119,0.0442,90545.0,90542.0,3.13506172]
["bitfinex","BTCUSD",1768085168318,0.02212,90544.0,90542.0,3.13506172]
["bitfinex","BTCUSD",1768085169396,0.02212,90544.0,90542.0,3.18462851]
["bitfinex","BTCUSD",1768085170271,0.02212,90544.0,90542.0,3.13506172]
["bitfinex","BTCUSD",1768085171698,0.05212,90543.0,90542.0,3.13506172]
["bitfinex","BTCUSD",1768085171838,0.10200648,90543.0,90542.0,3.13506172]
["bitfinex","BTCUSD",1768085172058,0.10200648,90543.0,90524.0,0.06061358]
["bitfinex","BTCUSD",1768085172059,0.10200648,90543.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768085172060,0.60074471,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1768085172253,0.51796302,90508.0,90503.0,0.00022309]
["bitfinex","BTCUSD",1768085172452,0.02212,90509.0,90503.0,0.00022309]
["bitfinex","BTCUSD",1768085172453,0.02212,90509.0,90505.0,0.04956679]
["bitfinex","BTCUSD",1768085172684,0.467652,90508.0,90505.0,0.04956679]
["bitfinex","BTCUSD",1768085172879,0.46745086,90508.0,90505.0,0.04956679]
["bitfinex","BTCUSD",1768085173042,0.46698239,90508.0,90505.0,0.04956679]
["bitfinex","BTCUSD",1768085173299,0.46667081,90508.0,90504.0,0.04956679]
["bitfinex","BTCUSD",1768085176034,0.46667081,90508.0,90503.0,6.619e-05]
["bitfinex","BTCUSD",1768085176233,0.45046651,90508.0,90503.0,6.619e-05]
["bitfinex","BTCUSD",1768085176434,0.45046651,90508.0,90507.0,0.05022528]
["bitfinex","BTCUSD",1768085176657,0.42247796,90508.0,90507.0,0.05022528]
["bitfinex","BTCUSD",1768085177725,0.38545969,90508.0,90507.0,0.05022528]
["bitfinex","BTCUSD",1768085178543,0.38545969,90508.0,90507.0,0.00065849]
["bitfinex","BTCUSD",1768085178764,0.38514811,90508.0,90507.0,0.05022528]
["bitfinex","BTCUSD",1768085179694,0.03,90502.0,90501.0,0.06629744]
["bitfinex","BTCUSD",1768085179889,0.33485664,90503.0,90502.0,0.03086642]
["bitfinex","BTCUSD",1768085180106,0.33454504,90503.0,90502.0,0.03086642]
["bitfinex","BTCUSD",1768085180228,0.33454504,90503.0,90502.0,0.08611381]
["bitfinex","BTCUSD",1768085180427,0.33454504,90503.0,90502.0,0.08676872]
["bitfinex","BTCUSD",1768085181043,0.29003838,90503.0,90502.0,0.0559023]
["bitfinex","BTCUSD",1768085181258,0.18855921,90503.0,90502.0,0.05676872]
["bitfinex","BTCUSD",1768085182175,0.18855921,90503.0,90502.0,0.00152133]
["bitfinex","BTCUSD",1768085185410,0.18855921,90503.0,90502.0,0.05676872]
["bitfinex","BTCUSD",1768085185590,0.18855921,90503.0,90502.0,0.00065491]
["bitfinex","BTCUSD",1768085186020,0.18827889,90503.0,90502.0,0.00152133]
["bitfinex","BTCUSD",1768085186420,0.18827889,90503.0,90502.0,0.05676872]
["bitfinex","BTCUSD",1768085186619,0.18827889,90503.0,90502.0,0.00152133]
["bitfinex","BTCUSD",1768085187326,0.18827889,90503.0,90502.0,0.05676872]
["bitfinex","BTCUSD",1768085187646,0.18827889,90503.0,90502.0,0.00152133]
["bitfinex","BTCUSD",1768085188483,0.18827889,90503.0,90502.0,0.00065491]
["bitfinex","BTCUSD",1768085189174,0.18827889,90503.0,90502.0,0.0559023]
["bitfinex","BTCUSD",1768085189521,0.18827889,90503.0,90502.0,0.00065491]
["bitfinex","BTCUSD",1768085191701,0.18827889,90503.0,90502.0,0.0559023]
["bitfinex","BTCUSD",1768085192573,0.18827889,90503.0,90502.0,0.00065491]
["bitfinex","BTCUSD",1768085194620,0.18827889,90503.0,90502.0,0.0559023]
["bitfinex","BTCUSD",1768085201127,0.18827889,90503.0,90502.0,0.05524739]
["bitfinex","BTCUSD",1768085204540,0.23403981,90503.0,90502.0,0.05524739]
["bitfinex","BTCUSD",1768085204986,0.02212,90509.0,90501.0,0.05535344]
["bitfinex","BTCUSD",1768085204987,0.03,90505.0,90504.0,0.06629517]
["bitfinex","BTCUSD",1768085205964,0.07576092,90505.0,90504.0,0.06629517]
["bitfinex","BTCUSD",1768085212627,0.03,90505.0,90504.0,0.0662954]
["bitfinex","BTCUSD",1768085213790,0.03,90508.0,90506.0,0.05524492]
["bitfinex","BTCUSD",1768085214345,0.03,90508.0,90505.0,0.06629429]
["bitfinex","BTCUSD",1768085215224,0.03,90508.0,90506.0,0.05524457]
["bitfinex","BTCUSD",1768085215450,0.03,90508.0,90507.0,0.05524434]
["bitfinex","BTCUSD",1768085215649,0.03,90508.0,90507.0,0.05424534]
["bitfinex","BTCUSD",1768085216687,0.07763147,90508.0,90507.0,0.05424534]
["bitfinex","BTCUSD",1768085217087,0.07763147,90508.0,90507.0,0.05524434]
["bitfinex","BTCUSD",1768085218943,0.07763147,90507.0,90506.0,0.05524457]
["bitfinex","BTCUSD",1768085219143,0.03,90507.0,90506.0,0.05524457]
["bitfinex","BTCUSD",1768085219646,0.03,90507.0,90506.0,0.05524495]
["bitfinex","BTCUSD",1768085221009,0.02212,90509.0,90507.0,0.05524434]
["bitfinex","BTCUSD",1768085221010,0.03,90508.0,90507.0,0.05524434]
["bitfinex","BTCUSD",1768085222573,0.02212,90509.0,90508.0,0.05624273]
["bitfinex","BTCUSD",1768085222785,0.021121,90509.0,90508.0,0.05624273]
["bitfinex","BTCUSD",1768085222990,0.021121,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085224689,0.02103098,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085225479,0.06629186,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085225683,0.02103098,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085226985,0.02094095,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085228210,0.02085093,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085228413,0.0207609,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085232070,0.06602178,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085234797,0.06593175,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085235186,0.02067087,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085236224,0.06593175,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085241554,0.06584172,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085242725,0.06584172,90509.0,90508.0,0.05424473]
["bitfinex","BTCUSD",1768085247917,0.06575169,90509.0,90508.0,0.05424473]
["bitfinex","BTCUSD",1768085253142,0.02049081,90509.0,90508.0,0.05424473]
["bitfinex","BTCUSD",1768085253424,0.06561102,90509.0,90508.0,0.05424473]
["bitfinex","BTCUSD",1768085255311,0.06552099,90509.0,90508.0,0.05424473]
["bitfinex","BTCUSD",1768085261651,0.06543096,90509.0,90508.0,0.05424473]
["bitfinex","BTCUSD",1768085278574,0.02031075,90509.0,90508.0,0.05424473]
["bitfinex","BTCUSD",1768085283681,0.06794901,90509.0,90508.0,0.05424473]
["bitfinex","BTCUSD",1768085287637,0.06794901,90509.0,90508.0,0.05524373]
["bitfinex","BTCUSD",1768085299973,0.04763826,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768085300183,0.04763826,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768085300391,0.04763826,90508.0,90496.0,9.64e-05]
["bitfinex","BTCUSD",1768085300392,0.04763826,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1768085300701,0.04763826,90507.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1768085300915,0.07763826,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768085301231,0.29338129,90511.0,90496.0,0.05534733]
["bitfinex","BTCUSD",1768085301232,0.07763826,90499.0,90496.0,9.64e-05]
["bitfinex","BTCUSD",1768085301414,0.03,90497.0,90496.0,9.64e-05]
["bitfinex","BTCUSD",1768085301619,0.04763826,90498.0,90496.0,9.64e-05]
["bitfinex","BTCUSD",1768085310385,0.07763826,90504.0,90496.0,9.64e-05]
["bitfinex","BTCUSD",1768085310589,0.03,90502.0,90496.0,9.64e-05]
["bitfinex","BTCUSD",1768085311350,0.07763826,90498.0,90496.0,9.64e-05]
["bitfinex","BTCUSD",1768085316401,0.07603866,90497.0,90496.0,9.64e-05]
["bitfinex","BTCUSD",1768085320698,0.07603866,90494.0,90493.0,0.06630331]
["bitfinex","BTCUSD",1768085320897,0.07603866,90494.0,90493.0,0.01630331]
["bitfinex","BTCUSD",1768085321278,0.07603866,90493.0,90492.0,0.06630392]
["bitfinex","BTCUSD",1768085324291,0.07603866,90493.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768085325997,0.03,90493.0,90491.0,0.06630475]
["bitfinex","BTCUSD",1768085327228,0.03,90499.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768085328319,0.03,90498.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768085329298,0.03,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768085330382,0.03,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768085331435,0.03,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768085331885,0.03,90495.0,90491.0,0.06630475]
["bitfinex","BTCUSD",1768085332354,0.06233813,90495.0,90491.0,0.06630475]
["bitfinex","BTCUSD",1768085332557,0.06233813,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768085333379,0.10820887,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768085333672,0.06233813,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085333898,0.06233813,90495.0,90490.0,0.05525467]
["bitfinex","BTCUSD",1768085333899,0.04587074,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085334235,0.08669163,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085334556,0.04082089,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085335383,0.04082089,90493.0,90487.0,0.06665822]
["bitfinex","BTCUSD",1768085335384,0.04082089,90493.0,90487.0,0.0003504]
["bitfinex","BTCUSD",1768085338183,0.04082089,90493.0,90487.0,0.01140171]
["bitfinex","BTCUSD",1768085338328,0.04082089,90493.0,90487.0,0.0003504]
["bitfinex","BTCUSD",1768085339889,0.04082089,90493.0,90487.0,0.00030539]
["bitfinex","BTCUSD",1768085340285,0.04082089,90493.0,90487.0,0.06661302]
["bitfinex","BTCUSD",1768085340447,0.03,90492.0,90487.0,0.0113567]
["bitfinex","BTCUSD",1768085341083,0.03,90492.0,90487.0,0.00030539]
["bitfinex","BTCUSD",1768085341475,0.03,90491.0,90487.0,0.00030539]
["bitfinex","BTCUSD",1768085342810,0.03,90495.0,90487.0,0.0113567]
["bitfinex","BTCUSD",1768085343524,0.03,90495.0,90487.0,0.00030539]
["bitfinex","BTCUSD",1768085343750,0.03,90493.0,90487.0,0.00030539]
["bitfinex","BTCUSD",1768085346793,0.03,90493.0,90487.0,0.00014954]
["bitfinex","BTCUSD",1768085347181,0.03,90493.0,90485.0,0.0002]
["bitfinex","BTCUSD",1768085348879,0.03,90489.0,90485.0,0.0002]
["bitfinex","BTCUSD",1768085349083,0.07858825,90487.0,90485.0,0.0002]
["bitfinex","BTCUSD",1768085349290,0.03,90487.0,90485.0,0.0002]
["bitfinex","BTCUSD",1768085350115,0.03,90491.0,90485.0,0.0002]
["bitfinex","BTCUSD",1768085350333,0.04060671,90491.0,90485.0,0.0002]
["bitfinex","BTCUSD",1768085350552,0.04060671,90491.0,90485.0,0.00025067]
["bitfinex","BTCUSD",1768085353931,0.04060671,90491.0,90485.0,0.01130222]
["bitfinex","BTCUSD",1768085354136,0.04060671,90491.0,90485.0,0.00025067]
["bitfinex","BTCUSD",1768085354981,0.08919496,90491.0,90485.0,9.481e-05]
["bitfinex","BTCUSD",1768085355199,0.07858825,90491.0,90485.0,9.481e-05]
["bitfinex","BTCUSD",1768085356367,0.07858825,90491.0,90485.0,0.01114636]
["bitfinex","BTCUSD",1768085356549,0.07858825,90491.0,90485.0,9.481e-05]
["bitfinex","BTCUSD",1768085356750,0.07858825,90491.0,90485.0,4.98e-05]
["bitfinex","BTCUSD",1768085359452,0.07858825,90491.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085360601,0.03,90493.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085360826,0.03,90491.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085365087,0.07858825,90491.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085369914,0.03,90491.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085384009,0.03,90487.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085384922,0.03,90486.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085385981,0.03,90491.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085386181,0.08075884,90491.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085388276,0.14706383,90491.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085388479,0.03,90487.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085388728,0.07611201,90487.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085393142,0.03,90488.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085393335,0.12877725,90488.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085393929,0.03,90486.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085400537,0.03,90489.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085400754,0.03,90487.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085401494,0.0773516,90487.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085401877,0.24930172,90492.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085401878,0.09166019,90486.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085402084,0.02986843,90509.0,90485.0,4.79e-06]
["bitfinex","BTCUSD",1768085402085,0.0222704,90495.0,90487.0,0.000999]
["bitfinex","BTCUSD",1768085402269,0.02212,90499.0,90487.0,0.04967565]
["bitfinex","BTCUSD",1768085402436,0.0222704,90498.0,90487.0,0.04967565]
["bitfinex","BTCUSD",1768085402649,0.03,90493.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085402994,0.03,90493.0,90491.0,0.06623641]
["bitfinex","BTCUSD",1768085403128,0.03,90493.0,90491.0,0.01098265]
["bitfinex","BTCUSD",1768085403329,0.00876113,90494.0,90493.0,0.000999]
["bitfinex","BTCUSD",1768085403770,0.00876113,90494.0,90491.0,0.01098265]
["bitfinex","BTCUSD",1768085403939,0.00876113,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085404136,0.00876113,90494.0,90491.0,0.11133908]
["bitfinex","BTCUSD",1768085404476,0.03,90493.0,90491.0,0.03802352]
["bitfinex","BTCUSD",1768085405465,0.03,90493.0,90491.0,0.02732941]
["bitfinex","BTCUSD",1768085405870,0.03,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085406048,0.03,90493.0,90490.0,0.0663056]
["bitfinex","BTCUSD",1768085407291,0.03,90493.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085407506,0.03,90493.0,90489.0,0.06630635]
["bitfinex","BTCUSD",1768085407738,0.03,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085408354,0.03,90493.0,90489.0,0.06630615]
["bitfinex","BTCUSD",1768085408483,0.03,90492.0,90489.0,0.06630615]
["bitfinex","BTCUSD",1768085409054,0.03,90492.0,90489.0,0.06630599]
["bitfinex","BTCUSD",1768085409191,0.03,90491.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085409891,0.03,90491.0,90490.0,0.05525472]
["bitfinex","BTCUSD",1768085410086,0.03,90491.0,90489.0,0.0663059]
["bitfinex","BTCUSD",1768085410694,0.03,90491.0,90490.0,0.05525472]
["bitfinex","BTCUSD",1768085411682,0.03,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085411852,0.03,90493.0,90490.0,0.05854342]
["bitfinex","BTCUSD",1768085412084,0.03,90493.0,90490.0,0.06630559]
["bitfinex","BTCUSD",1768085412487,0.03,90493.0,90490.0,0.0663053]
["bitfinex","BTCUSD",1768085412690,0.03,90492.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085412897,0.03,90492.0,90491.0,0.06630493]
["bitfinex","BTCUSD",1768085413238,0.03,90492.0,90490.0,0.06630532]
["bitfinex","BTCUSD",1768085413459,0.03,90492.0,90491.0,0.05525411]
["bitfinex","BTCUSD",1768085413672,0.03,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085414003,0.03,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085414604,0.03,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085414977,0.03,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085419016,0.03,90494.0,90489.0,0.06630627]
["bitfinex","BTCUSD",1768085419245,0.03,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085419399,0.03,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085419812,0.03,90494.0,90489.0,0.06630636]
["bitfinex","BTCUSD",1768085420010,0.03,90494.0,90489.0,0.06630633]
["bitfinex","BTCUSD",1768085420212,0.03,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085420411,0.03,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085422083,0.03,90494.0,90489.0,0.06630612]
["bitfinex","BTCUSD",1768085422480,0.03,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085424440,0.03,90494.0,90490.0,0.06630561]
["bitfinex","BTCUSD",1768085425198,0.03,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085426324,0.03,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085426513,0.03,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085426710,0.03,90494.0,90490.0,0.06630557]
["bitfinex","BTCUSD",1768085427008,0.03,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085427411,0.03631675,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085427626,0.03,90494.0,90490.0,0.09966943]
["bitfinex","BTCUSD",1768085429309,0.03,90494.0,90490.0,0.06630557]
["bitfinex","BTCUSD",1768085429517,0.03,90494.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085429897,0.03,90494.0,90490.0,0.06630557]
["bitfinex","BTCUSD",1768085430093,0.03,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085430295,0.03,90494.0,90489.0,0.09967012]
["bitfinex","BTCUSD",1768085430503,0.03,90494.0,90489.0,0.06630626]
["bitfinex","BTCUSD",1768085430913,0.03,90494.0,90488.0,0.06630707]
["bitfinex","BTCUSD",1768085431359,0.03,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085431561,0.03,90494.0,90489.0,0.04441492]
["bitfinex","BTCUSD",1768085431973,0.03,90494.0,90490.0,0.03336386]
["bitfinex","BTCUSD",1768085432177,0.03,90502.0,90490.0,0.03336386]
["bitfinex","BTCUSD",1768085432594,0.03,90496.0,90490.0,0.03336386]
["bitfinex","BTCUSD",1768085433775,0.03,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085434148,0.03,90496.0,90489.0,0.06630615]
["bitfinex","BTCUSD",1768085434321,0.03,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085435367,0.03,90496.0,90488.0,0.06630707]
["bitfinex","BTCUSD",1768085435567,0.03,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085436911,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085437511,0.03,90496.0,90489.0,0.06630633]
["bitfinex","BTCUSD",1768085437997,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085442548,0.03,90496.0,90490.0,0.06630565]
["bitfinex","BTCUSD",1768085442747,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085442975,0.03,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085443953,0.03,90495.0,90489.0,0.06630632]
["bitfinex","BTCUSD",1768085444180,0.03,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085444759,0.03,90499.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085444962,0.03,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085445165,0.03,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085445399,0.03,90496.0,90489.0,0.06630608]
["bitfinex","BTCUSD",1768085445599,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085445939,0.03,90496.0,90490.0,0.06630564]
["bitfinex","BTCUSD",1768085446157,0.03,90496.0,90491.0,0.03336386]
["bitfinex","BTCUSD",1768085446360,0.03,90496.0,90492.0,0.03336386]
["bitfinex","BTCUSD",1768085447197,0.03,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085447372,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085448277,0.03,90496.0,90489.0,0.06630621]
["bitfinex","BTCUSD",1768085448673,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085448919,0.03,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085449236,0.03,90496.0,90489.0,0.06630607]
["bitfinex","BTCUSD",1768085449530,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085449854,0.03,90496.0,90489.0,0.06630607]
["bitfinex","BTCUSD",1768085450625,0.03,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085450865,0.03,90496.0,90489.0,0.06630599]
["bitfinex","BTCUSD",1768085451199,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085451398,0.03,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085451720,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085452346,0.03,90496.0,90489.0,0.06630614]
["bitfinex","BTCUSD",1768085452757,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085453291,0.03,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085455032,0.03,90494.0,90490.0,0.06630532]
["bitfinex","BTCUSD",1768085455179,0.03,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085456010,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085457107,0.03,90496.0,90490.0,0.06630558]
["bitfinex","BTCUSD",1768085458381,0.03,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085458768,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085458970,0.03,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085459536,0.03,90496.0,90491.0,0.06630486]
["bitfinex","BTCUSD",1768085459716,0.03,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085460213,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085460850,0.03,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768085461015,0.03,90496.0,90489.0,0.06630618]
["bitfinex","BTCUSD",1768085461213,0.03,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085461619,0.07798645,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085462059,0.07798645,90492.0,90489.0,0.06630618]
["bitfinex","BTCUSD",1768085462234,0.07798645,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085462627,0.03,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085462833,0.03,90492.0,90489.0,0.06630623]
["bitfinex","BTCUSD",1768085463027,0.03,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085463241,0.03,90491.0,90490.0,0.00965707]
["bitfinex","BTCUSD",1768085463835,0.03,90491.0,90489.0,0.066306]
["bitfinex","BTCUSD",1768085464023,0.07850551,90496.0,90489.0,0.066306]
["bitfinex","BTCUSD",1768085464464,0.03,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085464645,0.03316751,90497.0,90488.0,0.06630665]
["bitfinex","BTCUSD",1768085464646,0.03,90490.0,90488.0,0.06630665]
["bitfinex","BTCUSD",1768085466807,0.04850551,90491.0,90488.0,0.06630665]
["bitfinex","BTCUSD",1768085467500,0.04850551,90491.0,90488.0,0.06630659]
["bitfinex","BTCUSD",1768085468057,0.04819368,90491.0,90488.0,0.06630659]
["bitfinex","BTCUSD",1768085471050,0.04819368,90491.0,90489.0,0.05525483]
["bitfinex","BTCUSD",1768085476523,0.04819368,90491.0,90489.0,0.05525531]
["bitfinex","BTCUSD",1768085477306,0.04819368,90491.0,90488.0,0.06071811]
["bitfinex","BTCUSD",1768085478449,0.04819368,90491.0,90489.0,0.05525513]
["bitfinex","BTCUSD",1768085479450,0.03,90499.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1768085479836,0.03,90499.0,90490.0,0.06630529]
["bitfinex","BTCUSD",1768085481129,0.000999,90490.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085481329,0.04850551,90495.0,90489.0,0.06630638]
["bitfinex","BTCUSD",1768085481537,0.03,90492.0,90489.0,0.06630638]
["bitfinex","BTCUSD",1768085481876,0.03,90492.0,90489.0,0.0663063]
["bitfinex","BTCUSD",1768085482073,0.03,90492.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085482993,0.03,90492.0,90488.0,0.06630698]
["bitfinex","BTCUSD",1768085483238,0.000999,90489.0,90488.0,0.06630698]
["bitfinex","BTCUSD",1768085483601,0.03,90492.0,90489.0,0.06630635]
["bitfinex","BTCUSD",1768085484435,0.03996191,90492.0,90489.0,0.06630635]
["bitfinex","BTCUSD",1768085484776,0.07850551,90490.0,90489.0,0.06630635]
["bitfinex","BTCUSD",1768085485751,0.03,90490.0,90489.0,0.06630635]
["bitfinex","BTCUSD",1768085486077,0.07850551,90490.0,90489.0,0.06630635]
["bitfinex","BTCUSD",1768085488263,0.07850551,90490.0,90488.0,0.06630701]
["bitfinex","BTCUSD",1768085489197,0.04850551,90489.0,90488.0,0.06630701]
["bitfinex","BTCUSD",1768085489411,0.07850551,90489.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085489577,0.07850551,90489.0,90488.0,0.06630712]
["bitfinex","BTCUSD",1768085494566,0.04751459,90492.0,90488.0,0.06630712]
["bitfinex","BTCUSD",1768085494777,0.07751459,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768085495246,0.07751459,90491.0,90486.0,0.03317143]
["bitfinex","BTCUSD",1768085495581,0.07751459,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768085497222,0.04720272,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768085497975,0.04720272,90491.0,90487.0,0.06630783]
["bitfinex","BTCUSD",1768085498379,0.04720272,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768085499721,0.03,90497.0,90488.0,0.066307]
["bitfinex","BTCUSD",1768085499868,0.03,90495.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085500070,0.07751459,90495.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085500471,0.07751459,90495.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085500692,0.07751459,90495.0,90488.0,0.0663071]
["bitfinex","BTCUSD",1768085500924,0.03,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085501103,0.07751459,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085501726,0.07751459,90493.0,90488.0,0.06630702]
["bitfinex","BTCUSD",1768085502331,0.07751459,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085502950,0.07751459,90490.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768085504429,0.04751459,90489.0,90488.0,0.06630702]
["bitfinex","BTCUSD",1768085504650,0.07751459,90489.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085505292,0.03,90489.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085506278,0.04734742,90495.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085506897,0.07751459,90494.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085507053,0.07751459,90489.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768085508698,0.04751459,90486.0,90485.0,0.02212479]
["bitfinex","BTCUSD",1768085508907,0.07751459,90486.0,90485.0,0.02212479]
["bitfinex","BTCUSD",1768085510107,0.07751459,90486.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085512022,0.07751459,90488.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085512237,0.03,90486.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085512378,0.07751459,90486.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085520913,0.03,90488.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085521040,0.07784951,90488.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085521250,0.03,90486.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085521444,0.04784951,90496.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085521816,0.08102377,90502.0,90485.0,0.05528052]
["bitfinex","BTCUSD",1768085521941,0.01104972,90500.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085522145,0.04104972,90500.0,90486.0,0.04520616]
["bitfinex","BTCUSD",1768085522344,0.04104972,90500.0,90486.0,0.10046308]
["bitfinex","BTCUSD",1768085522654,0.03,90500.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1768085523062,0.03,90498.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085523256,0.03,90496.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085524284,0.03,90498.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085525684,0.06316758,90498.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085526707,0.07421754,90498.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085526893,0.12946741,90498.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085527039,0.12946743,90498.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085527257,0.07421754,90498.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085527925,0.03,90496.0,90486.0,0.03415473]
["bitfinex","BTCUSD",1768085530986,0.03,90496.0,90487.0,0.03415473]
["bitfinex","BTCUSD",1768085531182,0.03,90495.0,90487.0,0.03408657]
["bitfinex","BTCUSD",1768085532142,0.03,90497.0,90487.0,0.03408657]
["bitfinex","BTCUSD",1768085534536,0.04105009,90497.0,90487.0,0.03408657]
["bitfinex","BTCUSD",1768085534917,0.09518863,90497.0,90487.0,0.03408657]
["bitfinex","BTCUSD",1768085535359,0.09518863,90497.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085535894,0.03,90495.0,90485.0,0.05521236]
["bitfinex","BTCUSD",1768085536091,0.03,90495.0,90486.0,0.03408657]
["bitfinex","BTCUSD",1768085536850,0.03,90494.0,90486.0,0.03408657]
["bitfinex","BTCUSD",1768085537278,0.03,90494.0,90485.0,0.03217734]
["bitfinex","BTCUSD",1768085537434,0.03,90494.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085537841,0.03,90493.0,90485.0,0.02112579]
["bitfinex","BTCUSD",1768085538049,0.03,90493.0,90485.0,0.0210808]
["bitfinex","BTCUSD",1768085538893,0.03,90496.0,90485.0,0.0210808]
["bitfinex","BTCUSD",1768085540984,0.04546319,90493.0,90484.0,0.0002]
["bitfinex","BTCUSD",1768085541145,0.07546319,90492.0,90485.0,0.02212]
["bitfinex","BTCUSD",1768085541526,0.03,90492.0,90485.0,0.02212]
["bitfinex","BTCUSD",1768085542045,0.03,90491.0,90485.0,0.02212]
["bitfinex","BTCUSD",1768085543260,0.03,90495.0,90485.0,0.02212]
["bitfinex","BTCUSD",1768085543432,0.07546319,90486.0,90485.0,0.02212]
["bitfinex","BTCUSD",1768085544690,0.07546319,90486.0,90485.0,0.02205184]
["bitfinex","BTCUSD",1768085546945,0.03,90486.0,90485.0,0.02205184]
["bitfinex","BTCUSD",1768085547951,0.03,90487.0,90485.0,0.02205184]
["bitfinex","BTCUSD",1768085548144,0.07546319,90487.0,90485.0,0.02205184]
["bitfinex","BTCUSD",1768085548547,0.07546319,90487.0,90484.0,0.0002]
["bitfinex","BTCUSD",1768085549862,0.03,90485.0,90484.0,0.0002]
["bitfinex","BTCUSD",1768085550066,0.07546319,90485.0,90484.0,0.0002]
["bitfinex","BTCUSD",1768085550290,0.03,90485.0,90484.0,0.0002]
["bitfinex","BTCUSD",1768085550808,0.03,90485.0,90484.0,0.00015502]
["bitfinex","BTCUSD",1768085551008,0.07546319,90487.0,90484.0,0.00015502]
["bitfinex","BTCUSD",1768085551397,0.03,90485.0,90484.0,0.00015502]
["bitfinex","BTCUSD",1768085551604,0.03,90485.0,90484.0,0.00011004]
["bitfinex","BTCUSD",1768085553598,0.07546319,90485.0,90484.0,0.00011004]
["bitfinex","BTCUSD",1768085553768,0.07790161,90477.0,90476.0,0.02060605]
["bitfinex","BTCUSD",1768085553983,0.04758968,90477.0,90476.0,0.02060605]
["bitfinex","BTCUSD",1768085558220,0.04727773,90477.0,90476.0,0.02060605]
["bitfinex","BTCUSD",1768085559240,0.07790161,90483.0,90476.0,0.02060605]
["bitfinex","BTCUSD",1768085559424,0.04264221,90487.0,90476.0,0.02060605]
["bitfinex","BTCUSD",1768085559425,0.07790161,90479.0,90476.0,0.02060605]
["bitfinex","BTCUSD",1768085559760,0.03,90477.0,90476.0,0.02060605]
["bitfinex","BTCUSD",1768085563452,0.03,90477.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085563652,0.03,90483.0,90475.0,0.06651652]
["bitfinex","BTCUSD",1768085564094,0.03,90483.0,90475.0,0.01125277]
["bitfinex","BTCUSD",1768085564528,0.03,90481.0,90475.0,0.01125277]
["bitfinex","BTCUSD",1768085565078,0.03,90477.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768085565593,0.03,90477.0,90475.0,0.06651649]
["bitfinex","BTCUSD",1768085566014,0.03,90476.0,90475.0,0.01125277]
["bitfinex","BTCUSD",1768085567600,0.07790161,90481.0,90475.0,0.01125277]
["bitfinex","BTCUSD",1768085567776,0.03,90477.0,90475.0,0.01125277]
["bitfinex","BTCUSD",1768085568139,0.03,90477.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085571723,0.03,90476.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085573060,0.04790161,90477.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085573945,0.03,90479.0,90475.0,0.01125277]
["bitfinex","BTCUSD",1768085574140,0.0799402,90479.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085574329,0.03,90477.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085574517,0.0799402,90477.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085574882,0.0499402,90476.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085575091,0.0799402,90476.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085575509,0.08944642,90476.0,90475.0,0.0002]
["bitfinex","BTCUSD",1768085576944,0.0799402,90475.0,90474.0,0.00645289]
["bitfinex","BTCUSD",1768085577091,0.07962825,90475.0,90474.0,0.00645289]
["bitfinex","BTCUSD",1768085577869,0.03,90475.0,90474.0,0.06171738]
["bitfinex","BTCUSD",1768085578378,0.03,90477.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768085578565,0.0799402,90477.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768085579376,0.0799402,90475.0,90474.0,0.00645289]
["bitfinex","BTCUSD",1768085579575,0.0799402,90474.0,90473.0,0.08863807]
["bitfinex","BTCUSD",1768085579779,0.03,90474.0,90473.0,0.08863807]
["bitfinex","BTCUSD",1768085580594,0.03,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768085580797,0.04544632,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1768085581213,0.04544632,90481.0,90475.0,0.01140583]
["bitfinex","BTCUSD",1768085581423,0.09538652,90481.0,90475.0,0.01140583]
["bitfinex","BTCUSD",1768085581644,0.0799402,90476.0,90475.0,0.01140583]
["bitfinex","BTCUSD",1768085582231,0.0799402,90476.0,90475.0,0.06666971]
["bitfinex","BTCUSD",1768085582429,0.03,90476.0,90475.0,0.06666971]
["bitfinex","BTCUSD",1768085584669,0.03,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085585100,0.07522713,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085585756,0.07522713,90486.0,90477.0,0.06631476]
["bitfinex","BTCUSD",1768085586113,0.07522713,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085587084,0.03,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085587219,0.03,90485.0,90477.0,0.06631476]
["bitfinex","BTCUSD",1768085587821,0.03,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085588027,0.03,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085588277,0.03,90484.0,90477.0,0.06631476]
["bitfinex","BTCUSD",1768085588470,0.03,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085589080,0.03,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085589910,0.03,90483.0,90477.0,0.06631476]
["bitfinex","BTCUSD",1768085590168,0.03,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085590397,0.03,90482.0,90477.0,0.06631476]
["bitfinex","BTCUSD",1768085590634,0.03,90482.0,90478.0,0.06631431]
["bitfinex","BTCUSD",1768085590857,0.03,90482.0,90478.0,0.0552619]
["bitfinex","BTCUSD",1768085591048,0.03,90482.0,90477.0,0.06631476]
["bitfinex","BTCUSD",1768085591253,0.03,90487.0,90477.0,0.06631476]
["bitfinex","BTCUSD",1768085591488,0.03,90485.0,90477.0,0.06631476]
["bitfinex","BTCUSD",1768085591733,0.03,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085592202,0.03,90485.0,90477.0,0.06631476]
["bitfinex","BTCUSD",1768085592614,0.03,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085592863,0.03,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085593071,0.03,90485.0,90477.0,0.066315]
["bitfinex","BTCUSD",1768085593279,0.03,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085593887,0.03,90485.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768085594517,0.03,90485.0,90475.0,0.06666924]
["bitfinex","BTCUSD",1768085595493,0.03,90485.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768085599036,0.03,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768085599647,0.03,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085599848,0.03,90484.0,90477.0,0.06631499]
["bitfinex","BTCUSD",1768085600164,0.03,90483.0,90477.0,0.06631499]
["bitfinex","BTCUSD",1768085600396,0.03,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085601021,0.03,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085601207,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085601817,0.03,90487.0,90478.0,0.06631442]
["bitfinex","BTCUSD",1768085602656,0.03,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085603175,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085603376,0.03,90487.0,90477.0,0.0663149]
["bitfinex","BTCUSD",1768085603571,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085603772,0.03,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085603976,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085604452,0.03,90487.0,90477.0,0.06631498]
["bitfinex","BTCUSD",1768085604878,0.03,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085605525,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085605885,0.03,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768085606238,0.03,90487.0,90476.0,0.06631591]
["bitfinex","BTCUSD",1768085606642,0.03,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768085609321,0.03,90487.0,90475.0,0.06666931]
["bitfinex","BTCUSD",1768085609521,0.03,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768085610141,0.03,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085611081,0.03,90487.0,90477.0,0.06631515]
["bitfinex","BTCUSD",1768085611525,0.03,90487.0,90477.0,0.06631508]
["bitfinex","BTCUSD",1768085611757,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085612353,0.03,90487.0,90477.0,0.06631508]
["bitfinex","BTCUSD",1768085612505,0.03,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085612887,0.03,90487.0,90477.0,0.06631517]
["bitfinex","BTCUSD",1768085613095,0.03,90487.0,90477.0,0.06631482]
["bitfinex","BTCUSD",1768085614297,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085614501,0.03,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085614693,0.03,90487.0,90479.0,0.06631369]
["bitfinex","BTCUSD",1768085615536,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085616554,0.03,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085617763,0.03,90487.0,90478.0,0.06631422]
["bitfinex","BTCUSD",1768085618351,0.03,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085618557,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085619380,0.03,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085619585,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085621230,0.03,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085621432,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085621658,0.03,90487.0,90478.0,0.06631404]
["bitfinex","BTCUSD",1768085623136,0.03,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085623330,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085624507,0.03,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085624739,0.03,90487.0,90478.0,0.06631407]
["bitfinex","BTCUSD",1768085624864,0.03,90487.0,90478.0,0.06631421]
["bitfinex","BTCUSD",1768085625230,0.03,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085626208,0.03,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085626407,0.0474703,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085626737,0.0474703,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085627063,0.0474703,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085627740,0.09295392,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085627921,0.07548362,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085628641,0.07548362,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085629002,0.07548362,90487.0,90479.0,0.06631332]
["bitfinex","BTCUSD",1768085629412,0.07548362,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085629611,0.07548362,90487.0,90478.0,0.06631409]
["bitfinex","BTCUSD",1768085630417,0.07548362,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085630826,0.07548362,90487.0,90479.0,0.06631337]
["bitfinex","BTCUSD",1768085631307,0.07548362,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085631927,0.07548362,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085632126,0.07548362,90487.0,90481.0,0.06631224]
["bitfinex","BTCUSD",1768085632443,0.04539368,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085634259,0.04539368,90487.0,90480.0,0.06631298]
["bitfinex","BTCUSD",1768085634461,0.04530373,90487.0,90480.0,0.06631298]
["bitfinex","BTCUSD",1768085635018,0.04530373,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085635256,0.04530373,90487.0,90480.0,0.0552606]
["bitfinex","BTCUSD",1768085636206,0.04530373,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085637269,0.04530373,90487.0,90481.0,0.01089608]
["bitfinex","BTCUSD",1768085637641,0.04530373,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085638311,0.04530373,90487.0,90479.0,0.06631369]
["bitfinex","BTCUSD",1768085638934,0.04521378,90487.0,90479.0,0.06631369]
["bitfinex","BTCUSD",1768085639138,0.04521378,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085639667,0.04521378,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085639856,0.04521378,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085640360,0.04521378,90487.0,90480.0,0.06631255]
["bitfinex","BTCUSD",1768085640698,0.04521378,90487.0,90481.0,0.05526006]
["bitfinex","BTCUSD",1768085641037,0.04521378,90487.0,90480.0,0.06631255]
["bitfinex","BTCUSD",1768085641184,0.02212,90488.0,90480.0,0.06631255]
["bitfinex","BTCUSD",1768085642252,0.02212,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085642984,0.02212,90488.0,90481.0,0.01089608]
["bitfinex","BTCUSD",1768085644583,0.02212,90488.0,90481.0,0.01082795]
["bitfinex","BTCUSD",1768085646863,0.02212,90488.0,90481.0,0.01052295]
["bitfinex","BTCUSD",1768085647247,0.0552911,90488.0,90476.0,0.05526272]
["bitfinex","BTCUSD",1768085647425,0.0552911,90488.0,90478.0,0.05526163]
["bitfinex","BTCUSD",1768085647626,0.0552911,90488.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085647930,0.0552911,90488.0,90478.0,0.05526163]
["bitfinex","BTCUSD",1768085648244,0.01105265,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085648417,0.01105265,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085649037,0.01105265,90487.0,90480.0,0.01089625]
["bitfinex","BTCUSD",1768085649236,0.01105265,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085649434,0.01105265,90487.0,90477.0,0.06631491]
["bitfinex","BTCUSD",1768085649680,0.01105265,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085649876,0.01105265,90487.0,90477.0,0.06631496]
["bitfinex","BTCUSD",1768085650571,0.01105265,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085650772,0.01105265,90487.0,90477.0,0.06631507]
["bitfinex","BTCUSD",1768085651334,0.05640497,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085651538,0.05640497,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085651823,0.05640497,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1768085654621,0.05640497,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085654849,0.05640497,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085655138,0.05640497,90487.0,90480.0,0.06631267]
["bitfinex","BTCUSD",1768085655351,0.05640497,90487.0,90480.0,0.05526076]
["bitfinex","BTCUSD",1768085655500,0.05640497,90487.0,90479.0,0.06631335]
["bitfinex","BTCUSD",1768085656312,0.05640497,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085656633,0.05640497,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085658580,0.05640497,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085658746,0.05640497,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085659902,0.05640497,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085660103,0.05640497,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085660603,0.05640497,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085661157,0.05640497,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085661358,0.05640497,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768085662004,0.05640497,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085662573,0.05640497,90487.0,90478.0,0.23210009]
["bitfinex","BTCUSD",1768085662574,0.05640497,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1768085662774,0.05640497,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085663017,0.05640497,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085663349,0.05640497,90487.0,90478.0,0.06631433]
["bitfinex","BTCUSD",1768085663512,0.05640497,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085663911,0.05640497,90487.0,90478.0,0.06631433]
["bitfinex","BTCUSD",1768085664098,0.05640497,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085664505,0.05640497,90487.0,90479.0,0.0108964]
["bitfinex","BTCUSD",1768085664750,0.05640497,90487.0,90479.0,0.01074053]
["bitfinex","BTCUSD",1768085664958,0.05640497,90487.0,90479.0,0.01058466]
["bitfinex","BTCUSD",1768085665171,0.05640497,90487.0,90480.0,0.05526032]
["bitfinex","BTCUSD",1768085665308,0.05640497,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085665915,0.05640497,90487.0,90481.0,0.06631221]
["bitfinex","BTCUSD",1768085666117,0.05640497,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085666430,0.05640497,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085666632,0.05640497,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085666949,0.05640497,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085668504,0.05640497,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768085669975,0.05640497,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768085670176,0.05640497,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085670177,0.05640497,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085670410,0.01105265,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085670810,0.01105265,90487.0,90481.0,0.06631222]
["bitfinex","BTCUSD",1768085670967,0.01105265,90487.0,90481.0,0.06631199]
["bitfinex","BTCUSD",1768085671168,0.01105265,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085671706,0.01105265,90487.0,90481.0,0.05525976]
["bitfinex","BTCUSD",1768085671912,0.01105265,90487.0,90481.0,0.0663118]
["bitfinex","BTCUSD",1768085672088,0.01105265,90487.0,90480.0,0.06631296]
["bitfinex","BTCUSD",1768085672316,0.01105265,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085673204,0.01105265,90487.0,90481.0,0.06631197]
["bitfinex","BTCUSD",1768085673405,0.01105265,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085673625,0.01105265,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085674457,0.01105265,90487.0,90481.0,0.01089618]
["bitfinex","BTCUSD",1768085675257,0.01105265,90487.0,90482.0,0.0663115]
["bitfinex","BTCUSD",1768085675437,0.01105265,90487.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768085675622,0.01105265,90487.0,90483.0,0.06631068]
["bitfinex","BTCUSD",1768085675971,0.01105265,90487.0,90481.0,0.06631196]
["bitfinex","BTCUSD",1768085676163,0.01105265,90487.0,90481.0,0.0661561]
["bitfinex","BTCUSD",1768085676964,0.01105265,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085677469,0.01105265,90487.0,90481.0,0.0661561]
["bitfinex","BTCUSD",1768085677672,0.01105265,90487.0,90482.0,0.06631127]
["bitfinex","BTCUSD",1768085677881,0.01105265,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768085678093,0.05606732,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768085678766,0.04501467,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768085679392,0.04501467,90487.0,90482.0,0.06631127]
["bitfinex","BTCUSD",1768085680378,0.04501467,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768085682845,0.04501467,90487.0,90480.0,0.05526063]
["bitfinex","BTCUSD",1768085682956,0.02212,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085683594,0.02212,90488.0,90482.0,0.06631111]
["bitfinex","BTCUSD",1768085684041,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085684648,0.02212,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085685435,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085685638,0.02212,90488.0,90482.0,0.06631125]
["bitfinex","BTCUSD",1768085686291,0.02212,90488.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085686490,0.02212,90488.0,90480.0,0.06631254]
["bitfinex","BTCUSD",1768085686653,0.02212,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085687409,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085687590,0.02212,90488.0,90481.0,0.06631206]
["bitfinex","BTCUSD",1768085687591,0.02212,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768085687798,0.02212,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085687998,0.02212,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085688201,0.03317241,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768085689202,0.07818708,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085689400,0.07818708,90488.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1768085689584,0.07818708,90488.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1768085689944,0.07818708,90488.0,90472.0,0.0002]
["bitfinex","BTCUSD",1768085689945,0.05601366,90481.0,90472.0,0.0002]
["bitfinex","BTCUSD",1768085690139,0.07501467,90473.0,90472.0,0.0002]
["bitfinex","BTCUSD",1768085690680,0.07943823,90473.0,90472.0,0.0002]
["bitfinex","BTCUSD",1768085690880,0.07943823,90473.0,90469.0,0.0001504]
["bitfinex","BTCUSD",1768085691083,0.03794382,90472.0,90469.0,0.0001504]
["bitfinex","BTCUSD",1768085691661,0.03,90470.0,90469.0,0.0001504]
["bitfinex","BTCUSD",1768085692463,0.06317672,90470.0,90469.0,0.0001504]
["bitfinex","BTCUSD",1768085696056,0.06317672,90470.0,90469.0,4e-07]
["bitfinex","BTCUSD",1768085696723,0.11146918,90470.0,90469.0,4e-07]
["bitfinex","BTCUSD",1768085696933,0.1267263,90470.0,90469.0,4e-07]
["bitfinex","BTCUSD",1768085700199,0.18199323,90470.0,90469.0,4e-07]
["bitfinex","BTCUSD",1768085700400,0.1267263,90470.0,90469.0,4e-07]
["bitfinex","BTCUSD",1768085700587,0.18199323,90470.0,90469.0,4e-07]
["bitfinex","BTCUSD",1768085701888,0.03,90467.0,90454.0,0.03337459]
["bitfinex","BTCUSD",1768085702053,0.03,90465.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085702644,0.03,90465.0,90454.0,0.03337459]
["bitfinex","BTCUSD",1768085702983,0.03,90465.0,90455.0,0.06617528]
["bitfinex","BTCUSD",1768085703173,0.03,90465.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085703375,0.03,90465.0,90455.0,0.06617528]
["bitfinex","BTCUSD",1768085703539,0.03,90463.0,90455.0,0.01089946]
["bitfinex","BTCUSD",1768085703744,0.03,90463.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085704178,0.03,90463.0,90455.0,0.01089946]
["bitfinex","BTCUSD",1768085704402,0.03,90463.0,90454.0,0.03337459]
["bitfinex","BTCUSD",1768085704733,0.03317906,90466.0,90454.0,0.03337459]
["bitfinex","BTCUSD",1768085704734,0.03,90465.0,90454.0,0.03337459]
["bitfinex","BTCUSD",1768085704976,0.03,90465.0,90454.0,0.02231925]
["bitfinex","BTCUSD",1768085705184,0.03,90465.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085705388,0.03,90465.0,90454.0,0.02231925]
["bitfinex","BTCUSD",1768085705605,0.05428926,90465.0,90454.0,0.03337459]
["bitfinex","BTCUSD",1768085705947,0.03,90463.0,90454.0,0.02231925]
["bitfinex","BTCUSD",1768085706801,0.03,90463.0,90454.0,0.06886068]
["bitfinex","BTCUSD",1768085707008,0.03,90464.0,90454.0,0.06886068]
["bitfinex","BTCUSD",1768085707205,0.05624856,90464.0,90454.0,0.06886068]
["bitfinex","BTCUSD",1768085708026,0.05624856,90464.0,90454.0,0.07991602]
["bitfinex","BTCUSD",1768085708707,0.05624856,90464.0,90454.0,0.06886068]
["bitfinex","BTCUSD",1768085708905,0.05624856,90464.0,90454.0,0.07991602]
["bitfinex","BTCUSD",1768085709112,0.05624856,90464.0,90454.0,0.06886068]
["bitfinex","BTCUSD",1768085709311,0.05624856,90464.0,90454.0,0.07991602]
["bitfinex","BTCUSD",1768085709532,0.05624856,90464.0,90454.0,0.06886068]
["bitfinex","BTCUSD",1768085709736,0.05624856,90464.0,90454.0,0.07991602]
["bitfinex","BTCUSD",1768085709931,0.03,90462.0,90454.0,0.07991602]
["bitfinex","BTCUSD",1768085711614,0.03,90461.0,90454.0,0.07991602]
["bitfinex","BTCUSD",1768085712411,0.03,90464.0,90454.0,0.07991602]
["bitfinex","BTCUSD",1768085712924,0.03,90464.0,90454.0,0.04674068]
["bitfinex","BTCUSD",1768085713125,0.03,90464.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085713316,0.04777282,90464.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085713521,0.04777282,90464.0,90454.0,0.04674068]
["bitfinex","BTCUSD",1768085713794,0.04777282,90464.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085715282,0.04777282,90464.0,90454.0,0.04674068]
["bitfinex","BTCUSD",1768085716565,0.04777282,90464.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085716813,0.04777282,90464.0,90454.0,0.04674068]
["bitfinex","BTCUSD",1768085717015,0.03,90462.0,90454.0,0.04674068]
["bitfinex","BTCUSD",1768085718124,0.03,90462.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085718337,0.03,90462.0,90454.0,0.04674068]
["bitfinex","BTCUSD",1768085720397,0.03,90462.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085720605,0.03,90462.0,90454.0,0.11307244]
["bitfinex","BTCUSD",1768085720803,0.03,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085721182,0.03,90461.0,90454.0,0.11307244]
["bitfinex","BTCUSD",1768085721400,0.03,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085721613,0.03,90461.0,90454.0,0.11307244]
["bitfinex","BTCUSD",1768085721953,0.03,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085722169,0.06632132,90469.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085722289,0.05434761,90468.0,90454.0,0.11307244]
["bitfinex","BTCUSD",1768085722489,0.08935745,90468.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085723093,0.03,90467.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085723492,0.03,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085724255,0.03,90467.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085724429,0.03,90465.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085725202,0.03,90465.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085725379,0.03,90464.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085726005,0.03,90464.0,90454.0,0.11307265]
["bitfinex","BTCUSD",1768085726368,0.03,90467.0,90454.0,0.11307265]
["bitfinex","BTCUSD",1768085726583,0.03,90463.0,90454.0,0.11307265]
["bitfinex","BTCUSD",1768085726840,0.03,90463.0,90454.0,0.06653122]
["bitfinex","BTCUSD",1768085727120,0.03,90463.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085727464,0.03,90466.0,90454.0,0.05779602]
["bitfinex","BTCUSD",1768085727676,0.03,90466.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085728044,0.03,90464.0,90454.0,0.11307256]
["bitfinex","BTCUSD",1768085728561,0.03,90464.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085728925,0.03,90468.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085729912,0.03,90467.0,90454.0,0.11307248]
["bitfinex","BTCUSD",1768085730109,0.03,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085732460,0.07606347,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085732657,0.03,90465.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085733428,0.03,90465.0,90455.0,0.0663312]
["bitfinex","BTCUSD",1768085733624,0.03,90463.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085734033,0.03,90463.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085734255,0.03,90463.0,90454.0,0.06653105]
["bitfinex","BTCUSD",1768085734422,0.03,90463.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085735037,0.02188401,90464.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085735038,0.03,90462.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085735309,0.03,90462.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085736029,0.03,90465.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085736228,0.05436622,90465.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085736459,0.03,90465.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085737319,0.03,90465.0,90455.0,0.0663313]
["bitfinex","BTCUSD",1768085737563,0.03,90465.0,90454.0,0.00019925]
["bitfinex","BTCUSD",1768085744551,0.03,90465.0,90454.0,0.01125459]
["bitfinex","BTCUSD",1768085744670,0.03,90465.0,90454.0,0.00019925]
["bitfinex","BTCUSD",1768085744872,0.03,90463.0,90454.0,0.00019925]
["bitfinex","BTCUSD",1768085745074,0.0763366,90463.0,90455.0,0.05527597]
["bitfinex","BTCUSD",1768085745353,0.0763366,90463.0,90454.0,0.01125459]
["bitfinex","BTCUSD",1768085745471,0.0763366,90463.0,90454.0,0.06653127]
["bitfinex","BTCUSD",1768085746410,0.0763366,90463.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768085747676,0.0763366,90463.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768085747919,0.08837852,90463.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768085751179,0.08837852,90463.0,90454.0,0.00019925]
["bitfinex","BTCUSD",1768085751882,0.03,90461.0,90454.0,0.00019925]
["bitfinex","BTCUSD",1768085755061,0.03,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768085755321,0.0791466,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085755537,0.0791466,90458.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085755977,0.0791466,90458.0,90456.0,0.06633031]
["bitfinex","BTCUSD",1768085756160,0.0791466,90458.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085756361,0.0791466,90455.0,90453.0,0.03267522]
["bitfinex","BTCUSD",1768085756625,0.0791466,90454.0,90453.0,0.08795234]
["bitfinex","BTCUSD",1768085756827,0.07850666,90454.0,90453.0,0.03267522]
["bitfinex","BTCUSD",1768085757007,0.03,90454.0,90453.0,0.03267522]
["bitfinex","BTCUSD",1768085757420,0.03,90454.0,90453.0,0.08795254]
["bitfinex","BTCUSD",1768085757624,0.0491466,90456.0,90453.0,0.03267522]
["bitfinex","BTCUSD",1768085757796,0.03,90455.0,90453.0,0.02161976]
["bitfinex","BTCUSD",1768085758597,0.03,90454.0,90453.0,0.03267522]
["bitfinex","BTCUSD",1768085759136,0.03,90454.0,90453.0,0.08795254]
["bitfinex","BTCUSD",1768085759702,0.03,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768085759883,0.03,90455.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1768085760084,0.03,90455.0,90454.0,0.06633205]
["bitfinex","BTCUSD",1768085760492,0.03,90455.0,90453.0,0.08795254]
["bitfinex","BTCUSD",1768085760493,0.03,90455.0,90453.0,0.03267522]
["bitfinex","BTCUSD",1768085760738,0.03,90455.0,90454.0,0.05527671]
["bitfinex","BTCUSD",1768085760944,0.00882655,90456.0,90455.0,0.0552761]
["bitfinex","BTCUSD",1768085761139,0.03,90457.0,90456.0,0.05527549]
["bitfinex","BTCUSD",1768085761646,0.03,90457.0,90455.0,0.06633132]
["bitfinex","BTCUSD",1768085762230,0.03,90462.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085762544,0.0791466,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768085762851,0.03,90460.0,90458.0,0.066329]
["bitfinex","BTCUSD",1768085763050,0.0791466,90459.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768085764081,0.03,90460.0,90458.0,0.06632897]
["bitfinex","BTCUSD",1768085764369,0.03,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085764567,0.03,90460.0,90455.0,0.06633123]
["bitfinex","BTCUSD",1768085764776,0.03,90458.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768085765264,0.03,90458.0,90456.0,0.06633046]
["bitfinex","BTCUSD",1768085766457,0.03,90458.0,90457.0,0.05527488]
["bitfinex","BTCUSD",1768085771354,0.03,90458.0,90457.0,0.05520675]
["bitfinex","BTCUSD",1768085772772,0.00832935,90459.0,90458.0,0.05527427]
["bitfinex","BTCUSD",1768085772956,0.00832935,90459.0,90457.0,0.05527472]
["bitfinex","BTCUSD",1768085775629,0.00832935,90459.0,90458.0,0.05527427]
["bitfinex","BTCUSD",1768085775845,0.00832935,90459.0,90457.0,0.05527476]
["bitfinex","BTCUSD",1768085776041,0.00832935,90459.0,90458.0,0.05527427]
["bitfinex","BTCUSD",1768085783573,0.00832935,90459.0,90458.0,0.05520614]
["bitfinex","BTCUSD",1768085785341,0.00832935,90459.0,90458.0,0.055138]
["bitfinex","BTCUSD",1768085787789,0.0537082,90459.0,90458.0,0.055138]
["bitfinex","BTCUSD",1768085787966,0.04537885,90459.0,90458.0,0.055138]
["bitfinex","BTCUSD",1768085788476,0.04537885,90465.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768085788685,0.07537885,90462.0,90459.0,0.02777336]
["bitfinex","BTCUSD",1768085788838,0.07537885,90462.0,90460.0,0.05527304]
["bitfinex","BTCUSD",1768085789039,0.03,90460.0,90458.0,0.04958238]
["bitfinex","BTCUSD",1768085789241,0.03,90460.0,90459.0,0.02777327]
["bitfinex","BTCUSD",1768085789596,0.03,90460.0,90458.0,0.0440983]
["bitfinex","BTCUSD",1768085790378,0.03,90460.0,90458.0,0.03863809]
["bitfinex","BTCUSD",1768085791004,0.03,90460.0,90459.0,0.01661745]
["bitfinex","BTCUSD",1768085791208,0.03829681,90460.0,90458.0,0.03317788]
["bitfinex","BTCUSD",1768085792025,0.03829681,90460.0,90459.0,0.01128956]
["bitfinex","BTCUSD",1768085792232,0.03829681,90460.0,90458.0,0.02769778]
["bitfinex","BTCUSD",1768085792570,0.03829681,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768085792769,0.03829681,90460.0,90459.0,0.03327365]
["bitfinex","BTCUSD",1768085792950,0.03829681,90460.0,90458.0,0.04981406]
["bitfinex","BTCUSD",1768085793108,0.03,90460.0,90459.0,0.04427365]
["bitfinex","BTCUSD",1768085793310,0.03,90460.0,90458.0,0.06077677]
["bitfinex","BTCUSD",1768085793528,0.03,90460.0,90459.0,0.03877365]
["bitfinex","BTCUSD",1768085793731,0.03,90460.0,90458.0,0.04981389]
["bitfinex","BTCUSD",1768085793732,0.03754256,90460.0,90458.0,0.04981389]
["bitfinex","BTCUSD",1768085794138,0.03754256,90460.0,90458.0,0.06086874]
["bitfinex","BTCUSD",1768085794687,0.03754256,90460.0,90459.0,0.05527365]
["bitfinex","BTCUSD",1768085795652,0.03754256,90460.0,90458.0,0.06086874]
["bitfinex","BTCUSD",1768085796080,0.03754256,90460.0,90459.0,0.05527365]
["bitfinex","BTCUSD",1768085796254,0.03,90459.0,90458.0,0.06086874]
["bitfinex","BTCUSD",1768085797294,0.03,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768085797505,0.03,90463.0,90459.0,0.06632822]
["bitfinex","BTCUSD",1768085797717,0.03,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768085798050,0.03,90463.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768085798222,0.03,90461.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768085798428,0.03,90461.0,90460.0,0.05527304]
["bitfinex","BTCUSD",1768085798993,0.03,90461.0,90459.0,0.06632821]
["bitfinex","BTCUSD",1768085799272,0.03,90461.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768085799578,0.03,90461.0,90458.0,0.06632808]
["bitfinex","BTCUSD",1768085799845,0.04749713,90464.0,90458.0,0.06625994]
["bitfinex","BTCUSD",1768085799846,0.03,90459.0,90458.0,0.06625994]
["bitfinex","BTCUSD",1768085801884,4.672e-05,90465.0,90458.0,0.06625994]
["bitfinex","BTCUSD",1768085802060,4.672e-05,90465.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768085802258,4.672e-05,90465.0,90458.0,0.06626047]
["bitfinex","BTCUSD",1768085802928,4.672e-05,90465.0,90458.0,0.06610466]
["bitfinex","BTCUSD",1768085803547,4.672e-05,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768085803783,0.03,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768085804163,0.03,90463.0,90457.0,0.06632976]
["bitfinex","BTCUSD",1768085804828,0.03,90463.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768085805035,4.672e-05,90465.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1768085805476,4.672e-05,90465.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768085805682,0.03,90463.0,90459.0,0.04799663]
["bitfinex","BTCUSD",1768085806756,0.03,90463.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768085807110,0.03,90463.0,90458.0,0.05905148]
["bitfinex","BTCUSD",1768085807304,0.03,90463.0,90458.0,0.04799663]
["bitfinex","BTCUSD",1768085807828,0.03,90463.0,90458.0,0.05905148]
["bitfinex","BTCUSD",1768085807987,0.06608891,90463.0,90458.0,0.05905148]
["bitfinex","BTCUSD",1768085808571,0.06608891,90463.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768085810654,0.03,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1768085810818,0.03,90462.0,90458.0,0.01089904]
["bitfinex","BTCUSD",1768085811228,0.03,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768085811418,0.03,90462.0,90458.0,0.01089904]
["bitfinex","BTCUSD",1768085811821,0.03842166,90462.0,90458.0,0.01089904]
["bitfinex","BTCUSD",1768085812229,0.03842166,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1768085812451,0.03842166,90462.0,90458.0,0.01089904]
["bitfinex","BTCUSD",1768085815203,0.03842166,90462.0,90461.0,0.05527243]
["bitfinex","BTCUSD",1768085815612,0.03842166,90462.0,90460.0,0.05527287]
["bitfinex","BTCUSD",1768085816079,0.03842166,90462.0,90461.0,0.05527243]
["bitfinex","BTCUSD",1768085818147,0.03842166,90462.0,90460.0,0.05511707]
["bitfinex","BTCUSD",1768085818721,0.03842166,90462.0,90461.0,0.05527243]
["bitfinex","BTCUSD",1768085819498,0.03842166,90462.0,90461.0,0.05522768]
["bitfinex","BTCUSD",1768085820447,0.03842166,90462.0,90461.0,0.05527243]
["bitfinex","BTCUSD",1768085821807,0.03,90462.0,90461.0,0.05527243]
["bitfinex","BTCUSD",1768085823812,0.03,90462.0,90460.0,0.05511707]
["bitfinex","BTCUSD",1768085823956,0.03,90462.0,90461.0,0.05527243]
["bitfinex","BTCUSD",1768085824969,0.03,90462.0,90460.0,0.05527278]
["bitfinex","BTCUSD",1768085825566,0.03,90462.0,90461.0,0.05527243]
["bitfinex","BTCUSD",1768085825733,4.672e-05,90465.0,90463.0,0.05527104]
["bitfinex","BTCUSD",1768085825930,0.02048701,90473.0,90469.0,0.04601611]
["bitfinex","BTCUSD",1768085826132,0.0005518,90477.0,90469.0,0.04586031]
["bitfinex","BTCUSD",1768085826355,0.0226718,90477.0,90471.0,0.04601611]
["bitfinex","BTCUSD",1768085826557,0.0226718,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768085826992,0.03,90476.0,90471.0,0.04944381]
["bitfinex","BTCUSD",1768085827194,0.0001504,90483.0,90471.0,0.04944381]
["bitfinex","BTCUSD",1768085827195,0.05979019,90480.0,90478.0,0.05526188]
["bitfinex","BTCUSD",1768085827401,0.0001504,90483.0,90482.0,0.10122892]
["bitfinex","BTCUSD",1768085827607,1e-08,90483.0,90482.0,0.10122892]
["bitfinex","BTCUSD",1768085833474,1e-08,90483.0,90482.0,0.1011608]
["bitfinex","BTCUSD",1768085834641,1e-08,90483.0,90482.0,0.10111605]
["bitfinex","BTCUSD",1768085839314,1e-08,90483.0,90482.0,0.04601611]
["bitfinex","BTCUSD",1768085839641,1e-08,90483.0,90482.0,0.04586031]
["bitfinex","BTCUSD",1768085841879,1e-08,90483.0,90481.0,0.05526012]
["bitfinex","BTCUSD",1768085842301,1e-08,90483.0,90481.0,0.10112043]
["bitfinex","BTCUSD",1768085842874,1e-08,90483.0,90482.0,0.04601611]
["bitfinex","BTCUSD",1768085843831,1e-08,90483.0,90482.0,0.10127571]
["bitfinex","BTCUSD",1768085846986,1e-08,90483.0,90482.0,0.04601611]
["bitfinex","BTCUSD",1768085847150,1e-08,90483.0,90482.0,0.10127571]
["bitfinex","BTCUSD",1768085847555,1e-08,90483.0,90482.0,0.04601611]
["bitfinex","BTCUSD",1768085847771,1e-08,90483.0,90482.0,0.10127571]
["bitfinex","BTCUSD",1768085847976,1e-08,90483.0,90482.0,0.04601611]
["bitfinex","BTCUSD",1768085848757,1e-08,90483.0,90482.0,0.10127571]
["bitfinex","BTCUSD",1768085849743,1e-08,90483.0,90482.0,0.0552596]
["bitfinex","BTCUSD",1768085850322,1e-08,90483.0,90482.0,0.05521485]
["bitfinex","BTCUSD",1768085850813,1e-08,90483.0,90481.0,0.05526015]
["bitfinex","BTCUSD",1768085851583,1e-08,90483.0,90482.0,0.0552596]
["bitfinex","BTCUSD",1768085853752,0.000999,90482.0,90481.0,0.05526015]
["bitfinex","BTCUSD",1768085854123,1e-08,90483.0,90481.0,0.05526015]
["bitfinex","BTCUSD",1768085854511,1e-08,90483.0,90482.0,0.0552596]
["bitfinex","BTCUSD",1768085854717,0.000999,90482.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768085855119,1e-08,90483.0,90481.0,0.05526022]
["bitfinex","BTCUSD",1768085857228,1e-08,90483.0,90481.0,0.0552601]
["bitfinex","BTCUSD",1768085858733,1e-08,90483.0,90480.0,0.06631282]
["bitfinex","BTCUSD",1768085862583,1e-08,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768085862815,1e-08,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768085863144,1e-08,90483.0,90480.0,0.06631272]
["bitfinex","BTCUSD",1768085863448,1e-08,90483.0,90480.0,0.01100718]
["bitfinex","BTCUSD",1768085863889,1e-08,90483.0,90480.0,0.06626789]
["bitfinex","BTCUSD",1768085864117,1e-08,90483.0,90480.0,0.06626769]
["bitfinex","BTCUSD",1768085868045,0.000999,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768085868183,0.07807136,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1768085868388,0.00790704,90479.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1768085868389,0.03,90473.0,90466.0,0.03317387]
["bitfinex","BTCUSD",1768085868789,0.03,90473.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768085869232,0.03,90473.0,90466.0,0.03317387]
["bitfinex","BTCUSD",1768085869434,0.07807136,90471.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768085869592,0.03,90469.0,90466.0,0.02212]
["bitfinex","BTCUSD",1768085870111,0.03,90469.0,90461.0,0.0884466]
["bitfinex","BTCUSD",1768085870112,0.000999,90466.0,90461.0,0.0884466]
["bitfinex","BTCUSD",1768085870313,0.000999,90466.0,90459.0,0.02267186]
["bitfinex","BTCUSD",1768085870520,0.03,90465.0,90460.0,0.011205]
["bitfinex","BTCUSD",1768085870717,0.07807136,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1768085871629,0.07807136,90465.0,90460.0,0.0001504]
["bitfinex","BTCUSD",1768085872788,0.07807136,90465.0,90460.0,0.011205]
["bitfinex","BTCUSD",1768085873013,0.0866692,90465.0,90460.0,0.0001504]
["bitfinex","BTCUSD",1768085876757,0.03,90463.0,90460.0,0.0001504]
["bitfinex","BTCUSD",1768085883883,0.0765373,90461.0,90460.0,0.0001504]
["bitfinex","BTCUSD",1768085885661,0.03,90464.0,90460.0,0.0001504]
["bitfinex","BTCUSD",1768085887701,0.03,90468.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085887912,0.04902263,90468.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085891518,0.09555993,90468.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085891726,0.03,90466.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085891938,0.0765373,90466.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085892132,0.03,90462.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085895396,0.0765373,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085896943,0.03,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085897646,0.0765373,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085907167,0.04644735,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085908865,0.01105387,90466.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085909067,0.03,90463.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085909294,0.0765373,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085916912,0.0461513,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085919735,0.10142373,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085919936,0.15230034,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085920302,0.10614904,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085920506,0.05087661,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085920712,0.05527204,90462.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085921023,0.05527243,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085921450,0.03,90462.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085921827,0.08527208,90462.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085922032,0.03,90462.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085922211,0.08421907,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085922625,0.1394915,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085923261,0.08421907,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085923465,0.1394915,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085924359,0.08421907,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085924542,0.07958233,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085926720,0.13485476,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085926914,0.07958233,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085928079,0.13485476,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085928426,0.08527243,90461.0,90460.0,4e-07]
["bitfinex","BTCUSD",1768085928581,0.08527243,90461.0,90455.0,0.00057137]
["bitfinex","BTCUSD",1768085928582,0.09063706,90459.0,90455.0,0.00057137]
["bitfinex","BTCUSD",1768085928785,4.46e-05,90455.0,90451.0,0.0003504]
["bitfinex","BTCUSD",1768085929074,0.03,90457.0,90451.0,0.0003504]
["bitfinex","BTCUSD",1768085929658,0.03,90458.0,90451.0,0.0003504]
["bitfinex","BTCUSD",1768085929858,0.03,90456.0,90451.0,0.0003504]
["bitfinex","BTCUSD",1768085930187,0.03,90456.0,90451.0,0.00070317]
["bitfinex","BTCUSD",1768085934761,0.03,90456.0,90451.0,0.0006582]
["bitfinex","BTCUSD",1768085937657,0.03,90456.0,90442.0,0.0443904]
["bitfinex","BTCUSD",1768085937658,0.03,90456.0,90442.0,0.0001504]
["bitfinex","BTCUSD",1768085937659,0.000323,90451.0,90442.0,0.0001504]
["bitfinex","BTCUSD",1768085937860,0.055281,90447.0,90442.0,0.00019719]
["bitfinex","BTCUSD",1768085938060,0.02303646,90450.0,90442.0,0.00019719]
["bitfinex","BTCUSD",1768085938061,0.03,90446.0,90442.0,0.00019719]
["bitfinex","BTCUSD",1768085938786,0.03,90446.0,90433.0,0.04622643]
["bitfinex","BTCUSD",1768085938787,0.07824044,90446.0,90433.0,0.05728434]
["bitfinex","BTCUSD",1768085938995,0.07824044,90446.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768085939335,0.03,90444.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768085939472,0.03,90444.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1768085939680,0.03,90444.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1768085939890,0.03,90444.0,90433.0,0.05733106]
["bitfinex","BTCUSD",1768085940088,0.04105656,90444.0,90433.0,0.04627315]
["bitfinex","BTCUSD",1768085940339,0.04105729,90438.0,90433.0,0.00019712]
["bitfinex","BTCUSD",1768085940533,0.03,90434.0,90433.0,0.00019712]
["bitfinex","BTCUSD",1768085940712,0.09491039,90434.0,90433.0,0.00019712]
["bitfinex","BTCUSD",1768085941546,0.15019933,90434.0,90433.0,0.00019712]
["bitfinex","BTCUSD",1768085941801,0.03,90432.0,90422.0,0.04607603]
["bitfinex","BTCUSD",1768085942018,0.03007013,90432.0,90422.0,0.04607603]
["bitfinex","BTCUSD",1768085942218,0.03,90430.0,90422.0,0.04607603]
["bitfinex","BTCUSD",1768085943110,0.03,90430.0,90424.0,0.0002179]
["bitfinex","BTCUSD",1768085943335,0.03,90429.0,90424.0,0.0002179]
["bitfinex","BTCUSD",1768085944335,0.03,90428.0,90424.0,0.0002179]
["bitfinex","BTCUSD",1768085944549,0.03,90426.0,90424.0,0.0002179]
["bitfinex","BTCUSD",1768085945590,0.03,90426.0,90415.0,0.05546735]
["bitfinex","BTCUSD",1768085945591,0.03,90426.0,90417.0,0.0002]
["bitfinex","BTCUSD",1768085945794,0.03,90426.0,90417.0,0.05529908]
["bitfinex","BTCUSD",1768085945951,0.03,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085946156,0.03,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085946356,7.013e-05,90432.0,90426.0,0.000999]
["bitfinex","BTCUSD",1768085946667,0.03,90430.0,90426.0,0.000999]
["bitfinex","BTCUSD",1768085946852,0.03,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1768085947129,0.03,90430.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085947255,0.03,90430.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085947458,0.03,90430.0,90419.0,0.06635739]
["bitfinex","BTCUSD",1768085947703,0.03,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085947899,0.02210808,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085948694,0.02210808,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085948926,0.02210808,90429.0,90419.0,0.06635768]
["bitfinex","BTCUSD",1768085949135,0.02210808,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085949333,0.0199123,90428.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085949844,0.0199123,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085952576,0.0199123,90428.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085952875,0.0199123,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085953788,0.03,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085954102,0.03777102,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085954806,0.03777102,90427.0,90419.0,0.06635739]
["bitfinex","BTCUSD",1768085955910,0.03777102,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085956608,0.03777102,90427.0,90419.0,0.06635739]
["bitfinex","BTCUSD",1768085957025,0.03777102,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085957232,0.00577535,90426.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085961522,0.00577535,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085961841,0.00577535,90426.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085962046,0.00577535,90426.0,90420.0,0.04544861]
["bitfinex","BTCUSD",1768085962267,0.00577535,90426.0,90420.0,0.05650811]
["bitfinex","BTCUSD",1768085962470,0.00577535,90426.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1768085962804,0.03007013,90432.0,90420.0,0.05650811]
["bitfinex","BTCUSD",1768085963875,0.03,90431.0,90420.0,0.05650811]
["bitfinex","BTCUSD",1768085964960,7.013e-05,90432.0,90420.0,0.05650811]
["bitfinex","BTCUSD",1768085965093,0.03,90430.0,90420.0,0.05650811]
["bitfinex","BTCUSD",1768085965928,7.013e-05,90432.0,90420.0,0.05650811]
["bitfinex","BTCUSD",1768085969238,7.013e-05,90432.0,90420.0,0.11180553]
["bitfinex","BTCUSD",1768085970501,0.03,90431.0,90420.0,0.11180553]
["bitfinex","BTCUSD",1768085971308,0.03,90431.0,90420.0,0.05650811]
["bitfinex","BTCUSD",1768085971750,0.03,90431.0,90420.0,0.11180552]
["bitfinex","BTCUSD",1768085972427,0.03,90431.0,90420.0,0.06635691]
["bitfinex","BTCUSD",1768085973326,0.03,90431.0,90419.0,0.06635764]
["bitfinex","BTCUSD",1768085973539,0.03,90429.0,90419.0,0.06635764]
["bitfinex","BTCUSD",1768085974153,0.03,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085974995,0.03,90429.0,90419.0,0.06635764]
["bitfinex","BTCUSD",1768085975331,0.03,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768085975537,0.03,90429.0,90416.0,0.03239601]
["bitfinex","BTCUSD",1768085975752,0.03,90427.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768085976070,0.03,90427.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085976713,0.03,90431.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085977015,0.03,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085978105,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085979518,0.03,90431.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085979738,0.03,90429.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085980464,0.03,90429.0,90417.0,0.06635886]
["bitfinex","BTCUSD",1768085981466,0.03,90429.0,90418.0,0.06635825]
["bitfinex","BTCUSD",1768085982183,0.03,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085982358,0.03,90429.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085982565,0.03,90427.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085988138,0.03,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085988716,0.03,90427.0,90418.0,0.06635808]
["bitfinex","BTCUSD",1768085988912,0.03,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085990545,0.03,90427.0,90418.0,0.06635808]
["bitfinex","BTCUSD",1768085990746,0.03,90425.0,90418.0,0.06635808]
["bitfinex","BTCUSD",1768085990958,0.03,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085991962,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085992215,0.03,90425.0,90418.0,0.06635834]
["bitfinex","BTCUSD",1768085992216,0.03,90425.0,90418.0,0.06635845]
["bitfinex","BTCUSD",1768085993428,0.03,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085993599,0.0371977,90425.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085996954,0.03007013,90432.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768085997970,0.09035803,90432.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085998194,0.03,90430.0,90417.0,0.06635912]
["bitfinex","BTCUSD",1768085998422,0.03,90430.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768085999946,0.03,90431.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768086000080,0.03,90429.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1768086000287,0.03,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768086000881,0.03,90429.0,90419.0,0.06635733]
["bitfinex","BTCUSD",1768086001135,0.03,90431.0,90419.0,0.06635733]
["bitfinex","BTCUSD",1768086001754,0.03,90431.0,90418.0,0.06635816]
["bitfinex","BTCUSD",1768086001895,0.03,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768086002438,0.03,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1768086002598,0.03,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768086002795,0.03,90429.0,90418.0,0.06635816]
["bitfinex","BTCUSD",1768086003000,0.03,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1768086003401,0.03,90427.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768086003941,0.03,90427.0,90416.0,0.08769582]
["bitfinex","BTCUSD",1768086004281,0.03,90427.0,90416.0,0.08769588]
["bitfinex","BTCUSD",1768086004487,0.03,90427.0,90416.0,0.02133603]
["bitfinex","BTCUSD",1768086004855,0.03,90425.0,90416.0,0.03248515]
["bitfinex","BTCUSD",1768086005079,0.03,90425.0,90416.0,0.02142517]
["bitfinex","BTCUSD",1768086005848,0.03,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768086006053,0.03,90425.0,90416.0,0.07672488]
["bitfinex","BTCUSD",1768086006255,0.04706509,90425.0,90416.0,0.08778486]
["bitfinex","BTCUSD",1768086007289,0.04706509,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1768086007676,0.04706509,90425.0,90417.0,0.01119396]
["bitfinex","BTCUSD",1768086008149,0.04706509,90425.0,90417.0,0.06649329]
["bitfinex","BTCUSD",1768086008760,0.04706509,90425.0,90417.0,0.01119396]
["bitfinex","BTCUSD",1768086008970,0.00581232,90424.0,90417.0,0.06649319]
["bitfinex","BTCUSD",1768086009225,0.00581232,90424.0,90420.0,0.04988431]
["bitfinex","BTCUSD",1768086009552,0.00581232,90424.0,90420.0,0.05001841]
["bitfinex","BTCUSD",1768086009888,0.03,90431.0,90420.0,0.05001841]
["bitfinex","BTCUSD",1768086010494,0.07740871,90435.0,90420.0,0.05001841]
["bitfinex","BTCUSD",1768086010495,0.02984313,90450.0,90431.0,0.05021952]
["bitfinex","BTCUSD",1768086010753,0.03984724,90455.0,90431.0,0.05021952]
["bitfinex","BTCUSD",1768086010754,0.04749106,90453.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768086010938,0.04749106,90453.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768086011096,0.04749106,90453.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768086011530,0.0001683,90454.0,90442.0,0.06634061]
["bitfinex","BTCUSD",1768086011531,0.03,90450.0,90442.0,0.01098869]
["bitfinex","BTCUSD",1768086011761,0.03,90450.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768086011897,0.03,90450.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768086012094,0.03,90450.0,90439.0,0.03321717]
["bitfinex","BTCUSD",1768086012570,0.03,90450.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768086014086,0.04719168,90451.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768086014488,0.0301683,90454.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768086014692,0.04122364,90454.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768086015068,0.03,90452.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1768086015277,0.03,90452.0,90439.0,0.13838733]
["bitfinex","BTCUSD",1768086015793,0.03,90452.0,90439.0,0.08310148]
["bitfinex","BTCUSD",1768086016156,0.03,90453.0,90439.0,0.13838733]
["bitfinex","BTCUSD",1768086016475,0.04105546,90453.0,90439.0,0.08310148]
["bitfinex","BTCUSD",1768086016995,0.03,90453.0,90439.0,0.08310148]
["bitfinex","BTCUSD",1768086017840,0.03,90453.0,90439.0,0.13838696]
["bitfinex","BTCUSD",1768086018280,0.03,90452.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768086018483,0.04749106,90455.0,90440.0,0.06094136]
["bitfinex","BTCUSD",1768086018663,0.04749106,90455.0,90440.0,0.11622663]
["bitfinex","BTCUSD",1768086018865,0.05854628,90455.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768086019399,0.03,90454.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768086019599,0.03,90451.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086020634,0.03,90450.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086021634,0.03,90449.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086022644,0.03,90452.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086022837,0.04105558,90452.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086023344,0.03,90450.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086024272,0.03,90450.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768086024577,0.03,90450.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768086025136,0.03,90450.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086028382,0.03,90452.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086030728,0.03,90451.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086031716,0.03,90450.0,90440.0,0.04988431]
["bitfinex","BTCUSD",1768086032235,0.03,90450.0,90440.0,0.06094136]
["bitfinex","BTCUSD",1768086032619,0.03,90449.0,90442.0,0.04988431]
["bitfinex","BTCUSD",1768086032818,0.03,90449.0,90443.0,0.04988431]
["bitfinex","BTCUSD",1768086033133,0.05527473,90458.0,90445.0,0.04988431]
["bitfinex","BTCUSD",1768086033486,0.01105497,90457.0,90447.0,0.04988431]
["bitfinex","BTCUSD",1768086033688,0.01105509,90456.0,90447.0,0.04988431]
["bitfinex","BTCUSD",1768086033973,0.03,90455.0,90447.0,0.04988431]
["bitfinex","BTCUSD",1768086034149,0.03,90453.0,90447.0,0.04988431]
["bitfinex","BTCUSD",1768086035159,0.03,90452.0,90447.0,0.04988431]
["bitfinex","BTCUSD",1768086036332,0.03,90451.0,90447.0,0.04988431]
["bitfinex","BTCUSD",1768086037250,0.03,90450.0,90447.0,0.04988431]
["bitfinex","BTCUSD",1768086037455,0.03,90450.0,90446.0,0.02216]
["bitfinex","BTCUSD",1768086037701,0.000999,90447.0,90446.0,0.02216]
["bitfinex","BTCUSD",1768086038123,0.03,90450.0,90446.0,0.02216]
["bitfinex","BTCUSD",1768086038338,0.03,90449.0,90446.0,0.02216]
["bitfinex","BTCUSD",1768086039432,0.03,90451.0,90446.0,0.02216]
["bitfinex","BTCUSD",1768086040524,0.03,90450.0,90446.0,0.02216]
["bitfinex","BTCUSD",1768086040721,0.07651961,90450.0,90439.0,0.04918293]
["bitfinex","BTCUSD",1768086040949,0.000999,90446.0,90440.0,0.02216]
["bitfinex","BTCUSD",1768086041259,0.03,90450.0,90440.0,0.02216]
["bitfinex","BTCUSD",1768086041441,0.03,90451.0,90440.0,0.02216]
["bitfinex","BTCUSD",1768086043290,0.0410557,90451.0,90440.0,0.02216]
["bitfinex","BTCUSD",1768086043988,0.03,90451.0,90440.0,0.02216]
["bitfinex","BTCUSD",1768086044214,0.0410557,90451.0,90440.0,0.02216]
["bitfinex","BTCUSD",1768086044635,0.03,90451.0,90440.0,0.02216]
["bitfinex","BTCUSD",1768086044852,0.03,90449.0,90440.0,0.02216]
["bitfinex","BTCUSD",1768086047093,0.03,90451.0,90440.0,0.02216]
["bitfinex","BTCUSD",1768086047292,0.03,90451.0,90440.0,0.02200445]
["bitfinex","BTCUSD",1768086048012,0.03,90452.0,90440.0,0.0330615]
["bitfinex","BTCUSD",1768086048920,0.03,90452.0,90440.0,0.02200445]
["bitfinex","BTCUSD",1768086049112,0.01105534,90454.0,90440.0,0.02200445]
["bitfinex","BTCUSD",1768086049113,0.03,90451.0,90440.0,0.02200445]
["bitfinex","BTCUSD",1768086050115,0.03,90450.0,90440.0,0.02200445]
["bitfinex","BTCUSD",1768086051135,0.03,90452.0,90440.0,0.02200445]
["bitfinex","BTCUSD",1768086051337,0.03,90450.0,90440.0,0.0330615]
["bitfinex","BTCUSD",1768086051553,0.03,90450.0,90440.0,0.02200445]
["bitfinex","BTCUSD",1768086051753,0.03,90450.0,90441.0,0.01090138]
["bitfinex","BTCUSD",1768086051968,0.03,90450.0,90442.0,0.01056331]
["bitfinex","BTCUSD",1768086052167,0.07648295,90448.0,90441.0,0.01090138]
["bitfinex","BTCUSD",1768086052468,0.06632998,90457.0,90442.0,0.06634061]
["bitfinex","BTCUSD",1768086052469,0.01105497,90457.0,90442.0,0.06634061]
["bitfinex","BTCUSD",1768086052701,0.04863893,90455.0,90441.0,0.06618549]
["bitfinex","BTCUSD",1768086052910,0.04863893,90455.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768086053110,0.04863893,90455.0,90442.0,0.06634076]
["bitfinex","BTCUSD",1768086053365,0.04863893,90455.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768086053569,0.07863893,90452.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1768086053716,0.07863893,90452.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768086053928,0.07863893,90452.0,90442.0,0.06634062]
["bitfinex","BTCUSD",1768086054128,0.04863893,90451.0,90442.0,0.01090129]
["bitfinex","BTCUSD",1768086054380,0.03,90450.0,90443.0,0.02212]
["bitfinex","BTCUSD",1768086054979,0.03,90450.0,90443.0,0.03317668]
["bitfinex","BTCUSD",1768086055370,0.03,90449.0,90443.0,0.02207524]
["bitfinex","BTCUSD",1768086056365,0.03,90448.0,90443.0,0.02207524]
["bitfinex","BTCUSD",1768086056563,0.03,90448.0,90444.0,0.04643545]
["bitfinex","BTCUSD",1768086056789,0.03,90448.0,90443.0,0.02207524]
["bitfinex","BTCUSD",1768086057561,0.03,90454.0,90443.0,0.02207524]
["bitfinex","BTCUSD",1768086057761,0.03,90454.0,90443.0,0.02191971]
["bitfinex","BTCUSD",1768086059505,0.03,90453.0,90443.0,0.02191971]
["bitfinex","BTCUSD",1768086059887,0.03,90453.0,90443.0,0.06842328]
["bitfinex","BTCUSD",1768086060247,0.03,90453.0,90444.0,0.04650357]
["bitfinex","BTCUSD",1768086060631,0.03,90452.0,90444.0,0.04650357]
["bitfinex","BTCUSD",1768086061636,0.03,90451.0,90444.0,0.04650357]
["bitfinex","BTCUSD",1768086062628,0.03,90450.0,90444.0,0.04650357]
["bitfinex","BTCUSD",1768086063678,0.03,90449.0,90444.0,0.04650357]
["bitfinex","BTCUSD",1768086064650,0.03,90448.0,90444.0,0.04650357]
["bitfinex","BTCUSD",1768086065823,0.03,90452.0,90444.0,0.04650357]
["bitfinex","BTCUSD",1768086066914,0.03,90451.0,90444.0,0.04650357]
["bitfinex","BTCUSD",1768086067856,0.03,90452.0,90443.0,0.02191971]
["bitfinex","BTCUSD",1768086068847,0.03,90451.0,90443.0,0.02191971]
["bitfinex","BTCUSD",1768086070242,0.03,90450.0,90443.0,0.02191971]
["bitfinex","BTCUSD",1768086070700,0.03,90450.0,90443.0,0.0688057]
["bitfinex","BTCUSD",1768086071142,0.03,90449.0,90443.0,0.0688057]
["bitfinex","BTCUSD",1768086071566,0.03,90449.0,90444.0,0.04688599]
["bitfinex","BTCUSD",1768086072367,0.03,90448.0,90444.0,0.04688599]
["bitfinex","BTCUSD",1768086073334,0.03,90447.0,90444.0,0.04688599]
["bitfinex","BTCUSD",1768086074458,0.03,90455.0,90444.0,0.04688599]
["bitfinex","BTCUSD",1768086075024,0.13926772,90508.0,90443.0,0.03297639]
["bitfinex","BTCUSD",1768086075025,0.07783621,90471.0,90457.0,0.05527445]
["bitfinex","BTCUSD",1768086075247,0.07783621,90471.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768086075248,0.04799308,90471.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768086075449,0.03,90470.0,90460.0,0.06632758]
["bitfinex","BTCUSD",1768086075649,0.03,90470.0,90462.0,0.05527182]
["bitfinex","BTCUSD",1768086075829,0.03,90470.0,90461.0,0.05527186]
["bitfinex","BTCUSD",1768086075830,0.03,90470.0,90461.0,0.05527235]
["bitfinex","BTCUSD",1768086076024,0.03,90470.0,90460.0,0.06632764]
["bitfinex","BTCUSD",1768086076266,0.03,90470.0,90459.0,0.11321431]
["bitfinex","BTCUSD",1768086076471,0.03,90470.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768086076846,0.03,90470.0,90459.0,0.11321436]
["bitfinex","BTCUSD",1768086077051,0.03,90470.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768086078392,6.126e-05,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768086079493,6.126e-05,90463.0,90459.0,0.11321436]
["bitfinex","BTCUSD",1768086079849,6.126e-05,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768086080048,6.126e-05,90463.0,90459.0,0.11321436]
["bitfinex","BTCUSD",1768086080049,6.126e-05,90463.0,90459.0,0.04688599]
["bitfinex","BTCUSD",1768086080248,6.126e-05,90463.0,90459.0,0.05794072]
["bitfinex","BTCUSD",1768086080672,0.03,90468.0,90459.0,0.05794072]
["bitfinex","BTCUSD",1768086081085,0.03,90470.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768086081485,0.03,90470.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1768086081486,0.03,90466.0,90442.0,0.22113416]
["bitfinex","BTCUSD",1768086081843,0.01105399,90465.0,90453.0,0.04688599]
["bitfinex","BTCUSD",1768086082008,0.04105387,90466.0,90453.0,0.04688599]
["bitfinex","BTCUSD",1768086082009,0.03,90464.0,90454.0,0.02212]
["bitfinex","BTCUSD",1768086082558,0.04105412,90464.0,90454.0,0.02212]
["bitfinex","BTCUSD",1768086082892,0.03,90462.0,90454.0,0.02212]
["bitfinex","BTCUSD",1768086084553,0.01105412,90464.0,90454.0,0.02212]
["bitfinex","BTCUSD",1768086084554,0.03,90461.0,90454.0,0.02212]
["bitfinex","BTCUSD",1768086085131,0.03,90461.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086085632,0.03,90462.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086087334,0.03,90461.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086088024,0.03,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768086088374,0.03,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768086088565,0.03,90460.0,90454.0,0.03313058]
["bitfinex","BTCUSD",1768086089000,0.03,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768086089183,0.03,90460.0,90455.0,0.01089969]
["bitfinex","BTCUSD",1768086089622,0.03,90459.0,90455.0,0.01089969]
["bitfinex","BTCUSD",1768086090187,0.03,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768086091223,0.03,90458.0,90454.0,0.03313058]
["bitfinex","BTCUSD",1768086091569,0.03,90458.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086092343,0.03,90466.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086092524,0.0753959,90466.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086093158,0.08644977,90466.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086093553,0.0753959,90466.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086093784,0.08644977,90466.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086094075,0.0753959,90466.0,90454.0,0.02207524]
["bitfinex","BTCUSD",1768086094285,0.03,90464.0,90454.0,0.03313058]
["bitfinex","BTCUSD",1768086094436,0.03,90464.0,90454.0,0.08840727]
["bitfinex","BTCUSD",1768086094846,0.03,90464.0,90454.0,0.08825174]
["bitfinex","BTCUSD",1768086095184,0.03,90464.0,90454.0,0.03297505]
["bitfinex","BTCUSD",1768086095324,0.03,90466.0,90454.0,0.03297505]
["bitfinex","BTCUSD",1768086096387,0.03,90466.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768086098026,0.03,90460.0,90454.0,0.02191971]
["bitfinex","BTCUSD",1768086099988,0.03,90460.0,90454.0,0.03297505]
["bitfinex","BTCUSD",1768086100311,0.03,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1768086100493,0.03,90459.0,90454.0,0.08825155]
["bitfinex","BTCUSD",1768086100655,0.03,90459.0,90454.0,0.02191971]
["bitfinex","BTCUSD",1768086101679,0.03,90458.0,90454.0,0.02191971]
["bitfinex","BTCUSD",1768086102097,0.07512562,90458.0,90454.0,0.02191971]
["bitfinex","BTCUSD",1768086102298,0.07512562,90458.0,90455.0,0.02212]
["bitfinex","BTCUSD",1768086103454,0.03,90457.0,90455.0,0.02212]
["bitfinex","BTCUSD",1768086104465,0.03,90456.0,90455.0,0.02212]
["bitfinex","BTCUSD",1768086105633,0.03,90462.0,90455.0,0.02212]
["bitfinex","BTCUSD",1768086107889,0.04105436,90462.0,90455.0,0.02212]
["bitfinex","BTCUSD",1768086108218,0.03,90458.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768086108522,0.02390121,90471.0,90440.0,0.0001512]
["bitfinex","BTCUSD",1768086108523,0.07512562,90443.0,90442.0,0.00010592]
["bitfinex","BTCUSD",1768086109079,0.07512562,90443.0,90431.0,0.01120935]
["bitfinex","BTCUSD",1768086109080,0.03,90441.0,90439.0,0.02212]
["bitfinex","BTCUSD",1768086109458,0.03,90441.0,90439.0,0.021121]
["bitfinex","BTCUSD",1768086110261,0.07512562,90440.0,90439.0,0.021121]
["bitfinex","BTCUSD",1768086110659,0.07512562,90440.0,90432.0,0.02212]
["bitfinex","BTCUSD",1768086112863,0.07512562,90440.0,90432.0,0.03317803]
["bitfinex","BTCUSD",1768086113068,0.07512562,90440.0,90432.0,0.03313305]
["bitfinex","BTCUSD",1768086113878,0.07512562,90440.0,90432.0,0.02207502]
["bitfinex","BTCUSD",1768086114093,0.03,90438.0,90432.0,0.03313305]
["bitfinex","BTCUSD",1768086114620,0.03,90438.0,90432.0,0.02207502]
["bitfinex","BTCUSD",1768086115007,0.03,90439.0,90432.0,0.02207502]
["bitfinex","BTCUSD",1768086128413,0.07527074,90433.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768086128760,0.03,90433.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768086129257,0.03,90438.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768086129513,0.09606569,90438.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768086129689,0.07527074,90438.0,90432.0,0.02216]
["bitfinex","BTCUSD",1768086133479,0.07527074,90438.0,90431.0,0.0001512]
["bitfinex","BTCUSD",1768086136650,0.07527074,90438.0,90431.0,0.00010624]
["bitfinex","BTCUSD",1768086137701,0.03,90441.0,90431.0,0.00010624]
["bitfinex","BTCUSD",1768086137869,0.03,90439.0,90431.0,0.00010624]
["bitfinex","BTCUSD",1768086138446,0.03,90439.0,90431.0,3.813e-05]
["bitfinex","BTCUSD",1768086138841,0.05632742,90443.0,90431.0,3.813e-05]
["bitfinex","BTCUSD",1768086138842,0.03,90442.0,90431.0,3.813e-05]
["bitfinex","BTCUSD",1768086139064,0.03,90440.0,90431.0,3.813e-05]
["bitfinex","BTCUSD",1768086145216,0.03,90440.0,90431.0,0.05532851]
["bitfinex","BTCUSD",1768086145553,0.03,90446.0,90440.0,0.000999]
["bitfinex","BTCUSD",1768086145836,0.03,90444.0,90440.0,0.05008753]
["bitfinex","BTCUSD",1768086146140,0.03,90444.0,90440.0,0.04908853]
["bitfinex","BTCUSD",1768086146842,0.06633384,90452.0,90444.0,0.000999]
["bitfinex","BTCUSD",1768086146843,0.03,90452.0,90444.0,0.000999]
["bitfinex","BTCUSD",1768086147177,0.03,90452.0,90440.0,0.04908853]
["bitfinex","BTCUSD",1768086147178,0.03,90452.0,90440.0,0.06014558]
["bitfinex","BTCUSD",1768086147586,0.03,90452.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768086147789,0.03,90452.0,90440.0,0.11543081]
["bitfinex","BTCUSD",1768086148012,0.03,90452.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1768086149118,0.03,90451.0,90440.0,0.04908853]
["bitfinex","BTCUSD",1768086150136,0.03,90450.0,90440.0,0.1154306]
["bitfinex","BTCUSD",1768086150799,0.03,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1768086150957,0.03,90450.0,90443.0,0.03321668]
["bitfinex","BTCUSD",1768086151157,0.07538381,90454.0,90443.0,0.03321668]
["bitfinex","BTCUSD",1768086151380,0.03,90450.0,90443.0,0.03321668]
["bitfinex","BTCUSD",1768086151587,0.03,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768086151741,0.00011307,90454.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1768086151742,0.04527074,90453.0,90450.0,0.000999]
["bitfinex","BTCUSD",1768086151946,0.00011307,90454.0,90451.0,0.02216]
["bitfinex","BTCUSD",1768086152148,0.00011307,90454.0,90453.0,0.05527732]
["bitfinex","BTCUSD",1768086152977,0.0001512,90463.0,90451.0,0.0332157]
["bitfinex","BTCUSD",1768086152978,0.0001512,90463.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1768086153201,0.00010166,90463.0,90461.0,0.02216]
["bitfinex","BTCUSD",1768086153411,0.00010166,90463.0,90462.0,0.01108208]
["bitfinex","BTCUSD",1768086153620,0.00010166,90463.0,90462.0,0.04683936]
["bitfinex","BTCUSD",1768086154216,1.169e-05,90463.0,90462.0,0.04683936]
["bitfinex","BTCUSD",1768086158457,1.169e-05,90463.0,90461.0,0.02209189]
["bitfinex","BTCUSD",1768086160917,1.169e-05,90463.0,90461.0,0.02182789]
["bitfinex","BTCUSD",1768086162197,0.03001169,90463.0,90461.0,0.02182789]
["bitfinex","BTCUSD",1768086163099,0.03,90462.0,90461.0,0.02182789]
["bitfinex","BTCUSD",1768086164079,0.06647106,90472.0,90461.0,0.02182789]
["bitfinex","BTCUSD",1768086164080,0.0001512,90481.0,90472.0,0.04683936]
["bitfinex","BTCUSD",1768086164239,0.0301512,90481.0,90472.0,0.06837818]
["bitfinex","BTCUSD",1768086164439,0.0301512,90481.0,90472.0,0.02216]
["bitfinex","BTCUSD",1768086164642,0.0301512,90481.0,90472.0,0.03321314]
["bitfinex","BTCUSD",1768086164843,0.0301512,90481.0,90472.0,0.02216]
["bitfinex","BTCUSD",1768086164844,0.03,90476.0,90472.0,0.02216]
["bitfinex","BTCUSD",1768086165047,0.03,90476.0,90473.0,0.01105869]
["bitfinex","BTCUSD",1768086165368,0.0301056,90476.0,90473.0,0.01105869]
["bitfinex","BTCUSD",1768086165927,0.0001056,90476.0,90473.0,0.01105869]
["bitfinex","BTCUSD",1768086166511,0.0001056,90476.0,90473.0,0.02211171]
["bitfinex","BTCUSD",1768086166714,0.0001056,90476.0,90473.0,0.01105869]
["bitfinex","BTCUSD",1768086167028,6e-07,90476.0,90473.0,0.07737643]
["bitfinex","BTCUSD",1768086167241,6e-07,90476.0,90474.0,0.0247578]
["bitfinex","BTCUSD",1768086167876,6e-07,90476.0,90472.0,0.08847842]
["bitfinex","BTCUSD",1768086168699,0.000105,90472.0,90470.0,0.02216]
["bitfinex","BTCUSD",1768086168874,0.04768027,90476.0,90470.0,0.02216]
["bitfinex","BTCUSD",1768086168875,6e-07,90476.0,90470.0,0.02216]
["bitfinex","BTCUSD",1768086169057,6e-07,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768086169499,6e-07,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768086169732,6e-07,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768086170281,6e-07,90476.0,90470.0,0.03321338]
["bitfinex","BTCUSD",1768086170822,6e-07,90476.0,90470.0,0.03316863]
["bitfinex","BTCUSD",1768086171449,6e-07,90476.0,90470.0,0.02211525]
["bitfinex","BTCUSD",1768086171610,6e-07,90476.0,90470.0,0.03316863]
["bitfinex","BTCUSD",1768086173417,6e-07,90476.0,90470.0,0.02211525]
["bitfinex","BTCUSD",1768086174216,6e-07,90476.0,90470.0,0.03316863]
["bitfinex","BTCUSD",1768086174539,6e-07,90476.0,90470.0,0.08843525]
["bitfinex","BTCUSD",1768086175135,6e-07,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768086175451,6e-07,90476.0,90470.0,0.03316863]
["bitfinex","BTCUSD",1768086177069,6e-07,90476.0,90470.0,0.08843553]
["bitfinex","BTCUSD",1768086178373,6e-07,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768086179555,6e-07,90476.0,90470.0,0.08843556]
["bitfinex","BTCUSD",1768086179772,6e-07,90476.0,90470.0,0.03316863]
["bitfinex","BTCUSD",1768086179984,6e-07,90476.0,90470.0,0.02211525]
["bitfinex","BTCUSD",1768086180209,6e-07,90476.0,90470.0,0.07738211]
["bitfinex","BTCUSD",1768086180442,6e-07,90476.0,90470.0,0.02211525]
["bitfinex","BTCUSD",1768086180651,6e-07,90476.0,90470.0,0.03316863]
["bitfinex","BTCUSD",1768086181524,6e-07,90476.0,90470.0,0.02211525]
["bitfinex","BTCUSD",1768086182657,6e-07,90476.0,90470.0,0.02207051]
["bitfinex","BTCUSD",1768086183103,6e-07,90476.0,90470.0,0.03312389]
["bitfinex","BTCUSD",1768086183659,6e-07,90476.0,90470.0,0.08839077]
["bitfinex","BTCUSD",1768086183872,6e-07,90476.0,90470.0,0.02207051]
["bitfinex","BTCUSD",1768086184681,6e-07,90476.0,90470.0,0.03307914]
["bitfinex","BTCUSD",1768086185000,6e-07,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768086185162,6e-07,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1768086185364,6e-07,90476.0,90471.0,0.06631855]
["bitfinex","BTCUSD",1768086185566,0.07523335,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1768086185748,0.07523275,90473.0,90472.0,0.06631885]
["bitfinex","BTCUSD",1768086185947,0.07523275,90472.0,90471.0,0.06631855]
["bitfinex","BTCUSD",1768086186272,0.07523275,90472.0,90471.0,0.06631958]
["bitfinex","BTCUSD",1768086186711,0.07523275,90472.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1768086187070,0.07523275,90472.0,90471.0,0.05526632]
["bitfinex","BTCUSD",1768086187484,0.07523275,90472.0,90470.0,0.08834578]
["bitfinex","BTCUSD",1768086187888,0.0001744,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1768086188089,0.0001744,90479.0,90476.0,0.05526327]
["bitfinex","BTCUSD",1768086188478,0.0001738,90489.0,90476.0,0.05526327]
["bitfinex","BTCUSD",1768086188479,0.0001738,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1768086188653,0.0001738,90500.0,90496.0,0.04940412]
["bitfinex","BTCUSD",1768086188843,0.000999,90496.0,90495.0,0.02216]
["bitfinex","BTCUSD",1768086189054,0.03,90495.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1768086189253,0.01066379,90496.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1768086189254,0.03,90488.0,90487.0,0.02216]
["bitfinex","BTCUSD",1768086189661,0.01128589,90500.0,90487.0,0.02216]
["bitfinex","BTCUSD",1768086189662,0.04523275,90499.0,90493.0,0.0663034]
["bitfinex","BTCUSD",1768086189861,0.00023617,90500.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1768086190089,0.00023617,90500.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1768086191054,0.00023617,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1768086192406,0.00023617,90500.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768086192529,0.00023617,90500.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1768086192947,0.0223338,90510.0,90490.0,0.29385679]
["bitfinex","BTCUSD",1768086192948,0.03,90506.0,90504.0,0.06629528]
["bitfinex","BTCUSD",1768086193475,0.03,90506.0,90505.0,0.05524556]
["bitfinex","BTCUSD",1768086194112,0.0001738,90510.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1768086194311,0.0001738,90510.0,90507.0,0.0107378]
["bitfinex","BTCUSD",1768086194517,0.03,90514.0,90507.0,0.0107378]
["bitfinex","BTCUSD",1768086194725,0.04523275,90516.0,90507.0,0.0107378]
["bitfinex","BTCUSD",1768086194726,0.04523275,90516.0,90514.0,0.05523983]
["bitfinex","BTCUSD",1768086194890,0.0002674,90519.0,90514.0,0.02216]
["bitfinex","BTCUSD",1768086195086,0.0002674,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768086195335,0.0002674,90519.0,90514.0,0.02216]
["bitfinex","BTCUSD",1768086195536,0.000999,90516.0,90515.0,0.00994976]
["bitfinex","BTCUSD",1768086195888,0.0002674,90519.0,90515.0,0.00994976]
["bitfinex","BTCUSD",1768086197412,0.0002674,90519.0,90514.0,0.02216]
["bitfinex","BTCUSD",1768086197874,0.0002674,90519.0,90505.0,0.06080603]
["bitfinex","BTCUSD",1768086198170,0.03,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086198325,0.03,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768086198531,0.03,90514.0,90511.0,0.01768388]
["bitfinex","BTCUSD",1768086198958,0.03,90514.0,90511.0,0.07292563]
["bitfinex","BTCUSD",1768086199341,0.03,90514.0,90511.0,0.01768388]
["bitfinex","BTCUSD",1768086199761,0.0302674,90519.0,90511.0,0.01768388]
["bitfinex","BTCUSD",1768086199978,0.0302674,90519.0,90511.0,0.0066355]
["bitfinex","BTCUSD",1768086200157,0.0302674,90519.0,90509.0,0.11604855]
["bitfinex","BTCUSD",1768086200158,0.0302674,90519.0,90513.0,0.04975692]
["bitfinex","BTCUSD",1768086200374,0.0302674,90519.0,90512.0,0.02332339]
["bitfinex","BTCUSD",1768086200375,0.0302674,90519.0,90515.0,0.04975692]
["bitfinex","BTCUSD",1768086200734,0.03,90518.0,90515.0,0.04975692]
["bitfinex","BTCUSD",1768086201707,0.0002674,90519.0,90515.0,0.04950742]
["bitfinex","BTCUSD",1768086203508,0.0002674,90519.0,90516.0,0.04975692]
["bitfinex","BTCUSD",1768086206227,4e-07,90519.0,90516.0,0.04975692]
["bitfinex","BTCUSD",1768086207432,0.0004,90523.0,90519.0,0.04975692]
["bitfinex","BTCUSD",1768086207617,0.0004,90523.0,90519.0,0.04944585]
["bitfinex","BTCUSD",1768086208444,0.0004,90523.0,90519.0,0.04913481]
["bitfinex","BTCUSD",1768086208696,0.0004,90523.0,90521.0,0.04975692]
["bitfinex","BTCUSD",1768086209476,0.00023339,90525.0,90523.0,0.04975692]
["bitfinex","BTCUSD",1768086211238,0.03,90529.0,90525.0,0.04998992]
["bitfinex","BTCUSD",1768086211379,0.03010577,90529.0,90525.0,0.06080359]
["bitfinex","BTCUSD",1768086211583,0.03,90528.0,90525.0,0.04975692]
["bitfinex","BTCUSD",1768086211937,0.03,90528.0,90526.0,0.01490083]
["bitfinex","BTCUSD",1768086212715,0.00010577,90529.0,90526.0,0.01490083]
["bitfinex","BTCUSD",1768086214170,7.7e-07,90529.0,90526.0,0.01490083]
["bitfinex","BTCUSD",1768086215361,0.03,90524.0,90512.0,0.09944086]
["bitfinex","BTCUSD",1768086215560,0.03,90524.0,90514.0,0.04587511]
["bitfinex","BTCUSD",1768086215945,0.03,90524.0,90493.0,0.33151447]
["bitfinex","BTCUSD",1768086215946,0.01104655,90526.0,90507.0,0.04587511]
["bitfinex","BTCUSD",1768086215947,0.03,90519.0,90507.0,0.04587511]
["bitfinex","BTCUSD",1768086216167,0.03,90517.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768086216594,0.04631674,90522.0,90519.0,0.0006206]
["bitfinex","BTCUSD",1768086217277,0.07631674,90520.0,90519.0,0.0006206]
["bitfinex","BTCUSD",1768086217498,0.07631674,90520.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768086217499,0.03,90515.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768086218416,0.04631674,90527.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086218621,0.03,90526.0,90515.0,0.000999]
["bitfinex","BTCUSD",1768086218814,0.03,90520.0,90515.0,0.000999]
["bitfinex","BTCUSD",1768086219022,0.07631674,90516.0,90503.0,0.06629585]
["bitfinex","BTCUSD",1768086219238,0.07631674,90516.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768086220224,0.07631674,90516.0,90498.0,0.2209983]
["bitfinex","BTCUSD",1768086220225,0.01104789,90515.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1768086220419,0.03,90514.0,90507.0,0.02212]
["bitfinex","BTCUSD",1768086221202,0.04631674,90516.0,90507.0,0.03316886]
["bitfinex","BTCUSD",1768086221354,0.03,90515.0,90507.0,0.03316886]
["bitfinex","BTCUSD",1768086221558,0.03,90515.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1768086221870,0.03,90515.0,90509.0,0.04587511]
["bitfinex","BTCUSD",1768086222376,0.03,90521.0,90509.0,0.04587511]
["bitfinex","BTCUSD",1768086223322,0.03,90520.0,90509.0,0.04587511]
["bitfinex","BTCUSD",1768086223962,0.03,90520.0,90509.0,0.05692373]
["bitfinex","BTCUSD",1768086224168,0.03,90520.0,90509.0,0.04587511]
["bitfinex","BTCUSD",1768086224365,0.03,90519.0,90509.0,0.04556405]
["bitfinex","BTCUSD",1768086224586,0.03,90519.0,90509.0,0.04525299]
["bitfinex","BTCUSD",1768086224951,0.03,90519.0,90509.0,0.05630161]
["bitfinex","BTCUSD",1768086225613,0.03,90518.0,90509.0,0.04525299]
["bitfinex","BTCUSD",1768086225810,0.03,90518.0,90509.0,0.05630161]
["bitfinex","BTCUSD",1768086226018,0.06628085,90524.0,90510.0,0.04587511]
["bitfinex","BTCUSD",1768086226329,0.01104703,90522.0,90511.0,0.04587511]
["bitfinex","BTCUSD",1768086226531,0.01104716,90521.0,90511.0,0.04587511]
["bitfinex","BTCUSD",1768086226732,0.03,90520.0,90511.0,0.04587511]
["bitfinex","BTCUSD",1768086226932,0.04104728,90520.0,90511.0,0.04587511]
["bitfinex","BTCUSD",1768086227132,0.03,90518.0,90511.0,0.04587511]
["bitfinex","BTCUSD",1768086227541,0.03,90516.0,90511.0,0.04587511]
["bitfinex","BTCUSD",1768086228600,0.03,90517.0,90511.0,0.04587511]
["bitfinex","BTCUSD",1768086228805,0.04104764,90517.0,90511.0,0.04587511]
["bitfinex","BTCUSD",1768086229546,0.03,90517.0,90511.0,0.04587511]
["bitfinex","BTCUSD",1768086230244,0.03,90517.0,90510.0,0.02212]
["bitfinex","BTCUSD",1768086230854,0.03,90516.0,90510.0,0.02212]
["bitfinex","BTCUSD",1768086231469,0.03,90516.0,90509.0,0.02212]
["bitfinex","BTCUSD",1768086231897,0.03,90515.0,90509.0,0.02212]
["bitfinex","BTCUSD",1768086232968,0.03,90514.0,90509.0,0.02212]
["bitfinex","BTCUSD",1768086233919,0.03,90521.0,90509.0,0.02212]
["bitfinex","BTCUSD",1768086234275,0.05875601,90521.0,90509.0,0.02212]
["bitfinex","BTCUSD",1768086235182,0.05875601,90521.0,90509.0,0.03316862]
["bitfinex","BTCUSD",1768086235378,0.05875601,90521.0,90509.0,0.02212]
["bitfinex","BTCUSD",1768086235599,0.05875601,90521.0,90510.0,0.04558045]
["bitfinex","BTCUSD",1768086236215,0.05875601,90521.0,90510.0,0.05662895]
["bitfinex","BTCUSD",1768086236416,0.03,90520.0,90510.0,0.04558045]
["bitfinex","BTCUSD",1768086236617,0.03,90520.0,90510.0,0.05662895]
["bitfinex","BTCUSD",1768086236847,0.03,90520.0,90510.0,0.04558045]
["bitfinex","BTCUSD",1768086237301,0.03,90520.0,90510.0,0.05662895]
["bitfinex","BTCUSD",1768086237501,0.03,90519.0,90510.0,0.04558045]
["bitfinex","BTCUSD",1768086237924,0.03,90519.0,90510.0,0.05662895]
["bitfinex","BTCUSD",1768086238119,0.03,90519.0,90510.0,0.04558045]
["bitfinex","BTCUSD",1768086238500,0.03,90518.0,90510.0,0.04558045]
["bitfinex","BTCUSD",1768086239785,0.03,90521.0,90510.0,0.04526942]
["bitfinex","BTCUSD",1768086239924,0.03,90521.0,90510.0,0.04495839]
["bitfinex","BTCUSD",1768086240546,0.03,90517.0,90510.0,0.04495839]
["bitfinex","BTCUSD",1768086241654,0.03,90516.0,90510.0,0.04495839]
["bitfinex","BTCUSD",1768086242267,0.03,90516.0,90510.0,0.05600689]
["bitfinex","BTCUSD",1768086242486,0.03,90516.0,90510.0,0.04495839]
["bitfinex","BTCUSD",1768086242629,0.03,90515.0,90510.0,0.05600689]
["bitfinex","BTCUSD",1768086242830,0.03,90515.0,90511.0,0.04558045]
["bitfinex","BTCUSD",1768086243462,0.03,90515.0,90511.0,0.05662883]
["bitfinex","BTCUSD",1768086243657,0.03,90514.0,90511.0,0.04558045]
["bitfinex","BTCUSD",1768086244695,0.03,90513.0,90511.0,0.04558045]
["bitfinex","BTCUSD",1768086244867,0.01104691,90523.0,90513.0,0.000999]
["bitfinex","BTCUSD",1768086245252,0.01104679,90524.0,90511.0,0.04558045]
["bitfinex","BTCUSD",1768086245452,0.01104703,90522.0,90511.0,0.04558045]
["bitfinex","BTCUSD",1768086245653,0.03,90521.0,90511.0,0.04558045]
["bitfinex","BTCUSD",1768086246900,0.03,90520.0,90511.0,0.04558045]
["bitfinex","BTCUSD",1768086247785,0.03,90523.0,90511.0,0.04558045]
["bitfinex","BTCUSD",1768086247986,0.03,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086248168,0.03,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086248505,0.03,90523.0,90513.0,0.06628878]
["bitfinex","BTCUSD",1768086248820,0.03,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086249039,0.03,90524.0,90513.0,0.06628872]
["bitfinex","BTCUSD",1768086249169,0.03,90522.0,90509.0,0.03316862]
["bitfinex","BTCUSD",1768086249352,0.03,90522.0,90511.0,0.06628998]
["bitfinex","BTCUSD",1768086249566,0.03,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086249765,0.03,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086250424,0.03,90526.0,90522.0,0.000999]
["bitfinex","BTCUSD",1768086250628,0.03,90526.0,90522.0,0.00095402]
["bitfinex","BTCUSD",1768086250844,0.03,90526.0,90522.0,0.04761986]
["bitfinex","BTCUSD",1768086251436,0.03,90525.0,90522.0,0.04761986]
["bitfinex","BTCUSD",1768086251608,7.7e-07,90529.0,90526.0,0.000954]
["bitfinex","BTCUSD",1768086251765,7.7e-07,90529.0,90526.0,0.00090902]
["bitfinex","BTCUSD",1768086251962,7.7e-07,90529.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768086252505,0.03,90527.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768086253034,0.03,90527.0,90517.0,0.03316764]
["bitfinex","BTCUSD",1768086253373,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086255204,0.0301307,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086255783,0.0301307,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768086255992,0.0301307,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086256191,0.0301307,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768086256631,0.04822253,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768086256632,0.03000077,90529.0,90527.0,0.000909]
["bitfinex","BTCUSD",1768086257032,0.03000077,90529.0,90525.0,0.11389957]
["bitfinex","BTCUSD",1768086257229,0.0004,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768086257430,0.01104484,90540.0,90525.0,0.11389957]
["bitfinex","BTCUSD",1768086257431,0.02212,90540.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768086257635,0.02212,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768086257636,0.03,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768086258014,0.03,90538.0,90529.0,0.0662765]
["bitfinex","BTCUSD",1768086258230,0.03,90538.0,90529.0,0.05866604]
["bitfinex","BTCUSD",1768086258400,0.03,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768086258621,0.03,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768086258822,0.0004,90541.0,90537.0,0.000909]
["bitfinex","BTCUSD",1768086259278,0.0004,90541.0,90530.0,0.04761986]
["bitfinex","BTCUSD",1768086259279,0.01144472,90541.0,90530.0,0.04761986]
["bitfinex","BTCUSD",1768086259516,0.0004,90541.0,90531.0,0.00918331]
["bitfinex","BTCUSD",1768086259644,0.0304,90541.0,90531.0,0.00918331]
["bitfinex","BTCUSD",1768086260731,0.03,90540.0,90531.0,0.00918331]
["bitfinex","BTCUSD",1768086260979,0.03,90540.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768086263497,0.04104484,90540.0,90526.0,0.05866641]
["bitfinex","BTCUSD",1768086263699,0.03,90538.0,90526.0,0.04761986]
["bitfinex","BTCUSD",1768086264065,0.03,90538.0,90526.0,0.05866641]
["bitfinex","BTCUSD",1768086265233,0.03,90539.0,90526.0,0.05866641]
["bitfinex","BTCUSD",1768086266824,0.03,90536.0,90526.0,0.04761986]
["bitfinex","BTCUSD",1768086267057,0.01144472,90541.0,90526.0,0.04761986]
["bitfinex","BTCUSD",1768086267058,0.03,90533.0,90526.0,0.04761986]
["bitfinex","BTCUSD",1768086267255,9e-05,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768086267470,0.03,90530.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086267471,0.03,90525.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086267636,0.03,90523.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086268506,0.03,90522.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086269545,0.03,90525.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086269753,0.03,90525.0,90516.0,0.01115354]
["bitfinex","BTCUSD",1768086270156,0.03,90525.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086272665,0.03,90524.0,90516.0,0.01115354]
["bitfinex","BTCUSD",1768086272867,0.03,90524.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086273771,0.03,90523.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086274713,0.03,90528.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086276821,0.03,90526.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086277989,0.03,90525.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086279079,0.03,90524.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086280116,0.03,90523.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086281253,0.03,90522.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086282243,0.03,90526.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086283642,0.04104642,90527.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086284287,0.03,90525.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086284745,0.04104667,90525.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086285577,0.03,90525.0,90516.0,0.00010577]
["bitfinex","BTCUSD",1768086286152,0.03,90525.0,90516.0,6.079e-05]
["bitfinex","BTCUSD",1768086288541,0.03,90524.0,90516.0,6.079e-05]
["bitfinex","BTCUSD",1768086289514,0.03,90523.0,90516.0,6.079e-05]
["bitfinex","BTCUSD",1768086290415,0.03,90522.0,90516.0,6.079e-05]
["bitfinex","BTCUSD",1768086291642,0.03,90525.0,90516.0,6.079e-05]
["bitfinex","BTCUSD",1768086291840,0.03,90523.0,90516.0,1.581e-05]
["bitfinex","BTCUSD",1768086293160,0.03,90524.0,90516.0,1.581e-05]
["bitfinex","BTCUSD",1768086293592,0.03,90524.0,90508.0,0.06629193]
["bitfinex","BTCUSD",1768086293593,0.03,90512.0,90501.0,0.0112119]
["bitfinex","BTCUSD",1768086293726,0.03,90512.0,90503.0,0.02212]
["bitfinex","BTCUSD",1768086293913,0.33996313,90520.0,90503.0,0.02212]
["bitfinex","BTCUSD",1768086293914,0.14303119,90510.0,90503.0,0.02212]
["bitfinex","BTCUSD",1768086294115,0.07673966,90507.0,90506.0,0.00046642]
["bitfinex","BTCUSD",1768086294548,0.131984,90507.0,90506.0,0.00046642]
["bitfinex","BTCUSD",1768086294762,0.07673966,90507.0,90506.0,0.00046642]
["bitfinex","BTCUSD",1768086295270,0.131984,90507.0,90506.0,0.00046642]
["bitfinex","BTCUSD",1768086295424,0.07673966,90502.0,90501.0,0.0005523]
["bitfinex","BTCUSD",1768086295628,0.07673966,90502.0,90495.0,0.000999]
["bitfinex","BTCUSD",1768086295629,0.01104947,90502.0,90495.0,0.000999]
["bitfinex","BTCUSD",1768086295826,0.04673966,90501.0,90495.0,0.000999]
["bitfinex","BTCUSD",1768086296026,0.04673966,90501.0,90492.0,0.0222823]
["bitfinex","BTCUSD",1768086296251,0.04673966,90499.0,90492.0,0.0222823]
["bitfinex","BTCUSD",1768086296643,0.07673966,90498.0,90492.0,0.0222823]
["bitfinex","BTCUSD",1768086297576,0.07673966,90498.0,90492.0,0.02212]
["bitfinex","BTCUSD",1768086301262,0.07673966,90498.0,90492.0,0.02207502]
["bitfinex","BTCUSD",1768086301582,0.07673966,90498.0,90488.0,0.0002403]
["bitfinex","BTCUSD",1768086301583,0.05778975,90497.0,90488.0,0.0002403]
["bitfinex","BTCUSD",1768086301824,0.03,90490.0,90488.0,0.00030267]
["bitfinex","BTCUSD",1768086302368,0.07673966,90489.0,90488.0,0.00030267]
["bitfinex","BTCUSD",1768086302498,0.07673966,90489.0,90477.0,0.0001807]
["bitfinex","BTCUSD",1768086302499,0.01105143,90486.0,90477.0,0.0001807]
["bitfinex","BTCUSD",1768086302688,0.09630639,90489.0,90477.0,0.0001807]
["bitfinex","BTCUSD",1768086302689,0.07673966,90484.0,90483.0,0.0007428]
["bitfinex","BTCUSD",1768086302881,0.13199804,90484.0,90483.0,0.0007428]
["bitfinex","BTCUSD",1768086303138,0.07673966,90484.0,90483.0,0.0007428]
["bitfinex","BTCUSD",1768086303316,0.04673966,90481.0,90477.0,0.0001807]
["bitfinex","BTCUSD",1768086303516,0.03,90478.0,90477.0,0.0001807]
["bitfinex","BTCUSD",1768086304634,0.0756004,90478.0,90477.0,0.0001807]
["bitfinex","BTCUSD",1768086306257,0.00035237,90481.0,90478.0,0.000999]
["bitfinex","BTCUSD",1768086306761,0.00035237,90481.0,90477.0,0.0001807]
["bitfinex","BTCUSD",1768086307881,0.03317143,90486.0,90478.0,0.04570831]
["bitfinex","BTCUSD",1768086307882,0.02044459,90486.0,90478.0,0.04570831]
["bitfinex","BTCUSD",1768086308084,0.01105082,90491.0,90486.0,0.000647]
["bitfinex","BTCUSD",1768086308309,0.00010564,90491.0,90481.0,0.04570831]
["bitfinex","BTCUSD",1768086308525,0.00010564,90491.0,90483.0,0.04570831]
["bitfinex","BTCUSD",1768086308744,0.00010564,90491.0,90484.0,0.00569414]
["bitfinex","BTCUSD",1768086311627,0.03010564,90491.0,90484.0,0.00569414]
["bitfinex","BTCUSD",1768086312550,0.03,90490.0,90484.0,0.00569414]
["bitfinex","BTCUSD",1768086313205,0.00010564,90491.0,90490.0,0.000647]
["bitfinex","BTCUSD",1768086313448,0.00010564,90491.0,90483.0,0.11201884]
["bitfinex","BTCUSD",1768086313839,0.00010564,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768086314067,6.4e-07,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768086314886,6.4e-07,90491.0,90488.0,0.04570831]
["bitfinex","BTCUSD",1768086315037,6.4e-07,90491.0,90488.0,0.05359462]
["bitfinex","BTCUSD",1768086315427,6.4e-07,90491.0,90489.0,0.06782831]
["bitfinex","BTCUSD",1768086316449,6.4e-07,90491.0,90489.0,0.02212]
["bitfinex","BTCUSD",1768086322513,0.03,90499.0,90489.0,0.02212]
["bitfinex","BTCUSD",1768086323150,0.03,90498.0,90489.0,0.02212]
["bitfinex","BTCUSD",1768086323567,0.03,90498.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768086323748,0.00039,90503.0,90498.0,0.000542]
["bitfinex","BTCUSD",1768086324077,0.00039,90503.0,90490.0,0.05675925]
["bitfinex","BTCUSD",1768086324389,0.03,90502.0,90490.0,0.04570831]
["bitfinex","BTCUSD",1768086324589,0.03,90502.0,90490.0,0.05675925]
["bitfinex","BTCUSD",1768086324811,0.03,90502.0,90490.0,0.04570831]
["bitfinex","BTCUSD",1768086324994,0.03,90502.0,90490.0,0.05675925]
["bitfinex","BTCUSD",1768086325198,0.03039,90503.0,90490.0,0.05675925]
["bitfinex","BTCUSD",1768086325397,0.04143935,90503.0,90490.0,0.04570831]
["bitfinex","BTCUSD",1768086325594,0.03,90501.0,90490.0,0.04570831]
["bitfinex","BTCUSD",1768086325818,0.0410496,90501.0,90490.0,0.04570831]
["bitfinex","BTCUSD",1768086326017,0.03,90501.0,90490.0,0.04570831]
["bitfinex","BTCUSD",1768086326610,0.03,90500.0,90490.0,0.04570831]
["bitfinex","BTCUSD",1768086327429,0.03,90500.0,90490.0,0.05675925]
["bitfinex","BTCUSD",1768086327628,0.03,90499.0,90490.0,0.11201381]
["bitfinex","BTCUSD",1768086328366,0.03,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768086328709,0.03,90498.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768086329778,0.00039,90503.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1768086330563,0.00039,90503.0,90491.0,0.0051263]
["bitfinex","BTCUSD",1768086332016,0.03,90502.0,90490.0,0.04570831]
["bitfinex","BTCUSD",1768086332625,0.03,90502.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768086332626,0.03,90488.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1768086332827,0.03,90488.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1768086333183,0.03,90488.0,90483.0,0.0567601]
["bitfinex","BTCUSD",1768086333641,0.03,90496.0,90483.0,0.0567601]
["bitfinex","BTCUSD",1768086333866,0.03,90496.0,90483.0,0.04570831]
["bitfinex","BTCUSD",1768086334038,0.03,90496.0,90483.0,0.0567601]
["bitfinex","BTCUSD",1768086334596,0.04105021,90496.0,90483.0,0.04570831]
["bitfinex","BTCUSD",1768086334806,0.01105033,90495.0,90483.0,0.04570831]
["bitfinex","BTCUSD",1768086335008,0.03,90494.0,90483.0,0.04570831]
["bitfinex","BTCUSD",1768086336140,0.03,90493.0,90483.0,0.04570831]
["bitfinex","BTCUSD",1768086336545,0.03,90493.0,90479.0,0.00010564]
["bitfinex","BTCUSD",1768086336546,0.04862594,90492.0,90479.0,0.00010564]
["bitfinex","BTCUSD",1768086336724,0.04862594,90492.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768086336725,0.000457,90483.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768086336931,0.07862594,90489.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768086337127,0.03,90489.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768086337742,0.03,90488.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768086338575,0.000457,90480.0,90479.0,0.00010564]
["bitfinex","BTCUSD",1768086339092,0.07862594,90482.0,90479.0,0.00010564]
["bitfinex","BTCUSD",1768086339481,0.03,90482.0,90479.0,0.00010564]
["bitfinex","BTCUSD",1768086340032,0.03,90481.0,90479.0,0.00010564]
["bitfinex","BTCUSD",1768086340395,0.03,90481.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086340599,0.07862594,90481.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086342804,0.03,90482.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086346061,0.03,90480.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086346525,0.02112433,90481.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086346526,0.04862594,90494.0,90480.0,0.00190548]
["bitfinex","BTCUSD",1768086346686,0.01105057,90493.0,90480.0,0.00125848]
["bitfinex","BTCUSD",1768086346856,0.01105057,90493.0,90479.0,0.04663507]
["bitfinex","BTCUSD",1768086347053,0.03,90492.0,90479.0,0.04663507]
["bitfinex","BTCUSD",1768086347808,0.03,90490.0,90479.0,0.04663507]
["bitfinex","BTCUSD",1768086347970,0.03,90488.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086348307,0.04105118,90488.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086348474,0.03,90488.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086348922,0.03,90486.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086349913,0.03,90485.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086351071,0.03,90484.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086352052,0.03,90487.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086352284,0.07688474,90487.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086353909,0.08793605,90487.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086354065,0.07688474,90487.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086354870,0.08793605,90487.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086355069,0.03,90485.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086356108,0.03,90488.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086356304,0.04105118,90488.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086356510,0.03,90486.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086357604,0.05967639,90494.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086357799,0.01105045,90494.0,90482.0,0.04704904]
["bitfinex","BTCUSD",1768086358131,0.01105057,90493.0,90482.0,0.04717134]
["bitfinex","BTCUSD",1768086358544,0.03,90492.0,90482.0,0.04717134]
["bitfinex","BTCUSD",1768086358743,0.03,90492.0,90483.0,0.06916904]
["bitfinex","BTCUSD",1768086359262,0.03,90492.0,90483.0,0.06929134]
["bitfinex","BTCUSD",1768086361783,0.03,90491.0,90484.0,0.04704904]
["bitfinex","BTCUSD",1768086362184,0.03,90491.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086362781,0.03,90494.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086363164,0.04105045,90494.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086363370,0.03,90494.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086364315,0.04105045,90494.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086366331,0.03,90494.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086366643,0.04105045,90494.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086367302,0.03,90494.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086367685,0.04105045,90494.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086368449,0.03,90492.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086370212,0.04105057,90493.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086371776,0.03,90492.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086372842,0.03,90493.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086373767,0.03,90492.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086374893,0.03,90495.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086376111,0.03,90493.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086376513,0.04105057,90493.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086376715,0.03,90493.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086377121,0.03,90492.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086378172,0.03,90491.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086379154,0.03,90490.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086380344,0.03,90489.0,90484.0,0.05822301]
["bitfinex","BTCUSD",1768086380674,0.06630002,90498.0,90484.0,0.05822301]
["bitfinex","BTCUSD",1768086381440,0.03,90497.0,90484.0,0.05822301]
["bitfinex","BTCUSD",1768086382245,0.04105009,90497.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086382431,0.03,90497.0,90484.0,0.05822301]
["bitfinex","BTCUSD",1768086383462,0.04105009,90497.0,90484.0,0.05822301]
["bitfinex","BTCUSD",1768086383707,0.03,90495.0,90484.0,0.05822301]
["bitfinex","BTCUSD",1768086384222,0.03,90495.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086384736,0.03,90494.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086385615,0.03,90493.0,90484.0,0.04717134]
["bitfinex","BTCUSD",1768086386769,0.0663008,90498.0,90484.0,0.05822301]
["bitfinex","BTCUSD",1768086386770,0.03,90492.0,90484.0,0.05822301]
["bitfinex","BTCUSD",1768086387059,0.03,90492.0,90486.0,0.04894641]
["bitfinex","BTCUSD",1768086387410,0.03,90492.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086387659,0.03,90499.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086387815,0.04104984,90499.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086388272,0.03,90499.0,90486.0,0.06012014]
["bitfinex","BTCUSD",1768086390529,0.04104984,90499.0,90486.0,0.06012014]
["bitfinex","BTCUSD",1768086390689,0.03,90496.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086392643,0.03,90495.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086393856,0.03,90494.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086394665,0.03,90493.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086395623,0.03,90492.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086396649,0.03,90491.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086397738,0.03,90490.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086398760,0.03,90497.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086402345,0.03,90496.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086403307,0.04104996,90498.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086403753,0.09629993,90498.0,90486.0,0.04906871]
["bitfinex","BTCUSD",1768086404657,0.03,90496.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086405615,0.03,90495.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086406613,0.03,90497.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086407622,0.03,90496.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086408842,0.03,90497.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086409673,0.04105009,90497.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086410034,0.03,90495.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086410599,0.03,90493.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086411523,0.03,90492.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086412789,0.03,90491.0,90486.0,0.0490239]
["bitfinex","BTCUSD",1768086413400,0.02390123,90501.0,90487.0,0.04617714]
["bitfinex","BTCUSD",1768086413628,0.03,90498.0,90487.0,0.04629944]
["bitfinex","BTCUSD",1768086413751,0.04104996,90498.0,90487.0,0.0001223]
["bitfinex","BTCUSD",1768086414856,0.03,90498.0,90487.0,0.0001223]
["bitfinex","BTCUSD",1768086415315,0.03,90497.0,90487.0,0.0001223]
["bitfinex","BTCUSD",1768086416230,0.03,90498.0,90487.0,0.0001223]
["bitfinex","BTCUSD",1768086417581,0.03,90497.0,90487.0,0.0001223]
["bitfinex","BTCUSD",1768086419394,0.03,90497.0,90487.0,7.749e-05]
["bitfinex","BTCUSD",1768086420431,0.03,90495.0,90487.0,7.749e-05]
["bitfinex","BTCUSD",1768086421569,0.03,90495.0,90483.0,0.02212]
["bitfinex","BTCUSD",1768086421570,7.699e-05,90487.0,90483.0,0.02212]
["bitfinex","BTCUSD",1768086421720,7.699e-05,90487.0,90483.0,0.06829714]
["bitfinex","BTCUSD",1768086421909,0.03,90489.0,90483.0,0.06829714]
["bitfinex","BTCUSD",1768086422347,0.03,90489.0,90479.0,6.4e-07]
["bitfinex","BTCUSD",1768086422503,0.01105106,90489.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768086422703,0.03,90488.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768086423623,0.03,90487.0,90480.0,0.02212]
["bitfinex","BTCUSD",1768086423823,0.03,90487.0,90480.0,0.07084202]
["bitfinex","BTCUSD",1768086424709,0.03,90486.0,90480.0,0.07084202]
["bitfinex","BTCUSD",1768086425526,0.03,90486.0,90480.0,0.08189418]
["bitfinex","BTCUSD",1768086425732,0.03,90492.0,90480.0,0.07084202]
["bitfinex","BTCUSD",1768086427563,0.03,90491.0,90480.0,0.08189418]
["bitfinex","BTCUSD",1768086428612,0.01104984,90499.0,90485.0,0.05525733]
["bitfinex","BTCUSD",1768086428756,0.01104984,90499.0,90484.0,0.06630975]
["bitfinex","BTCUSD",1768086428981,0.01104996,90498.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768086429301,0.01105009,90497.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768086429527,0.03,90496.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768086429732,0.01105009,90497.0,90482.0,0.05525958]
["bitfinex","BTCUSD",1768086429733,0.03,90494.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1768086430022,0.03,90494.0,90482.0,0.06631146]
["bitfinex","BTCUSD",1768086430223,0.03,90494.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768086430518,0.03,90494.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1768086430679,0.03,90494.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768086430878,0.01105009,90497.0,90482.0,0.06631146]
["bitfinex","BTCUSD",1768086430879,0.03,90493.0,90482.0,0.05977394]
["bitfinex","BTCUSD",1768086431103,0.03,90493.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1768086431703,0.03,90493.0,90483.0,0.06631057]
["bitfinex","BTCUSD",1768086431997,0.03,90492.0,90483.0,0.06631057]
["bitfinex","BTCUSD",1768086432419,0.04670826,90506.0,90492.0,0.000724]
["bitfinex","BTCUSD",1768086432624,0.00039,90503.0,90493.0,0.01098245]
["bitfinex","BTCUSD",1768086432796,0.00039,90503.0,90493.0,0.06623482]
["bitfinex","BTCUSD",1768086433003,0.00039,90503.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1768086433356,0.00039,90503.0,90494.0,0.06630234]
["bitfinex","BTCUSD",1768086433560,0.0333195,90510.0,90493.0,0.0662349]
["bitfinex","BTCUSD",1768086433561,0.000151,90510.0,90501.0,0.04872202]
["bitfinex","BTCUSD",1768086433701,0.000151,90510.0,90503.0,0.00078]
["bitfinex","BTCUSD",1768086433888,0.000151,90510.0,90503.0,0.00071188]
["bitfinex","BTCUSD",1768086434087,0.000151,90510.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768086434338,0.03,90509.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768086435371,0.03,90508.0,90501.0,0.02212]
["bitfinex","BTCUSD",1768086435937,0.03,90508.0,90501.0,0.02205188]
["bitfinex","BTCUSD",1768086436347,0.03,90507.0,90501.0,0.02205188]
["bitfinex","BTCUSD",1768086436713,0.000151,90510.0,90507.0,0.000724]
["bitfinex","BTCUSD",1768086436927,0.000151,90510.0,90507.0,0.00065588]
["bitfinex","BTCUSD",1768086437334,0.000151,90510.0,90502.0,0.04872202]
["bitfinex","BTCUSD",1768086437551,0.000151,90510.0,90502.0,0.05977149]
["bitfinex","BTCUSD",1768086437893,0.03490519,90522.0,90501.0,0.08834943]
["bitfinex","BTCUSD",1768086437894,0.04670826,90524.0,90510.0,0.04887302]
["bitfinex","BTCUSD",1768086438218,0.00055636,90525.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086438219,0.00039,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086438425,0.00039,90521.0,90515.0,0.04872202]
["bitfinex","BTCUSD",1768086438621,0.00039,90521.0,90515.0,0.05976991]
["bitfinex","BTCUSD",1768086439209,0.00039,90521.0,90515.0,0.04872202]
["bitfinex","BTCUSD",1768086439593,6.103e-05,90519.0,90515.0,0.04872202]
["bitfinex","BTCUSD",1768086439801,6.103e-05,90519.0,90515.0,0.05691108]
["bitfinex","BTCUSD",1768086442000,6.103e-05,90519.0,90515.0,0.00818906]
["bitfinex","BTCUSD",1768086442434,0.00039,90521.0,90515.0,0.00818906]
["bitfinex","BTCUSD",1768086442634,0.00039,90521.0,90515.0,0.01916882]
["bitfinex","BTCUSD",1768086442863,0.00039,90521.0,90512.0,0.04872202]
["bitfinex","BTCUSD",1768086445650,0.03039,90521.0,90512.0,0.04872202]
["bitfinex","BTCUSD",1768086446639,0.00039,90521.0,90512.0,0.04872202]
["bitfinex","BTCUSD",1768086447270,0.03039,90521.0,90512.0,0.04872202]
["bitfinex","BTCUSD",1768086447708,0.03039,90521.0,90509.0,0.03316862]
["bitfinex","BTCUSD",1768086447709,0.000343,90512.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086448102,0.03,90517.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086448743,0.03,90516.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086449797,0.03,90515.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086450860,0.03,90519.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086452577,0.03,90520.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086453003,0.04104728,90520.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086453614,0.03,90518.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086454758,0.03,90517.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086455708,0.03,90516.0,90509.0,0.07084202]
["bitfinex","BTCUSD",1768086456102,0.03,90516.0,90509.0,0.08189064]
["bitfinex","BTCUSD",1768086456447,0.03,90516.0,90509.0,0.13713355]
["bitfinex","BTCUSD",1768086456882,0.03,90515.0,90509.0,0.13713355]
["bitfinex","BTCUSD",1768086456995,0.03,90515.0,90509.0,0.13713364]
["bitfinex","BTCUSD",1768086457206,0.03,90515.0,90510.0,0.06033376]
["bitfinex","BTCUSD",1768086458071,0.00039,90521.0,90510.0,0.06033376]
["bitfinex","BTCUSD",1768086458231,0.00039,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086458428,0.00039,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086458776,0.00039,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086459028,0.00039,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086460453,0.00039,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086460673,0.00039,90521.0,90512.0,0.06628915]
["bitfinex","BTCUSD",1768086460877,0.00039,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086461498,0.00039,90521.0,90512.0,0.06628915]
["bitfinex","BTCUSD",1768086462284,0.00039,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086462704,0.00039,90521.0,90512.0,0.01098012]
["bitfinex","BTCUSD",1768086463085,0.00039,90521.0,90511.0,0.0662902]
["bitfinex","BTCUSD",1768086463086,0.00039,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086463643,0.00039,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086463790,0.00039,90521.0,90510.0,0.11557599]
["bitfinex","BTCUSD",1768086463997,0.03039,90521.0,90510.0,0.04928526]
["bitfinex","BTCUSD",1768086464443,0.04143716,90521.0,90510.0,0.04928526]
["bitfinex","BTCUSD",1768086464577,0.03039,90521.0,90510.0,0.04928526]
["bitfinex","BTCUSD",1768086465301,0.03039,90521.0,90510.0,0.04924028]
["bitfinex","BTCUSD",1768086466353,0.03,90520.0,90510.0,0.04924028]
["bitfinex","BTCUSD",1768086466559,0.03,90520.0,90510.0,0.06028878]
["bitfinex","BTCUSD",1768086466887,0.03,90520.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086467293,0.03,90520.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086467470,0.03,90519.0,90511.0,0.06629007]
["bitfinex","BTCUSD",1768086467855,0.03,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086468461,0.03,90518.0,90511.0,0.06629007]
["bitfinex","BTCUSD",1768086469602,0.00039,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086469805,0.00039,90521.0,90511.0,0.01098025]
["bitfinex","BTCUSD",1768086470310,0.00039,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086470512,0.00039,90521.0,90511.0,0.06622199]
["bitfinex","BTCUSD",1768086471303,0.00039,90521.0,90511.0,0.01098025]
["bitfinex","BTCUSD",1768086472062,0.00039,90521.0,90511.0,0.06622215]
["bitfinex","BTCUSD",1768086474504,0.00039,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086475188,0.00039,90521.0,90511.0,0.06622215]
["bitfinex","BTCUSD",1768086475189,0.00039,90521.0,90511.0,0.01098025]
["bitfinex","BTCUSD",1768086476307,0.00039,90521.0,90511.0,0.01091212]
["bitfinex","BTCUSD",1768086477428,0.00039,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086479617,0.00039,90521.0,90510.0,0.06028878]
["bitfinex","BTCUSD",1768086480243,0.00039,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086480492,0.00039,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086480715,0.00039,90521.0,90510.0,0.11553085]
["bitfinex","BTCUSD",1768086480873,0.00039,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768086481297,0.00039,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086481867,0.00039,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086482268,0.00039,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086482707,0.00039,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086484492,0.00039,90521.0,90512.0,0.06622122]
["bitfinex","BTCUSD",1768086485003,0.00039,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086485225,0.00039,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768086485574,0.00039,90521.0,90513.0,0.06628849]
["bitfinex","BTCUSD",1768086485913,0.00039,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086486111,0.00039,90521.0,90513.0,0.06628849]
["bitfinex","BTCUSD",1768086487450,0.00039,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768086487857,0.00039,90521.0,90513.0,0.06628849]
["bitfinex","BTCUSD",1768086489488,0.00039,90521.0,90512.0,0.06622109]
["bitfinex","BTCUSD",1768086489687,0.00039,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086489985,0.00039,90521.0,90513.0,0.06622069]
["bitfinex","BTCUSD",1768086490285,0.00039,90521.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1768086490464,0.00039,90521.0,90514.0,0.06628806]
["bitfinex","BTCUSD",1768086490684,0.00039,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768086490867,0.00039,90521.0,90514.0,0.06628806]
["bitfinex","BTCUSD",1768086491217,0.00039,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768086491487,0.00039,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768086491840,0.00039,90521.0,90515.0,0.06628719]
["bitfinex","BTCUSD",1768086492265,0.00039,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768086492522,0.11608305,90530.0,90292.0,0.59678356]
["bitfinex","BTCUSD",1768086492523,0.02212,90531.0,90520.0,0.04907694]
["bitfinex","BTCUSD",1768086492813,0.02212,90531.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086493028,0.02212,90531.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768086493232,0.02212,90531.0,90518.0,0.06628486]
["bitfinex","BTCUSD",1768086493435,0.03,90530.0,90518.0,0.06628495]
["bitfinex","BTCUSD",1768086493640,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086493796,0.03,90530.0,90517.0,0.11536261]
["bitfinex","BTCUSD",1768086493995,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086496198,0.03,90530.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768086496448,0.04104606,90530.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768086497242,0.03,90528.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768086503095,0.03,90527.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768086504041,0.03,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768086504250,0.06627289,90535.0,90526.0,0.000267]
["bitfinex","BTCUSD",1768086504609,0.01104557,90534.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768086505011,0.03,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768086509038,0.03,90532.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086510023,0.03,90531.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086510227,0.03,90531.0,90520.0,0.35951705]
["bitfinex","BTCUSD",1768086511145,0.04104557,90534.0,90520.0,0.35951705]
["bitfinex","BTCUSD",1768086511769,0.04104557,90534.0,90520.0,0.30428079]
["bitfinex","BTCUSD",1768086512498,0.03,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768086513045,0.04104557,90534.0,90520.0,0.35951719]
["bitfinex","BTCUSD",1768086513473,0.01104569,90533.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086513671,0.03,90530.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086514717,0.03,90529.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086515750,0.03,90528.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086516742,0.03,90532.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086516940,0.04104581,90532.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086517764,0.03,90532.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086518904,0.04104581,90532.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086519099,0.03,90532.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086523446,0.03,90531.0,90520.0,0.30428079]
["bitfinex","BTCUSD",1768086523822,0.03,90531.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086524025,0.03,90531.0,90520.0,0.30428079]
["bitfinex","BTCUSD",1768086524486,0.03,90530.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768086525492,0.03,90529.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768086526353,0.03,90529.0,90518.0,0.07735756]
["bitfinex","BTCUSD",1768086526558,0.03,90528.0,90518.0,0.07735756]
["bitfinex","BTCUSD",1768086527294,0.03,90528.0,90519.0,0.05523691]
["bitfinex","BTCUSD",1768086527515,0.03,90528.0,90519.0,0.06628431]
["bitfinex","BTCUSD",1768086527695,0.03,90533.0,90519.0,0.06628431]
["bitfinex","BTCUSD",1768086527899,0.03,90533.0,90519.0,0.05765743]
["bitfinex","BTCUSD",1768086528097,0.03,90533.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768086528671,0.03,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768086528907,0.03,90532.0,90519.0,0.05765743]
["bitfinex","BTCUSD",1768086529224,0.03,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768086529449,0.03,90532.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768086529628,0.000151,90537.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768086529629,0.000151,90537.0,90522.0,0.05765706]
["bitfinex","BTCUSD",1768086529815,0.030151,90537.0,90528.0,0.04661003]
["bitfinex","BTCUSD",1768086529988,0.030151,90537.0,90527.0,0.29323351]
["bitfinex","BTCUSD",1768086529989,0.030151,90537.0,90533.0,0.04661003]
["bitfinex","BTCUSD",1768086530817,0.03,90536.0,90533.0,0.04661003]
["bitfinex","BTCUSD",1768086531627,0.000151,90537.0,90533.0,0.04661003]
["bitfinex","BTCUSD",1768086537114,0.0004,90541.0,90533.0,0.04661003]
["bitfinex","BTCUSD",1768086537115,0.0004,90541.0,90537.0,0.0468487]
["bitfinex","BTCUSD",1768086537326,0.0004,90541.0,90539.0,0.0466987]
["bitfinex","BTCUSD",1768086537525,0.000151,90546.0,90541.0,0.0468147]
["bitfinex","BTCUSD",1768086537733,0.000151,90546.0,90541.0,0.04650348]
["bitfinex","BTCUSD",1768086537891,0.000151,90546.0,90541.0,0.04619226]
["bitfinex","BTCUSD",1768086539347,0.000151,90546.0,90536.0,0.0466987]
["bitfinex","BTCUSD",1768086539566,0.03,90545.0,90536.0,0.0466987]
["bitfinex","BTCUSD",1768086539984,0.03,90545.0,90531.0,0.112974]
["bitfinex","BTCUSD",1768086540202,0.03,90545.0,90532.0,0.05774451]
["bitfinex","BTCUSD",1768086540420,0.03,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768086540659,0.000151,90546.0,90535.0,0.06627264]
["bitfinex","BTCUSD",1768086540660,0.03,90544.0,90535.0,0.06627264]
["bitfinex","BTCUSD",1768086541379,0.03,90544.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768086541582,0.03,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768086541784,0.03,90543.0,90535.0,0.06627269]
["bitfinex","BTCUSD",1768086541981,0.03,90543.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768086542297,0.000848,90535.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768086542442,0.000848,90535.0,90520.0,0.29323351]
["bitfinex","BTCUSD",1768086542443,0.000848,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768086542646,0.03,90539.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768086542994,0.03,90539.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768086542995,0.03,90533.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768086543213,0.03,90533.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768086543377,0.000848,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086543588,0.00038339,90527.0,90516.0,0.0466987]
["bitfinex","BTCUSD",1768086543780,0.03,90524.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086543980,0.04104703,90522.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086544314,0.03,90520.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086545460,0.03,90522.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086546522,0.04104691,90523.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086546743,0.03,90523.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086547262,0.04104691,90523.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086548273,0.03,90521.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086549305,0.03,90520.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086550483,0.03,90521.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086551752,0.03,90520.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086553015,0.03,90522.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086553615,0.04104703,90522.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086553817,0.03,90520.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086554920,0.03,90521.0,90515.0,0.000151]
["bitfinex","BTCUSD",1768086555799,0.03,90519.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086556822,0.03,90520.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086557666,0.04104728,90520.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086557810,0.03,90520.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086558010,0.04104728,90520.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086558540,0.03,90520.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086558962,0.03,90519.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086560191,0.03,90522.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086561050,0.04104703,90522.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086561248,0.03,90519.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086562630,0.03,90518.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086563104,0.03,90518.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086563266,0.01104691,90523.0,90518.0,0.000766]
["bitfinex","BTCUSD",1768086563446,0.01104691,90523.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086563650,0.03,90522.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086564435,0.03,90520.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086565476,0.03,90522.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086566116,0.03,90520.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086567147,0.03,90522.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086569665,0.03,90521.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086571242,0.01104691,90523.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086571243,0.03,90520.0,90515.0,0.04658752]
["bitfinex","BTCUSD",1768086571408,0.03,90520.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086572427,0.03,90519.0,90515.0,1e-06]
["bitfinex","BTCUSD",1768086573036,0.00039,90525.0,90519.0,0.000766]
["bitfinex","BTCUSD",1768086573493,0.00039,90525.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086574307,0.03,90522.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086575198,0.03039,90525.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086576733,0.03,90524.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086577834,0.00039,90525.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086580146,0.03039,90525.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086581163,0.00039,90525.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086582293,0.03,90524.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086582940,0.04104679,90524.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086583110,0.03,90522.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086584135,0.03,90521.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086585318,0.03,90520.0,90516.0,0.04658652]
["bitfinex","BTCUSD",1768086586185,0.03,90520.0,90516.0,0.04649686]
["bitfinex","BTCUSD",1768086586303,0.00039,90525.0,90516.0,0.04649686]
["bitfinex","BTCUSD",1768086587507,0.03039,90525.0,90516.0,0.04649686]
["bitfinex","BTCUSD",1768086587862,0.03039,90525.0,90516.0,0.05754463]
["bitfinex","BTCUSD",1768086588069,0.03039,90525.0,90516.0,0.1127834]
["bitfinex","BTCUSD",1768086588267,0.03039,90525.0,90516.0,0.05754463]
["bitfinex","BTCUSD",1768086588469,0.00039,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086588689,0.00039,90525.0,90518.0,0.04921652]
["bitfinex","BTCUSD",1768086588892,0.03,90528.0,90525.0,0.04921652]
["bitfinex","BTCUSD",1768086589093,0.05522702,90536.0,90528.0,0.000376]
["bitfinex","BTCUSD",1768086589357,0.01104545,90535.0,90525.0,0.04921652]
["bitfinex","BTCUSD",1768086589601,0.03,90534.0,90525.0,0.04921652]
["bitfinex","BTCUSD",1768086589772,0.03,90532.0,90525.0,0.04921652]
["bitfinex","BTCUSD",1768086590201,0.04104581,90532.0,90520.0,0.04921652]
["bitfinex","BTCUSD",1768086590406,0.03,90528.0,90520.0,0.04921652]
["bitfinex","BTCUSD",1768086591415,0.03,90527.0,90520.0,0.04921652]
["bitfinex","BTCUSD",1768086592001,0.06627509,90532.0,90520.0,0.04921652]
["bitfinex","BTCUSD",1768086592002,0.01104569,90533.0,90520.0,0.04921652]
["bitfinex","BTCUSD",1768086592434,0.03,90532.0,90520.0,0.04921652]
["bitfinex","BTCUSD",1768086592641,0.03,90532.0,90520.0,0.0602638]
["bitfinex","BTCUSD",1768086593253,0.03,90532.0,90521.0,0.04764358]
["bitfinex","BTCUSD",1768086593404,0.03,90534.0,90532.0,0.000376]
["bitfinex","BTCUSD",1768086593827,0.04104557,90534.0,90523.0,0.04764358]
["bitfinex","BTCUSD",1768086594027,0.03,90534.0,90523.0,0.04764358]
["bitfinex","BTCUSD",1768086594255,0.04104557,90534.0,90523.0,0.04764358]
["bitfinex","BTCUSD",1768086594788,0.03,90534.0,90523.0,0.04764358]
["bitfinex","BTCUSD",1768086595089,0.04104557,90534.0,90523.0,0.04764358]
["bitfinex","BTCUSD",1768086595531,5.845e-05,90536.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768086595532,5.845e-05,90536.0,90534.0,0.04801958]
["bitfinex","BTCUSD",1768086595980,5.845e-05,90536.0,90529.0,0.04764358]
["bitfinex","BTCUSD",1768086596138,0.04598311,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768086596635,0.07592466,90533.0,90525.0,0.06627997]
["bitfinex","BTCUSD",1768086596782,0.07592466,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768086596986,0.07592466,90529.0,90526.0,0.0662792]
["bitfinex","BTCUSD",1768086597185,0.07592466,90529.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768086597752,0.03,90527.0,90526.0,0.0662793]
["bitfinex","BTCUSD",1768086597939,0.04592466,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768086598149,5.845e-05,90536.0,90528.0,0.04764358]
["bitfinex","BTCUSD",1768086598797,5.845e-05,90536.0,90528.0,0.05868988]
["bitfinex","BTCUSD",1768086599447,5.845e-05,90536.0,90528.0,0.04764358]
["bitfinex","BTCUSD",1768086601670,5.845e-05,90536.0,90528.0,0.04755393]
["bitfinex","BTCUSD",1768086601880,5.845e-05,90536.0,90527.0,0.00028531]
["bitfinex","BTCUSD",1768086602498,0.04598311,90536.0,90527.0,0.00028531]
["bitfinex","BTCUSD",1768086602718,0.04598311,90536.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086602719,0.04592466,90528.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086602962,0.03,90523.0,90515.0,0.02212]
["bitfinex","BTCUSD",1768086603170,0.03,90521.0,90512.0,0.02212]
["bitfinex","BTCUSD",1768086603793,0.04789914,90529.0,90521.0,0.000285]
["bitfinex","BTCUSD",1768086604204,0.04104642,90527.0,90512.0,0.13824922]
["bitfinex","BTCUSD",1768086604359,0.03,90525.0,90512.0,0.08300899]
["bitfinex","BTCUSD",1768086604564,0.03,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086604767,0.03,90525.0,90516.0,0.06088851]
["bitfinex","BTCUSD",1768086604969,0.03,90525.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086605487,0.03,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086606477,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086606829,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086607039,0.03,90529.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086607212,0.03,90529.0,90516.0,0.11612701]
["bitfinex","BTCUSD",1768086607411,0.03,90529.0,90516.0,0.04984074]
["bitfinex","BTCUSD",1768086607617,0.03,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086607821,0.03,90528.0,90516.0,0.11612726]
["bitfinex","BTCUSD",1768086608679,0.03,90530.0,90516.0,0.11612726]
["bitfinex","BTCUSD",1768086609332,0.03,90530.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086609536,0.03,90530.0,90518.0,0.04984074]
["bitfinex","BTCUSD",1768086611464,0.03,90528.0,90518.0,0.04984074]
["bitfinex","BTCUSD",1768086612499,0.01104594,90531.0,90518.0,0.04984074]
["bitfinex","BTCUSD",1768086612500,0.03,90530.0,90518.0,0.04984074]
["bitfinex","BTCUSD",1768086612717,0.04104606,90530.0,90518.0,0.04984074]
["bitfinex","BTCUSD",1768086612925,0.03,90530.0,90518.0,0.04984074]
["bitfinex","BTCUSD",1768086613487,0.04104606,90530.0,90518.0,0.04984074]
["bitfinex","BTCUSD",1768086614011,0.03,90528.0,90518.0,0.04984074]
["bitfinex","BTCUSD",1768086614308,0.03,90528.0,90514.0,0.04984074]
["bitfinex","BTCUSD",1768086614309,0.03,90526.0,90514.0,0.04984074]
["bitfinex","BTCUSD",1768086614538,0.03,90524.0,90514.0,0.04984074]
["bitfinex","BTCUSD",1768086615503,0.06627786,90528.0,90514.0,0.04984074]
["bitfinex","BTCUSD",1768086615504,0.03,90527.0,90514.0,0.04984074]
["bitfinex","BTCUSD",1768086615866,0.04104642,90527.0,90514.0,0.04984074]
["bitfinex","BTCUSD",1768086616346,0.03,90527.0,90514.0,0.06088875]
["bitfinex","BTCUSD",1768086616887,0.04104642,90527.0,90514.0,0.06088875]
["bitfinex","BTCUSD",1768086617223,0.03,90527.0,90514.0,0.06088875]
["bitfinex","BTCUSD",1768086617788,0.03,90526.0,90514.0,0.06088875]
["bitfinex","BTCUSD",1768086618868,0.03,90527.0,90514.0,0.06088875]
["bitfinex","BTCUSD",1768086620084,0.03,90528.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768086620306,0.03,90528.0,90515.0,0.06088863]
["bitfinex","BTCUSD",1768086620690,0.03,90528.0,90517.0,0.04984074]
["bitfinex","BTCUSD",1768086620934,0.03,90528.0,90521.0,0.11612369]
["bitfinex","BTCUSD",1768086621275,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768086621472,0.03,90531.0,90522.0,0.11612284]
["bitfinex","BTCUSD",1768086621620,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768086621841,0.02212,90532.0,90531.0,0.000285]
["bitfinex","BTCUSD",1768086622244,0.02212,90532.0,90525.0,0.06088741]
["bitfinex","BTCUSD",1768086622466,0.02212,90532.0,90525.0,0.04984074]
["bitfinex","BTCUSD",1768086622707,5.845e-05,90536.0,90524.0,0.06628056]
["bitfinex","BTCUSD",1768086622988,5.845e-05,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768086623186,5.845e-05,90536.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768086623392,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768086625960,0.03,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768086627230,0.03005845,90536.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768086627690,0.03005845,90536.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768086628052,0.04110378,90536.0,90521.0,0.05523554]
["bitfinex","BTCUSD",1768086628253,0.03,90534.0,90522.0,0.06628217]
["bitfinex","BTCUSD",1768086628459,0.03,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768086628896,0.03,90534.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768086629032,0.03,90534.0,90524.0,0.0110018]
["bitfinex","BTCUSD",1768086629228,0.03,90533.0,90524.0,0.0110018]
["bitfinex","BTCUSD",1768086629931,0.03,90533.0,90524.0,0.06623575]
["bitfinex","BTCUSD",1768086630065,0.03,90533.0,90524.0,0.0110018]
["bitfinex","BTCUSD",1768086630432,0.03,90532.0,90524.0,0.06623551]
["bitfinex","BTCUSD",1768086631291,0.03005845,90536.0,90524.0,0.06623551]
["bitfinex","BTCUSD",1768086632343,0.03005845,90536.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768086632937,0.03005845,90536.0,90525.0,0.01100168]
["bitfinex","BTCUSD",1768086633119,0.03005845,90536.0,90525.0,0.06623498]
["bitfinex","BTCUSD",1768086633355,0.03005845,90536.0,90525.0,0.01100168]
["bitfinex","BTCUSD",1768086634662,0.08528556,90536.0,90521.0,0.05742778]
["bitfinex","BTCUSD",1768086634871,0.03,90534.0,90521.0,0.04633563]
["bitfinex","BTCUSD",1768086635088,0.03,90530.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768086635654,0.04104606,90530.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768086635840,0.03,90528.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768086636641,0.0410463,90528.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768086636864,0.000714,90519.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768086637067,0.000714,90519.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768086637290,0.000714,90519.0,90513.0,0.02212]
["bitfinex","BTCUSD",1768086637503,0.03,90524.0,90513.0,0.02212]
["bitfinex","BTCUSD",1768086637928,0.03,90523.0,90513.0,0.02212]
["bitfinex","BTCUSD",1768086639231,0.03,90522.0,90513.0,0.02212]
["bitfinex","BTCUSD",1768086639904,0.03,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1768086640108,0.03,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768086640314,0.02212,90532.0,90522.0,0.000285]
["bitfinex","BTCUSD",1768086640516,0.02212,90532.0,90519.0,0.04638062]
["bitfinex","BTCUSD",1768086641284,0.04451391,90531.0,90519.0,0.04638062]
["bitfinex","BTCUSD",1768086641420,0.03,90530.0,90519.0,0.04638062]
["bitfinex","BTCUSD",1768086642521,0.03,90530.0,90519.0,0.1126645]
["bitfinex","BTCUSD",1768086642722,0.03,90531.0,90519.0,0.1126645]
["bitfinex","BTCUSD",1768086643097,0.03,90531.0,90519.0,0.04638062]
["bitfinex","BTCUSD",1768086643440,0.07751374,90531.0,90519.0,0.04638062]
["bitfinex","BTCUSD",1768086644725,0.07751374,90531.0,90519.0,0.05742802]
["bitfinex","BTCUSD",1768086644902,0.03,90531.0,90519.0,0.05742802]
["bitfinex","BTCUSD",1768086645265,0.03,90531.0,90520.0,0.04638062]
["bitfinex","BTCUSD",1768086646331,0.03,90531.0,90520.0,0.0574279]
["bitfinex","BTCUSD",1768086646537,0.03,90531.0,90520.0,0.04638062]
["bitfinex","BTCUSD",1768086646745,0.03,90531.0,90520.0,0.0795479]
["bitfinex","BTCUSD",1768086646989,0.03,90531.0,90521.0,0.04638062]
["bitfinex","BTCUSD",1768086647208,0.03,90531.0,90521.0,0.05742778]
["bitfinex","BTCUSD",1768086647357,0.03,90531.0,90521.0,0.04638062]
["bitfinex","BTCUSD",1768086652300,0.03,90531.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768086654317,0.04104594,90531.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768086655997,0.03,90531.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768086656390,0.03,90531.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086657494,0.04104594,90531.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086657837,0.03,90529.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086658193,0.04104618,90529.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086658589,0.03,90530.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086658970,0.03,90528.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086659708,0.03,90529.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086659936,0.0962772,90529.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086660136,0.03,90527.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086660728,0.03,90525.0,90520.0,0.0220115]
["bitfinex","BTCUSD",1768086661047,0.03,90525.0,90520.0,0.0212975]
["bitfinex","BTCUSD",1768086661831,0.03,90524.0,90520.0,0.0212975]
["bitfinex","BTCUSD",1768086662578,0.03,90524.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086662787,0.03,90524.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086662986,0.06627866,90527.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086662987,0.04104655,90526.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086663509,0.03,90526.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086663870,0.03,90526.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1768086664229,0.07764308,90517.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086664972,0.07764308,90517.0,90516.0,0.02207501]
["bitfinex","BTCUSD",1768086665764,0.03,90517.0,90516.0,0.02207501]
["bitfinex","BTCUSD",1768086666954,0.03,90526.0,90516.0,0.02207501]
["bitfinex","BTCUSD",1768086667898,0.03,90527.0,90516.0,0.03312278]
["bitfinex","BTCUSD",1768086668521,0.03,90527.0,90516.0,0.02207501]
["bitfinex","BTCUSD",1768086669431,0.03,90527.0,90516.0,0.03312278]
["bitfinex","BTCUSD",1768086670281,0.03,90527.0,90516.0,0.08836135]
["bitfinex","BTCUSD",1768086670474,0.03,90527.0,90516.0,0.03312278]
["bitfinex","BTCUSD",1768086670613,0.03,90526.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768086671779,0.03,90529.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768086673540,0.03,90527.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768086674648,0.03,90526.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768086675773,0.03,90525.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768086676851,0.03,90526.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768086678786,0.03,90526.0,90517.0,0.02207502]
["bitfinex","BTCUSD",1768086678999,0.03,90524.0,90517.0,0.02207502]
["bitfinex","BTCUSD",1768086680241,0.03,90523.0,90517.0,0.02207502]
["bitfinex","BTCUSD",1768086680621,0.03,90523.0,90513.0,0.05682632]
["bitfinex","BTCUSD",1768086680832,0.03,90523.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086681018,0.03,90523.0,90516.0,0.01962673]
["bitfinex","BTCUSD",1768086681205,0.03,90528.0,90516.0,0.01962673]
["bitfinex","BTCUSD",1768086681401,0.03,90528.0,90516.0,0.0306745]
["bitfinex","BTCUSD",1768086681641,0.03,90528.0,90516.0,0.07486537]
["bitfinex","BTCUSD",1768086682371,0.07734954,90532.0,90516.0,0.07486537]
["bitfinex","BTCUSD",1768086682372,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086682576,0.03,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768086682744,0.03,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086683148,0.03,90527.0,90517.0,0.05682583]
["bitfinex","BTCUSD",1768086683485,0.03,90530.0,90517.0,0.05682583]
["bitfinex","BTCUSD",1768086683967,0.03,90530.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086684345,0.03,90529.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086684507,0.03,90529.0,90517.0,0.1120639]
["bitfinex","BTCUSD",1768086684941,0.03,90529.0,90519.0,0.04577819]
["bitfinex","BTCUSD",1768086685592,0.03,90531.0,90519.0,0.05678061]
["bitfinex","BTCUSD",1768086685807,0.03,90531.0,90519.0,0.04573321]
["bitfinex","BTCUSD",1768086687389,0.03,90531.0,90519.0,0.05678061]
["bitfinex","BTCUSD",1768086689513,0.01592,90532.0,90519.0,0.05678061]
["bitfinex","BTCUSD",1768086691503,0.01592,90532.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768086691731,0.01592,90532.0,90519.0,0.11201749]
["bitfinex","BTCUSD",1768086692351,0.01592,90532.0,90519.0,0.05678061]
["bitfinex","BTCUSD",1768086697780,0.01592,90532.0,90519.0,0.11201753]
["bitfinex","BTCUSD",1768086699080,0.01592,90532.0,90519.0,0.05678061]
["bitfinex","BTCUSD",1768086700047,0.02696581,90532.0,90519.0,0.05678061]
["bitfinex","BTCUSD",1768086701187,0.01592,90532.0,90519.0,0.05678061]
["bitfinex","BTCUSD",1768086702045,0.03,90534.0,90523.0,0.04582268]
["bitfinex","BTCUSD",1768086702273,0.03,90534.0,90524.0,0.05686947]
["bitfinex","BTCUSD",1768086702628,0.03,90534.0,90524.0,0.04582268]
["bitfinex","BTCUSD",1768086702835,0.03,90534.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768086702836,0.03,90534.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086703056,0.03005845,90536.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086703270,0.04104557,90534.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086703475,0.03,90534.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086704386,0.03,90535.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086704867,0.09627289,90535.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086705070,0.03,90533.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086706309,0.03,90532.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086707423,0.03,90531.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086708200,5.845e-05,90536.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086708201,0.03,90530.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086709251,5.845e-05,90536.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086710739,0.03,90535.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086711111,0.04104545,90535.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086711844,0.03,90533.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086712030,0.03,90533.0,90527.0,0.00679427]
["bitfinex","BTCUSD",1768086712239,0.03,90533.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086713027,0.03,90532.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086714103,0.03,90531.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086715184,0.03,90530.0,90526.0,0.04582268]
["bitfinex","BTCUSD",1768086717062,0.03,90529.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768086717930,0.03,90533.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768086719139,0.03,90532.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768086720406,0.03,90531.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768086721329,0.03,90530.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768086721949,0.03,90530.0,90525.0,0.07189386]
["bitfinex","BTCUSD",1768086722549,5.845e-05,90536.0,90525.0,0.07189386]
["bitfinex","BTCUSD",1768086724405,0.03005845,90536.0,90525.0,0.07189386]
["bitfinex","BTCUSD",1768086724566,0.02212,90541.0,90527.0,0.04830164]
["bitfinex","BTCUSD",1768086724767,0.02212,90541.0,90536.0,0.000999]
["bitfinex","BTCUSD",1768086724768,0.02216672,90541.0,90536.0,0.000999]
["bitfinex","BTCUSD",1768086725172,0.02216672,90541.0,90529.0,0.06627666]
["bitfinex","BTCUSD",1768086725173,0.02216672,90541.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768086725401,0.02216672,90541.0,90529.0,0.05934782]
["bitfinex","BTCUSD",1768086725575,0.03,90540.0,90530.0,0.04830164]
["bitfinex","BTCUSD",1768086726009,0.03,90536.0,90529.0,0.06627699]
["bitfinex","BTCUSD",1768086726198,0.03,90536.0,90530.0,0.06627627]
["bitfinex","BTCUSD",1768086726377,0.0761072,90534.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768086726574,0.02216672,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768086726806,0.0461072,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768086727436,0.03,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768086727625,0.0761072,90537.0,90530.0,0.06627625]
["bitfinex","BTCUSD",1768086728192,0.0761072,90537.0,90530.0,0.06627632]
["bitfinex","BTCUSD",1768086728566,0.03,90536.0,90530.0,0.06627632]
["bitfinex","BTCUSD",1768086729662,0.03,90540.0,90530.0,0.06627632]
["bitfinex","BTCUSD",1768086730054,0.03,90540.0,90529.0,0.04830164]
["bitfinex","BTCUSD",1768086730252,0.03,90540.0,90529.0,0.05934782]
["bitfinex","BTCUSD",1768086730680,0.03,90540.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768086731893,0.03,90540.0,90529.0,0.04830164]
["bitfinex","BTCUSD",1768086739030,0.02216672,90541.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768086739031,0.03,90534.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768086739276,0.00090903,90529.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768086739585,0.04104581,90532.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768086739586,0.03,90530.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768086740576,0.03,90531.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768086741185,0.03,90529.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768086741568,0.03,90529.0,90516.0,0.11458807]
["bitfinex","BTCUSD",1768086741569,0.04104618,90529.0,90516.0,0.04830164]
["bitfinex","BTCUSD",1768086741774,0.03,90521.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086742780,0.03,90522.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086743869,0.03,90521.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086745063,0.03,90520.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086745653,0.01104655,90526.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086745654,0.0761072,90518.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086749073,0.03,90517.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086750035,0.03,90522.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086755165,0.0774717,90516.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086757918,0.04088799,90516.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086760277,0.03,90516.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086763286,0.01104655,90526.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086763287,0.03,90525.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086763537,0.03,90516.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086764538,0.03,90525.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086765607,0.03,90522.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086766730,0.08523338,90525.0,90515.0,0.022271]
["bitfinex","BTCUSD",1768086766932,0.03,90525.0,90515.0,0.0697821]
["bitfinex","BTCUSD",1768086767816,0.03,90524.0,90515.0,0.0697821]
["bitfinex","BTCUSD",1768086768703,0.03,90523.0,90515.0,0.0697821]
["bitfinex","BTCUSD",1768086769161,0.03,90523.0,90515.0,0.0476621]
["bitfinex","BTCUSD",1768086769481,0.03,90523.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086770033,0.03,90522.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086770336,0.06627857,90527.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086770511,0.06627857,90527.0,90515.0,0.0476621]
["bitfinex","BTCUSD",1768086770720,0.06627857,90527.0,90517.0,0.02212]
["bitfinex","BTCUSD",1768086770914,0.06627857,90527.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086771137,0.03,90526.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086771641,0.04104655,90526.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086772216,0.03,90524.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086773204,0.03,90523.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086773357,0.0110463,90528.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086774320,0.03,90528.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086774528,0.0410463,90528.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086774738,0.03,90526.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086774888,0.01104642,90527.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086776040,0.03,90527.0,90517.0,0.02205184]
["bitfinex","BTCUSD",1768086776241,0.03,90527.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086777146,0.03,90526.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086778025,0.03,90525.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086778399,0.0110463,90528.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086778728,0.06627747,90529.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086778962,0.0110463,90528.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086779175,0.03,90527.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086779851,0.04104642,90527.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086780225,0.03,90527.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086780576,0.03,90526.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086781864,0.03,90525.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086782896,0.03,90524.0,90517.0,0.07076335]
["bitfinex","BTCUSD",1768086783544,0.03,90524.0,90517.0,0.07069519]
["bitfinex","BTCUSD",1768086784059,0.01104642,90527.0,90517.0,0.07069519]
["bitfinex","BTCUSD",1768086784060,0.03,90523.0,90517.0,0.07069519]
["bitfinex","BTCUSD",1768086785131,0.03,90522.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086785534,0.0110463,90528.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086786251,0.03,90526.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086787246,0.03,90528.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086787507,0.0410463,90528.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086790747,0.03,90526.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086791727,0.06627734,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086791728,0.03,90525.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086792773,0.01104618,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086792774,0.03,90524.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086793837,0.03,90523.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086794884,0.03,90522.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086795063,0.03,90522.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086796850,0.03,90521.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086798235,0.03,90528.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086799798,0.03,90527.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086801001,0.04104618,90529.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086801319,0.03,90527.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086802436,0.03,90526.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086803434,0.03,90525.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086804767,0.03,90528.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086806368,0.03,90527.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086807426,0.03,90526.0,90518.0,0.04773146]
["bitfinex","BTCUSD",1768086807586,0.03,90526.0,90517.0,0.03303132]
["bitfinex","BTCUSD",1768086807767,0.0710017,90524.0,90517.0,0.02198368]
["bitfinex","BTCUSD",1768086808827,0.0710017,90524.0,90517.0,0.03303132]
["bitfinex","BTCUSD",1768086809272,0.0710017,90524.0,90517.0,0.02198368]
["bitfinex","BTCUSD",1768086809635,0.0710017,90524.0,90517.0,0.03303132]
["bitfinex","BTCUSD",1768086809837,0.0710017,90524.0,90517.0,0.02198368]
["bitfinex","BTCUSD",1768086812252,0.0710017,90524.0,90517.0,0.08826939]
["bitfinex","BTCUSD",1768086812457,0.0710017,90524.0,90517.0,0.02198368]
["bitfinex","BTCUSD",1768086813468,0.03,90523.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086814377,0.03,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086814519,0.04104618,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086814732,0.03,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086815117,0.04104618,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086815338,0.03,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086816238,0.04104618,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086816495,0.03,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086818216,0.04104618,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086818414,0.03,90527.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086819547,0.06627642,90530.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086819548,0.03,90526.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086820305,0.03,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086820608,0.04104618,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086821346,0.03,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086821567,0.04104618,90529.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086822525,0.03,90527.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086823428,0.03,90526.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086824637,0.03,90525.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086825757,0.03,90528.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086828198,0.03,90526.0,90518.0,0.04779962]
["bitfinex","BTCUSD",1768086828428,0.03,90526.0,90518.0,0.04680062]
["bitfinex","BTCUSD",1768086828901,0.03,90526.0,90518.0,0.04664489]
["bitfinex","BTCUSD",1768086829495,0.03,90526.0,90518.0,0.04648917]
["bitfinex","BTCUSD",1768086830303,0.04104655,90526.0,90518.0,0.04648917]
["bitfinex","BTCUSD",1768086830674,0.03,90526.0,90518.0,0.04648917]
["bitfinex","BTCUSD",1768086831293,0.03,90525.0,90518.0,0.04648917]
["bitfinex","BTCUSD",1768086832319,0.03,90524.0,90518.0,0.04648917]
["bitfinex","BTCUSD",1768086833382,0.03,90526.0,90518.0,0.04648917]
["bitfinex","BTCUSD",1768086833606,0.03,90526.0,90518.0,0.04633369]
["bitfinex","BTCUSD",1768086834943,0.06627799,90528.0,90518.0,0.04633369]
["bitfinex","BTCUSD",1768086834944,0.03,90525.0,90518.0,0.04633369]
["bitfinex","BTCUSD",1768086835892,0.03,90524.0,90518.0,0.04633369]
["bitfinex","BTCUSD",1768086836145,0.03,90524.0,90513.0,0.06628857]
["bitfinex","BTCUSD",1768086836147,0.0110485,90510.0,90505.0,0.00094158]
["bitfinex","BTCUSD",1768086836344,0.03,90509.0,90506.0,0.03330749]
["bitfinex","BTCUSD",1768086836552,0.03,90509.0,90505.0,0.00094158]
["bitfinex","BTCUSD",1768086836700,0.03,90506.0,90505.0,0.00084224]
["bitfinex","BTCUSD",1768086837100,0.01104825,90512.0,90506.0,0.000999]
["bitfinex","BTCUSD",1768086837304,0.05524036,90514.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086837305,0.06628813,90514.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086837707,0.03,90511.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086838062,0.0110485,90510.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086838277,0.03,90509.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086839263,0.03,90511.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086840163,0.03,90512.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086840384,0.03,90510.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086841267,0.03,90511.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086842339,0.08122251,90511.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086842563,0.06629001,90512.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086842564,0.04104813,90513.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086842726,0.03,90510.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086843806,0.01104801,90514.0,90509.0,0.000999]
["bitfinex","BTCUSD",1768086844193,0.04246763,90515.0,90509.0,0.000999]
["bitfinex","BTCUSD",1768086844393,0.04246763,90515.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086844394,0.10875524,90515.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086844601,0.04246763,90515.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086844803,0.03,90514.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086846121,0.04104801,90514.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086846264,0.03,90514.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086846840,0.04104801,90514.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086847604,0.03,90511.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086848778,0.03,90510.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086849660,0.03,90509.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086850797,0.03,90512.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086851791,0.03,90513.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086852877,0.04104813,90513.0,90506.0,5.845e-05]
["bitfinex","BTCUSD",1768086854046,0.03,90512.0,90505.0,0.00027801]
["bitfinex","BTCUSD",1768086854222,0.03004671,90512.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086855268,0.04109496,90512.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086855857,0.03004671,90512.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086856468,0.03,90511.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086857575,0.03,90510.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086858524,0.03,90509.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086859752,0.03,90508.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086860752,0.03,90510.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086861724,0.03,90511.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086862749,0.03,90510.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086863919,0.03,90509.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086864982,0.03,90508.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086866052,4.671e-05,90512.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086867287,0.03,90511.0,90505.0,0.04954071]
["bitfinex","BTCUSD",1768086868304,0.03,90510.0,90505.0,0.04938507]
["bitfinex","BTCUSD",1768086869528,0.03,90510.0,90500.0,0.0713827]
["bitfinex","BTCUSD",1768086870827,0.03,90509.0,90500.0,0.0713827]
["bitfinex","BTCUSD",1768086871870,0.03,90508.0,90500.0,0.0713827]
["bitfinex","BTCUSD",1768086873030,0.03,90511.0,90500.0,0.0713827]
["bitfinex","BTCUSD",1768086873645,0.04104838,90511.0,90500.0,0.0713827]
["bitfinex","BTCUSD",1768086876653,0.03,90509.0,90500.0,0.0713827]
["bitfinex","BTCUSD",1768086877789,0.03,90508.0,90500.0,0.0713827]
["bitfinex","BTCUSD",1768086878781,0.03,90509.0,90500.0,0.0713827]
["bitfinex","BTCUSD",1768086879642,0.03,90509.0,90501.0,0.04605061]
["bitfinex","BTCUSD",1768086879921,0.03,90508.0,90501.0,0.04605061]
["bitfinex","BTCUSD",1768086880764,0.03,90507.0,90501.0,0.04605061]
["bitfinex","BTCUSD",1768086881201,0.03,90507.0,90501.0,0.04589497]
["bitfinex","BTCUSD",1768086882143,4.671e-05,90512.0,90501.0,0.04589497]
["bitfinex","BTCUSD",1768086886904,0.03004671,90512.0,90501.0,0.05694457]
["bitfinex","BTCUSD",1768086887244,0.03004671,90512.0,90501.0,0.04589497]
["bitfinex","BTCUSD",1768086887553,0.03004671,90512.0,90501.0,0.05694457]
["bitfinex","BTCUSD",1768086887761,4.671e-05,90512.0,90501.0,0.05694457]
["bitfinex","BTCUSD",1768086888143,4.671e-05,90512.0,90501.0,0.04589497]
["bitfinex","BTCUSD",1768086888345,4.671e-05,90512.0,90501.0,0.05694457]
["bitfinex","BTCUSD",1768086888523,4.671e-05,90512.0,90501.0,0.04589497]
["bitfinex","BTCUSD",1768086890093,4.671e-05,90512.0,90501.0,0.10114266]
["bitfinex","BTCUSD",1768086890297,4.671e-05,90512.0,90501.0,0.04589497]
["bitfinex","BTCUSD",1768086890907,4.671e-05,90512.0,90501.0,0.05694457]
["bitfinex","BTCUSD",1768086891106,4.671e-05,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768086891306,4.671e-05,90512.0,90502.0,0.11234719]
["bitfinex","BTCUSD",1768086891541,4.671e-05,90512.0,90503.0,0.06629584]
["bitfinex","BTCUSD",1768086891903,4.671e-05,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768086893605,4.671e-05,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768086894202,4.671e-05,90512.0,90504.0,0.0662954]
["bitfinex","BTCUSD",1768086894787,4.671e-05,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1768086894935,4.671e-05,90512.0,90503.0,0.01089372]
["bitfinex","BTCUSD",1768086895385,4.671e-05,90512.0,90503.0,0.06614031]
["bitfinex","BTCUSD",1768086895597,4.671e-05,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1768086895794,4.671e-05,90512.0,90503.0,0.01089372]
["bitfinex","BTCUSD",1768086897729,4.671e-05,90512.0,90503.0,0.06614038]
["bitfinex","BTCUSD",1768086898080,4.671e-05,90512.0,90503.0,0.01089372]
["bitfinex","BTCUSD",1768086899292,4.671e-05,90512.0,90502.0,0.11234721]
["bitfinex","BTCUSD",1768086900625,4.671e-05,90512.0,90502.0,0.05710008]
["bitfinex","BTCUSD",1768086900830,4.671e-05,90512.0,90502.0,0.04605061]
["bitfinex","BTCUSD",1768086901440,4.671e-05,90512.0,90502.0,0.05710008]
["bitfinex","BTCUSD",1768086901639,4.671e-05,90512.0,90502.0,0.04605061]
["bitfinex","BTCUSD",1768086902037,4.671e-05,90512.0,90502.0,0.05710008]
["bitfinex","BTCUSD",1768086902262,0.01104728,90520.0,90500.0,0.3154729]
["bitfinex","BTCUSD",1768086902263,0.0111973,90528.0,90512.0,0.0469473]
["bitfinex","BTCUSD",1768086902433,0.02212,90522.0,90512.0,0.04656813]
["bitfinex","BTCUSD",1768086902634,0.03,90521.0,90512.0,0.04641252]
["bitfinex","BTCUSD",1768086905210,0.03,90517.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768086905408,0.03,90514.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768086906293,0.03,90513.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768086907659,0.03,90512.0,90508.0,0.02212]
["bitfinex","BTCUSD",1768086908407,0.03,90512.0,90508.0,0.0218088]
["bitfinex","BTCUSD",1768086908758,0.01104752,90518.0,90508.0,0.0218088]
["bitfinex","BTCUSD",1768086908759,0.03,90511.0,90508.0,0.0218088]
["bitfinex","BTCUSD",1768086909121,0.03,90511.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086909344,0.01104716,90521.0,90511.0,0.000999]
["bitfinex","BTCUSD",1768086909508,0.01104716,90521.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086909708,0.03,90521.0,90508.0,0.08006415]
["bitfinex","BTCUSD",1768086910666,0.04104716,90521.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086911124,0.03,90519.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086912142,0.03,90520.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086912564,0.04104728,90520.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086913893,0.03,90520.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086914037,0.04104728,90520.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086914896,0.03,90520.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086915375,0.04104728,90520.0,90508.0,0.06901541]
["bitfinex","BTCUSD",1768086920616,0.04104728,90520.0,90508.0,0.0688598]
["bitfinex","BTCUSD",1768086921671,0.03,90519.0,90508.0,0.0688598]
["bitfinex","BTCUSD",1768086922738,0.03,90518.0,90508.0,0.0688598]
["bitfinex","BTCUSD",1768086923981,0.03,90519.0,90508.0,0.0688598]
["bitfinex","BTCUSD",1768086925211,0.03,90518.0,90508.0,0.0688598]
["bitfinex","BTCUSD",1768086926377,0.03,90520.0,90508.0,0.0688598]
["bitfinex","BTCUSD",1768086928022,0.03,90519.0,90508.0,0.07990854]
["bitfinex","BTCUSD",1768086928790,0.03,90519.0,90508.0,0.13515204]
["bitfinex","BTCUSD",1768086928994,0.03,90518.0,90509.0,0.05825523]
["bitfinex","BTCUSD",1768086929405,0.03316703,90522.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768086929406,0.03,90516.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768086929605,0.04320405,90517.0,90516.0,0.000843]
["bitfinex","BTCUSD",1768086929890,0.04320405,90517.0,90508.0,0.03270193]
["bitfinex","BTCUSD",1768086930108,0.04320405,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768086931184,0.04320405,90517.0,90509.0,0.06629146]
["bitfinex","BTCUSD",1768086931383,0.04320405,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1768086932703,0.04320405,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768086932886,0.04320405,90517.0,90508.0,0.03270193]
["bitfinex","BTCUSD",1768086933264,0.04320405,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1768086933618,0.04320405,90517.0,90508.0,0.03270193]
["bitfinex","BTCUSD",1768086934442,0.02212,90522.0,90510.0,0.04995197]
["bitfinex","BTCUSD",1768086934733,0.03,90521.0,90510.0,0.04995197]
["bitfinex","BTCUSD",1768086934877,0.03,90521.0,90510.0,0.04964079]
["bitfinex","BTCUSD",1768086935083,0.03,90521.0,90510.0,0.04932961]
["bitfinex","BTCUSD",1768086937444,0.04104716,90521.0,90510.0,0.04932961]
["bitfinex","BTCUSD",1768086938144,0.03,90521.0,90510.0,0.04932961]
["bitfinex","BTCUSD",1768086941497,0.04104716,90521.0,90510.0,0.04932961]
["bitfinex","BTCUSD",1768086941637,0.03,90520.0,90510.0,0.04932961]
["bitfinex","BTCUSD",1768086941839,0.03,90520.0,90511.0,0.04995197]
["bitfinex","BTCUSD",1768086942036,0.03,90520.0,90511.0,0.06100035]
["bitfinex","BTCUSD",1768086942690,0.03,90523.0,90520.0,0.000843]
["bitfinex","BTCUSD",1768086942890,0.03,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1768086943262,0.03,90523.0,90518.0,0.06628481]
["bitfinex","BTCUSD",1768086943434,0.000151,90528.0,90523.0,0.000843]
["bitfinex","BTCUSD",1768086943981,0.000151,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768086944382,0.03,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086944609,0.03,90520.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1768086944805,0.000151,90528.0,90520.0,0.05079497]
["bitfinex","BTCUSD",1768086945012,0.000151,90528.0,90520.0,0.04995197]
["bitfinex","BTCUSD",1768086949723,0.000151,90528.0,90520.0,0.06099925]
["bitfinex","BTCUSD",1768086950046,0.000151,90528.0,90520.0,0.04995197]
["bitfinex","BTCUSD",1768086950260,0.000151,90528.0,90519.0,0.06099937]
["bitfinex","BTCUSD",1768086952011,0.000151,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1768086952213,0.000151,90528.0,90519.0,0.11623631]
["bitfinex","BTCUSD",1768086952604,0.000151,90528.0,90519.0,0.06628434]
["bitfinex","BTCUSD",1768086953798,0.000151,90528.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1768086954236,0.000151,90528.0,90518.0,0.06628512]
["bitfinex","BTCUSD",1768086954660,0.000151,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086954870,0.000151,90528.0,90517.0,0.0662856]
["bitfinex","BTCUSD",1768086955077,0.000151,90528.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086955234,0.030151,90528.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086956038,0.030151,90528.0,90516.0,0.0884064]
["bitfinex","BTCUSD",1768086956234,0.000151,90528.0,90516.0,0.0884064]
["bitfinex","BTCUSD",1768086957751,0.00055152,90523.0,90516.0,0.03316777]
["bitfinex","BTCUSD",1768086957993,0.00055152,90523.0,90516.0,0.02212]
["bitfinex","BTCUSD",1768086958215,0.00055152,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086958349,0.00055152,90523.0,90516.0,0.03316777]
["bitfinex","BTCUSD",1768086958555,0.00055152,90523.0,90516.0,0.08840632]
["bitfinex","BTCUSD",1768086958759,0.00055152,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1768086960136,0.00055152,90523.0,90517.0,0.06628586]
["bitfinex","BTCUSD",1768086960366,0.07382641,90520.0,90517.0,0.06628586]
["bitfinex","BTCUSD",1768086960570,0.04382641,90518.0,90517.0,0.06628586]
["bitfinex","BTCUSD",1768086961080,0.00055152,90523.0,90517.0,0.06628586]
["bitfinex","BTCUSD",1768086961081,0.00055152,90523.0,90520.0,5.50187359]
["bitfinex","BTCUSD",1768086962983,0.00055152,90523.0,90520.0,5.50087459]
["bitfinex","BTCUSD",1768086965272,0.00055152,90523.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768086967244,0.03055152,90523.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768086968353,0.00055152,90523.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768086975679,0.00046158,90523.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768086977915,0.00046158,90523.0,90521.0,0.04970865]
["bitfinex","BTCUSD",1768086978328,0.00046158,90523.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768086979489,0.00037164,90523.0,90521.0,0.04970865]
["bitfinex","BTCUSD",1768086980340,0.00037164,90523.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768086981868,0.00037164,90523.0,90520.0,5.55025166]
["bitfinex","BTCUSD",1768086982501,0.00037164,90523.0,90521.0,0.04970865]
["bitfinex","BTCUSD",1768086986838,6.025e-05,90523.0,90521.0,0.04970865]
["bitfinex","BTCUSD",1768086992055,6.025e-05,90523.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768086995732,6.025e-05,90523.0,90520.0,5.54988546]
["bitfinex","BTCUSD",1768086997175,6.025e-05,90523.0,90520.0,5.56093274]
["bitfinex","BTCUSD",1768086997387,6.025e-05,90523.0,90521.0,0.04934245]
["bitfinex","BTCUSD",1768087001120,0.000151,90528.0,90521.0,0.04934245]
["bitfinex","BTCUSD",1768087002623,0.00010875,90528.0,90521.0,0.04934245]
["bitfinex","BTCUSD",1768087002921,3.134e-05,90528.0,90521.0,0.04934245]
["bitfinex","BTCUSD",1768087005714,3.134e-05,90528.0,90521.0,0.06038961]
["bitfinex","BTCUSD",1768087005913,3.134e-05,90528.0,90521.0,0.04934245]
["bitfinex","BTCUSD",1768087007014,3.134e-05,90528.0,90521.0,0.06038961]
["bitfinex","BTCUSD",1768087007838,3.134e-05,90528.0,90521.0,0.04934245]
["bitfinex","BTCUSD",1768087008049,0.06627273,90535.0,90520.0,5.56682626]
["bitfinex","BTCUSD",1768087008050,0.03,90536.0,90528.0,0.04934245]
["bitfinex","BTCUSD",1768087008199,6.231e-05,90536.0,90531.0,0.04934245]
["bitfinex","BTCUSD",1768087008405,6.231e-05,90536.0,90531.0,0.06038839]
["bitfinex","BTCUSD",1768087008706,6.231e-05,90536.0,90532.0,0.04934245]
["bitfinex","BTCUSD",1768087008925,6.231e-05,90536.0,90534.0,0.04934245]
["bitfinex","BTCUSD",1768087014082,6.231e-05,90536.0,90534.0,0.04929765]
["bitfinex","BTCUSD",1768087015425,0.03,90541.0,90537.0,0.0461071]
["bitfinex","BTCUSD",1768087015778,0.03,90543.0,90537.0,0.0461071]
["bitfinex","BTCUSD",1768087015987,0.03,90543.0,90537.0,0.05182242]
["bitfinex","BTCUSD",1768087016826,0.03,90544.0,90537.0,0.00571532]
["bitfinex","BTCUSD",1768087017039,0.03,90544.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087017527,0.03,90544.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768087017930,0.03,90544.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087018135,0.03,90544.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087019339,0.03,90544.0,90532.0,0.06627474]
["bitfinex","BTCUSD",1768087019540,0.03,90544.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087020354,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087020704,0.03,90544.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087021323,0.03,90544.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768087021923,0.03,90544.0,90531.0,0.11307878]
["bitfinex","BTCUSD",1768087022127,0.03,90544.0,90533.0,0.04680374]
["bitfinex","BTCUSD",1768087022327,0.03838539,90545.0,90533.0,0.04680374]
["bitfinex","BTCUSD",1768087022525,0.03,90545.0,90534.0,0.04680374]
["bitfinex","BTCUSD",1768087023769,0.04104423,90545.0,90534.0,0.04680374]
["bitfinex","BTCUSD",1768087023967,0.03,90541.0,90536.0,0.04947142]
["bitfinex","BTCUSD",1768087024399,0.03,90541.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087024400,0.03,90534.0,90531.0,0.04947142]
["bitfinex","BTCUSD",1768087024604,0.03,90534.0,90531.0,0.02218231]
["bitfinex","BTCUSD",1768087024837,0.06627144,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087025129,0.0110452,90537.0,90531.0,0.04953373]
["bitfinex","BTCUSD",1768087025292,0.06627062,90538.0,90531.0,0.04953373]
["bitfinex","BTCUSD",1768087025486,0.03,90537.0,90531.0,0.04953373]
["bitfinex","BTCUSD",1768087026455,0.03,90536.0,90531.0,0.04953373]
["bitfinex","BTCUSD",1768087027453,0.04104533,90536.0,90531.0,0.04953373]
["bitfinex","BTCUSD",1768087027656,0.04104533,90536.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087027854,0.03,90535.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087028665,0.03,90535.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087028921,0.03,90534.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087029839,0.03,90533.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087030863,0.03,90537.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087031074,0.0410452,90537.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087031285,0.03,90537.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087032655,0.03,90536.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087032869,0.01104508,90538.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087033911,0.03,90537.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087034684,0.03,90536.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087035004,0.01104508,90538.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087035929,0.03,90537.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087037098,0.03,90536.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087037317,0.06626997,90539.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087038225,0.04104508,90538.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087039308,0.03,90537.0,90532.0,0.04947142]
["bitfinex","BTCUSD",1768087039926,0.07941511,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087040125,0.07941511,90532.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087040324,0.03316459,90542.0,90532.0,0.000999]
["bitfinex","BTCUSD",1768087040540,0.02212,90542.0,90532.0,0.000999]
["bitfinex","BTCUSD",1768087040736,0.03316459,90542.0,90531.0,0.04953373]
["bitfinex","BTCUSD",1768087041056,0.08838765,90542.0,90531.0,0.04953373]
["bitfinex","BTCUSD",1768087041236,0.03,90541.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087042822,0.04104472,90541.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087043797,0.03,90541.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087044645,0.03,90539.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087045692,0.04104496,90539.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087045902,0.03,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087046695,0.0410452,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087047301,0.03,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087047509,0.03,90536.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087047724,0.06627025,90540.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087048593,0.03,90539.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087049273,0.04104496,90539.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087049773,0.03,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087050717,0.03,90536.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087050919,0.06626944,90540.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087051319,0.01104484,90540.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087051985,0.03,90539.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087053400,0.04104496,90539.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087053744,0.09626999,90539.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087053944,0.03,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087054822,0.04104508,90538.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087056845,0.03,90538.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087057489,0.04104508,90538.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087058012,0.03,90538.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087060372,0.0852255,90538.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087060572,0.03,90536.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087060805,0.06627005,90539.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087061774,0.03,90536.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087061984,0.06627085,90538.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087062880,0.01104533,90536.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087063094,0.01095537,90536.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087063294,0.0110452,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087064096,0.03,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087064538,0.0410452,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087066711,0.03,90537.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087067879,0.03,90535.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087068112,0.03,90533.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087069109,0.03,90535.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087069291,0.04104545,90535.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087069690,0.03,90535.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087070286,0.09627294,90535.0,90531.0,6.231e-05]
["bitfinex","BTCUSD",1768087070468,0.03,90527.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768087070690,0.03,90527.0,90520.0,5.52266301]
["bitfinex","BTCUSD",1768087071077,0.03,90525.0,90520.0,5.57055162]
["bitfinex","BTCUSD",1768087072183,0.03,90524.0,90520.0,5.57055162]
["bitfinex","BTCUSD",1768087073179,0.03,90523.0,90520.0,5.57055162]
["bitfinex","BTCUSD",1768087073785,0.01104606,90530.0,90523.0,0.000999]
["bitfinex","BTCUSD",1768087074131,0.01104606,90530.0,90520.0,5.57055162]
["bitfinex","BTCUSD",1768087074283,0.03,90530.0,90520.0,5.57055162]
["bitfinex","BTCUSD",1768087074738,0.01104557,90534.0,90520.0,5.5815989]
["bitfinex","BTCUSD",1768087074959,0.06627298,90535.0,90520.0,5.5815989]
["bitfinex","BTCUSD",1768087075167,0.06627296,90535.0,90520.0,5.5815989]
["bitfinex","BTCUSD",1768087075369,0.03,90534.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768087075573,0.03,90532.0,90520.0,5.63683521]
["bitfinex","BTCUSD",1768087075782,0.03,90532.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087076425,0.03,90532.0,90521.0,0.11440065]
["bitfinex","BTCUSD",1768087076632,0.11445222,90537.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087076633,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087076837,0.03,90531.0,90522.0,0.06628194]
["bitfinex","BTCUSD",1768087077046,0.03,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768087077253,0.03,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087077669,0.03,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087078074,0.03,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087078281,0.03,90530.0,90522.0,0.05523504]
["bitfinex","BTCUSD",1768087078668,0.03,90529.0,90522.0,0.06628207]
["bitfinex","BTCUSD",1768087078969,0.03,90529.0,90522.0,0.05916499]
["bitfinex","BTCUSD",1768087079494,0.03,90529.0,90522.0,0.04811796]
["bitfinex","BTCUSD",1768087079670,0.03,90528.0,90522.0,0.04811796]
["bitfinex","BTCUSD",1768087080732,0.03,90527.0,90522.0,0.04811796]
["bitfinex","BTCUSD",1768087080946,0.01104569,90533.0,90522.0,0.04811796]
["bitfinex","BTCUSD",1768087081158,0.01104581,90532.0,90522.0,0.04811796]
["bitfinex","BTCUSD",1768087081358,0.01104618,90529.0,90522.0,0.04811796]
["bitfinex","BTCUSD",1768087081556,0.08174072,90531.0,90522.0,0.04811796]
["bitfinex","BTCUSD",1768087081790,0.03,90530.0,90522.0,0.04811796]
["bitfinex","BTCUSD",1768087081995,0.04104606,90530.0,90522.0,0.04650864]
["bitfinex","BTCUSD",1768087082172,0.03,90528.0,90522.0,0.04650864]
["bitfinex","BTCUSD",1768087083300,0.03,90526.0,90522.0,0.04650864]
["bitfinex","BTCUSD",1768087084462,0.03,90525.0,90522.0,0.04650864]
["bitfinex","BTCUSD",1768087085216,0.22091632,90533.0,90520.0,5.52266301]
["bitfinex","BTCUSD",1768087085217,0.03,90523.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768087085429,0.13083997,90521.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768087087368,0.03,90521.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768087090541,0.0852358,90521.0,90520.0,5.50054301]
["bitfinex","BTCUSD",1768087091461,0.0852358,90521.0,90520.0,3.7393251]
["bitfinex","BTCUSD",1768087091462,0.13083997,90521.0,90520.0,3.7393251]
["bitfinex","BTCUSD",1768087091637,0.13083997,90521.0,90520.0,2.74888425]
["bitfinex","BTCUSD",1768087091779,0.18259571,90521.0,90520.0,2.74888425]
["bitfinex","BTCUSD",1768087091975,0.13699154,90521.0,90520.0,2.74888425]
["bitfinex","BTCUSD",1768087092553,0.13083997,90521.0,90520.0,2.69390812]
["bitfinex","BTCUSD",1768087092768,0.13083997,90521.0,90520.0,2.67134039]
["bitfinex","BTCUSD",1768087095032,0.07560417,90521.0,90520.0,2.67134039]
["bitfinex","BTCUSD",1768087095551,0.07560417,90521.0,90520.0,2.67125075]
["bitfinex","BTCUSD",1768087096113,0.07560417,90521.0,90520.0,2.67109516]
["bitfinex","BTCUSD",1768087097742,0.07560417,90521.0,90520.0,2.55909598]
["bitfinex","BTCUSD",1768087097943,0.03,90521.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087098591,0.07560417,90521.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087099363,0.03,90521.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087101061,8.174e-05,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087101464,0.03008174,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087106082,0.07568591,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087106283,0.03,90521.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087110775,0.04560417,90522.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087111741,0.03008174,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087115657,0.07658269,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087119277,0.03008174,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087119582,0.07658269,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087119939,0.03008174,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087121112,0.04112865,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087121476,0.03008174,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087121872,0.07658269,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087122999,0.03008174,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087124286,0.04112865,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087124832,0.03008174,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087125847,0.07658269,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087129015,0.03008174,90523.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087133428,0.02212,90524.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087133600,0.03,90521.0,90520.0,2.50030087]
["bitfinex","BTCUSD",1768087133969,0.01728318,90521.0,90520.0,2.54767915]
["bitfinex","BTCUSD",1768087134670,0.04728318,90521.0,90520.0,2.54767915]
["bitfinex","BTCUSD",1768087135248,0.04728318,90521.0,90520.0,2.5002559]
["bitfinex","BTCUSD",1768087137549,0.04728318,90521.0,90520.0,2.46294417]
["bitfinex","BTCUSD",1768087137803,0.04728318,90521.0,90520.0,2.46194517]
["bitfinex","BTCUSD",1768087140388,0.04728318,90521.0,90520.0,2.46187702]
["bitfinex","BTCUSD",1768087142108,0.04728318,90521.0,90520.0,2.43987702]
["bitfinex","BTCUSD",1768087142312,0.04728318,90521.0,90520.0,2.43437702]
["bitfinex","BTCUSD",1768087142880,0.04728318,90521.0,90520.0,2.43433206]
["bitfinex","BTCUSD",1768087147989,0.04728318,90521.0,90520.0,2.4288619]
["bitfinex","BTCUSD",1768087148209,0.04728318,90521.0,90520.0,2.40137383]
["bitfinex","BTCUSD",1768087149169,0.04728318,90521.0,90520.0,2.40132887]
["bitfinex","BTCUSD",1768087152883,0.04728318,90521.0,90520.0,2.40117317]
["bitfinex","BTCUSD",1768087155777,0.04728318,90521.0,90520.0,2.40112821]
["bitfinex","BTCUSD",1768087160436,0.04728318,90521.0,90520.0,2.39490985]
["bitfinex","BTCUSD",1768087161963,0.08044156,90521.0,90520.0,2.39490985]
["bitfinex","BTCUSD",1768087162367,0.08044156,90521.0,90520.0,2.39486489]
["bitfinex","BTCUSD",1768087163945,0.02687239,90521.0,90520.0,2.39486489]
["bitfinex","BTCUSD",1768087164146,0.05687239,90521.0,90520.0,2.39486489]
["bitfinex","BTCUSD",1768087168331,0.02212,90523.0,90521.0,0.045138]
["bitfinex","BTCUSD",1768087168332,0.03,90522.0,90521.0,0.045138]
["bitfinex","BTCUSD",1768087168532,0.02048545,90523.0,90521.0,0.055138]
["bitfinex","BTCUSD",1768087168697,0.02048545,90523.0,90521.0,0.045138]
["bitfinex","BTCUSD",1768087169030,0.03315838,90524.0,90521.0,0.045138]
["bitfinex","BTCUSD",1768087169247,0.03315838,90524.0,90521.0,0.04509304]
["bitfinex","BTCUSD",1768087169453,0.03,90523.0,90521.0,0.04509304]
["bitfinex","BTCUSD",1768087172309,0.03,90523.0,90520.0,2.39486489]
["bitfinex","BTCUSD",1768087172504,0.03,90523.0,90520.0,2.44000289]
["bitfinex","BTCUSD",1768087172863,0.03,90523.0,90521.0,0.045138]
["bitfinex","BTCUSD",1768087175888,0.03,90523.0,90521.0,0.04509304]
["bitfinex","BTCUSD",1768087177843,0.03,90523.0,90520.0,2.39486489]
["bitfinex","BTCUSD",1768087178241,0.03,90523.0,90520.0,2.43988177]
["bitfinex","BTCUSD",1768087182435,0.03,90523.0,90520.0,2.43983681]
["bitfinex","BTCUSD",1768087182841,0.04104642,90527.0,90520.0,2.39481993]
["bitfinex","BTCUSD",1768087183174,0.03,90522.0,90520.0,2.39481993]
["bitfinex","BTCUSD",1768087189045,0.03,90522.0,90520.0,2.39477497]
["bitfinex","BTCUSD",1768087195063,0.03,90522.0,90520.0,2.44301731]
["bitfinex","BTCUSD",1768087195258,0.03,90527.0,90520.0,2.44301731]
["bitfinex","BTCUSD",1768087195690,0.03,90522.0,90520.0,2.44301731]
["bitfinex","BTCUSD",1768087196647,0.03,90523.0,90520.0,2.44297235]
["bitfinex","BTCUSD",1768087198814,0.03,90523.0,90520.0,2.39473001]
["bitfinex","BTCUSD",1768087198966,0.03,90522.0,90520.0,2.39473001]
["bitfinex","BTCUSD",1768087207365,0.03,90522.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087207662,0.03,90527.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087208051,0.03,90523.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087218196,0.03,90522.0,90520.0,2.42342806]
["bitfinex","BTCUSD",1768087218395,0.03315838,90527.0,90524.0,0.05677188]
["bitfinex","BTCUSD",1768087218643,0.02212,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768087219249,0.03,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087219479,0.03,90538.0,90529.0,0.04572509]
["bitfinex","BTCUSD",1768087219659,0.04104508,90538.0,90529.0,0.04572509]
["bitfinex","BTCUSD",1768087220023,0.03,90536.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087221040,0.03,90535.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087222037,0.03,90534.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087223458,0.03,90533.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087224786,0.03,90532.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087225851,0.03,90531.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087226845,0.03,90530.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087228016,0.03,90529.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087229149,0.03,90528.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087230339,0.03,90527.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087231217,0.03,90534.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087232270,0.03,90535.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087233757,0.03,90534.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087234737,0.04104533,90536.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087236316,0.03,90536.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087236517,0.03,90535.0,90524.0,0.04572509]
["bitfinex","BTCUSD",1768087236722,0.03,90535.0,90524.0,0.1120058]
["bitfinex","BTCUSD",1768087236977,0.03,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087237142,0.03,90535.0,90524.0,0.1120058]
["bitfinex","BTCUSD",1768087237581,0.03,90538.0,90524.0,0.1120058]
["bitfinex","BTCUSD",1768087237986,0.04104508,90538.0,90524.0,0.05677188]
["bitfinex","BTCUSD",1768087238363,0.03,90538.0,90524.0,0.05677188]
["bitfinex","BTCUSD",1768087238933,0.03,90538.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087239427,0.03,90538.0,90525.0,0.0599475]
["bitfinex","BTCUSD",1768087239606,0.03,90538.0,90525.0,0.11518085]
["bitfinex","BTCUSD",1768087239971,0.03,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087240352,0.03,90538.0,90525.0,0.11518085]
["bitfinex","BTCUSD",1768087240553,0.03,90538.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087241183,0.03,90538.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087241380,0.03,90536.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087242348,0.03,90537.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087243911,0.03,90536.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087245026,0.03,90535.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087245974,0.03,90534.0,90525.0,0.0599475]
["bitfinex","BTCUSD",1768087246397,0.03,90534.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087246602,0.03,90534.0,90525.0,0.0599475]
["bitfinex","BTCUSD",1768087247030,0.03316496,90539.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087247031,0.03,90533.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087248002,0.03,90538.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087248209,0.03,90538.0,90525.0,0.0599475]
["bitfinex","BTCUSD",1768087248660,0.04104508,90538.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087248834,0.09627074,90538.0,90525.0,0.04890083]
["bitfinex","BTCUSD",1768087249695,0.03,90536.0,90529.0,0.04890083]
["bitfinex","BTCUSD",1768087249824,0.03,90536.0,90528.0,0.30428114]
["bitfinex","BTCUSD",1768087249825,0.03,90536.0,90535.0,0.04890083]
["bitfinex","BTCUSD",1768087250025,0.03,90536.0,90535.0,0.10412809]
["bitfinex","BTCUSD",1768087250634,0.03,90536.0,90535.0,0.05994628]
["bitfinex","BTCUSD",1768087250834,0.03,90536.0,90535.0,0.11517306]
["bitfinex","BTCUSD",1768087251105,0.022271,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768087251524,0.022271,90546.0,90535.0,0.04890083]
["bitfinex","BTCUSD",1768087251721,0.03,90545.0,90535.0,0.04890083]
["bitfinex","BTCUSD",1768087252162,0.03,90545.0,90535.0,0.05994628]
["bitfinex","BTCUSD",1768087252530,0.03,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768087252727,0.03,90545.0,90536.0,0.06627192]
["bitfinex","BTCUSD",1768087253109,0.03,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768087253491,0.03,90545.0,90535.0,0.11517344]
["bitfinex","BTCUSD",1768087254359,0.03,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768087257780,0.03,90545.0,90536.0,0.11232515]
["bitfinex","BTCUSD",1768087257983,0.03,90545.0,90541.0,0.04605337]
["bitfinex","BTCUSD",1768087260016,0.03,90545.0,90541.0,0.04596372]
["bitfinex","BTCUSD",1768087261341,0.000999,90541.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087261547,0.00068718,90541.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087261729,0.03,90545.0,90534.0,0.06627339]
["bitfinex","BTCUSD",1768087262280,0.03,90545.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087263056,0.03,90545.0,90533.0,0.05709906]
["bitfinex","BTCUSD",1768087263625,0.03,90545.0,90534.0,0.06627329]
["bitfinex","BTCUSD",1768087263791,0.03,90545.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768087264211,0.03,90545.0,90534.0,0.06627329]
["bitfinex","BTCUSD",1768087264407,0.022271,90546.0,90534.0,0.06627329]
["bitfinex","BTCUSD",1768087264623,0.0219592,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768087267727,0.0219592,90546.0,90534.0,0.06627329]
["bitfinex","BTCUSD",1768087268452,0.03,90548.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768087269077,0.03,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768087271455,0.03,90546.0,90533.0,0.04605337]
["bitfinex","BTCUSD",1768087271912,0.04960551,90547.0,90533.0,0.04605337]
["bitfinex","BTCUSD",1768087271913,0.0304,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087272149,0.0304,90547.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768087272768,0.0304,90547.0,90534.0,0.06627322]
["bitfinex","BTCUSD",1768087272967,0.03,90546.0,90534.0,0.06627322]
["bitfinex","BTCUSD",1768087273718,0.03,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768087278163,0.03,90546.0,90535.0,0.06627265]
["bitfinex","BTCUSD",1768087278374,0.03,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768087278779,0.03,90546.0,90535.0,0.06627265]
["bitfinex","BTCUSD",1768087279015,0.05804871,90546.0,90535.0,0.06627265]
["bitfinex","BTCUSD",1768087279600,0.05804871,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1768087281236,0.05804871,90546.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1768087281649,0.05804871,90546.0,90533.0,0.11232712]
["bitfinex","BTCUSD",1768087281830,0.0004,90547.0,90533.0,0.05709906]
["bitfinex","BTCUSD",1768087282737,0.03,90540.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087282954,0.0760257,90536.0,90528.0,0.0331663]
["bitfinex","BTCUSD",1768087283128,0.03,90536.0,90528.0,0.0331663]
["bitfinex","BTCUSD",1768087283324,0.03,90536.0,90528.0,0.02212]
["bitfinex","BTCUSD",1768087283688,0.03,90536.0,90528.0,0.0331663]
["bitfinex","BTCUSD",1768087284030,0.03,90535.0,90528.0,0.0331663]
["bitfinex","BTCUSD",1768087285010,0.03,90540.0,90528.0,0.0331663]
["bitfinex","BTCUSD",1768087285592,0.03,90540.0,90528.0,0.02212]
["bitfinex","BTCUSD",1768087285834,0.03,90537.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768087286775,0.03,90538.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768087286913,0.01104496,90539.0,90524.0,0.06643123]
["bitfinex","BTCUSD",1768087286914,0.000687,90529.0,90524.0,0.000151]
["bitfinex","BTCUSD",1768087287118,0.03,90535.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768087298763,0.03,90535.0,90524.0,0.01119779]
["bitfinex","BTCUSD",1768087298912,0.03,90535.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768087299334,0.03,90535.0,90525.0,0.03316667]
["bitfinex","BTCUSD",1768087299533,0.03,90535.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768087302081,0.03,90534.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768087314202,0.07983953,90534.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768087317100,0.03,90533.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768087318110,0.03,90532.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768087319345,0.03,90531.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768087320346,0.07983953,90538.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768087320749,0.03,90536.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768087321874,0.03,90537.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768087323480,0.09627125,90537.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768087323730,0.03,90535.0,90526.0,0.02212]
["bitfinex","BTCUSD",1768087323880,0.03,90531.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087324248,0.3313027,90552.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087324249,0.03,90527.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087324381,0.07950939,90525.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087326601,0.14578965,90525.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087326812,0.09055606,90525.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087327367,0.04104691,90523.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087327571,0.03,90523.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087328338,0.03,90522.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087329343,0.03,90523.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087330761,0.03,90522.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087331789,0.03,90524.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087334028,0.03,90526.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087334415,0.03,90526.0,90521.0,0.04665988]
["bitfinex","BTCUSD",1768087338100,0.03,90524.0,90521.0,0.04665988]
["bitfinex","BTCUSD",1768087339118,0.03,90524.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087339347,0.04104691,90523.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087339565,0.03,90523.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087339990,0.04104691,90523.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087340210,0.03,90521.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087340636,0.07950939,90521.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087341655,0.03,90525.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087341886,0.07950939,90523.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087345915,0.03,90526.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087347425,0.03,90527.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087348461,0.04104642,90527.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087349382,0.03,90527.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087354244,0.03,90526.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087354444,0.01104606,90530.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087355462,0.03,90529.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087357213,0.03,90528.0,90520.0,2.37770297]
["bitfinex","BTCUSD",1768087358350,0.02212,90532.0,90528.0,0.000999]
["bitfinex","BTCUSD",1768087358777,0.02212,90532.0,90520.0,2.38875025]
["bitfinex","BTCUSD",1768087359002,0.03315754,90538.0,90522.0,0.05523486]
["bitfinex","BTCUSD",1768087359209,0.02212,90537.0,90525.0,0.11526705]
["bitfinex","BTCUSD",1768087359376,0.03,90536.0,90526.0,0.05523236]
["bitfinex","BTCUSD",1768087359584,0.01592313,90537.0,90527.0,0.06003386]
["bitfinex","BTCUSD",1768087359764,0.01592313,90537.0,90529.0,0.04898744]
["bitfinex","BTCUSD",1768087360407,0.01592313,90537.0,90529.0,0.11526447]
["bitfinex","BTCUSD",1768087360940,0.01592313,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087361322,0.01592313,90537.0,90529.0,0.11526447]
["bitfinex","BTCUSD",1768087361501,0.01592313,90537.0,90529.0,0.04898744]
["bitfinex","BTCUSD",1768087365301,0.01592313,90537.0,90524.0,0.04898744]
["bitfinex","BTCUSD",1768087365460,0.01592313,90537.0,90524.0,0.11526792]
["bitfinex","BTCUSD",1768087366001,0.01592313,90537.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087366167,0.01592313,90537.0,90524.0,0.11526792]
["bitfinex","BTCUSD",1768087366608,0.01592313,90537.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087367215,0.01592313,90537.0,90525.0,0.06627991]
["bitfinex","BTCUSD",1768087367517,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087368466,0.01592313,90537.0,90527.0,0.06627852]
["bitfinex","BTCUSD",1768087368668,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087369672,0.01592313,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087370282,0.01592313,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087370557,0.01592313,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087370893,0.01592313,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087372012,0.01592313,90537.0,90529.0,0.06627709]
["bitfinex","BTCUSD",1768087372218,0.01592313,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087372834,0.01592313,90537.0,90526.0,0.05523246]
["bitfinex","BTCUSD",1768087373049,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087373248,0.01592313,90537.0,90525.0,0.1146145]
["bitfinex","BTCUSD",1768087373474,0.01592313,90537.0,90525.0,0.10356743]
["bitfinex","BTCUSD",1768087373873,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087374019,0.01592313,90537.0,90525.0,0.1146141]
["bitfinex","BTCUSD",1768087374573,0.01592313,90537.0,90527.0,0.04833455]
["bitfinex","BTCUSD",1768087374734,0.01592313,90537.0,90527.0,0.05938097]
["bitfinex","BTCUSD",1768087374935,0.01592313,90537.0,90527.0,0.04833455]
["bitfinex","BTCUSD",1768087375343,0.01592313,90537.0,90527.0,0.05938097]
["bitfinex","BTCUSD",1768087375640,0.01592313,90537.0,90527.0,0.04833455]
["bitfinex","BTCUSD",1768087376512,0.01592313,90537.0,90527.0,0.05938097]
["bitfinex","BTCUSD",1768087377776,0.01592313,90537.0,90527.0,0.11461304]
["bitfinex","BTCUSD",1768087377985,0.01592313,90537.0,90529.0,0.04833455]
["bitfinex","BTCUSD",1768087378385,0.01592313,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087380716,0.01592313,90537.0,90526.0,0.0662781]
["bitfinex","BTCUSD",1768087380917,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087381938,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087390157,0.01592313,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087391581,0.01592313,90537.0,90528.0,0.06627777]
["bitfinex","BTCUSD",1768087392156,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087392157,0.01592313,90537.0,90526.0,0.06627891]
["bitfinex","BTCUSD",1768087392883,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087393751,0.01592313,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087393981,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087394183,0.01592313,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087394780,0.01592313,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087396282,0.01592313,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087396483,0.01592313,90537.0,90530.0,0.06627608]
["bitfinex","BTCUSD",1768087396862,0.01592313,90537.0,90529.0,0.06627677]
["bitfinex","BTCUSD",1768087397316,0.01592313,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087397699,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087397884,0.01592313,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087398690,0.01592313,90537.0,90529.0,0.06627706]
["bitfinex","BTCUSD",1768087398891,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087399111,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087399331,0.01592313,90537.0,90526.0,0.06627915]
["bitfinex","BTCUSD",1768087399532,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087401462,0.01592313,90537.0,90525.0,0.11315172]
["bitfinex","BTCUSD",1768087401693,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087402993,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087403612,0.01592313,90537.0,90527.0,0.01089047]
["bitfinex","BTCUSD",1768087404415,0.01592313,90537.0,90526.0,0.0662791]
["bitfinex","BTCUSD",1768087404606,0.01592313,90537.0,90525.0,0.05791871]
["bitfinex","BTCUSD",1768087405698,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087407281,0.01592313,90537.0,90527.0,0.06627846]
["bitfinex","BTCUSD",1768087407727,0.01592313,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087410071,0.01592313,90537.0,90527.0,0.06627846]
["bitfinex","BTCUSD",1768087410500,0.01592313,90537.0,90525.0,0.05791871]
["bitfinex","BTCUSD",1768087410693,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087411121,0.01592313,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087411260,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087412124,0.01592313,90537.0,90525.0,0.04687204]
["bitfinex","BTCUSD",1768087412361,0.01592313,90537.0,90525.0,0.05791871]
["bitfinex","BTCUSD",1768087412583,0.01592313,90537.0,90525.0,0.04687204]
["bitfinex","BTCUSD",1768087412810,0.01592313,90537.0,90525.0,0.05791871]
["bitfinex","BTCUSD",1768087413292,0.01592313,90537.0,90525.0,0.11315195]
["bitfinex","BTCUSD",1768087414844,0.01592313,90537.0,90525.0,0.05791871]
["bitfinex","BTCUSD",1768087415337,0.01592313,90537.0,90525.0,0.11315206]
["bitfinex","BTCUSD",1768087415539,0.01592313,90537.0,90525.0,0.05791871]
["bitfinex","BTCUSD",1768087416245,0.01592313,90537.0,90525.0,0.04687204]
["bitfinex","BTCUSD",1768087416428,0.01592313,90537.0,90525.0,0.05791871]
["bitfinex","BTCUSD",1768087417093,0.01592313,90537.0,90525.0,0.11315199]
["bitfinex","BTCUSD",1768087417294,0.01592313,90537.0,90525.0,0.11315201]
["bitfinex","BTCUSD",1768087419248,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087419444,0.01592313,90537.0,90525.0,0.11315201]
["bitfinex","BTCUSD",1768087419646,0.01592313,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087420867,0.01597763,90537.0,90525.0,0.04687204]
["bitfinex","BTCUSD",1768087422771,0.01597763,90537.0,90525.0,0.05791871]
["bitfinex","BTCUSD",1768087422990,0.01597763,90537.0,90525.0,0.11315206]
["bitfinex","BTCUSD",1768087423446,0.01597763,90537.0,90525.0,0.05791871]
["bitfinex","BTCUSD",1768087424017,0.01597763,90537.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087424225,0.000999,90525.0,90519.0,0.06628431]
["bitfinex","BTCUSD",1768087424586,0.03,90531.0,90519.0,0.06628431]
["bitfinex","BTCUSD",1768087424810,0.03,90531.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768087425469,0.03,90531.0,90521.0,0.02205183]
["bitfinex","BTCUSD",1768087426031,0.03,90530.0,90521.0,0.02205183]
["bitfinex","BTCUSD",1768087429119,0.03,90530.0,90521.0,0.03309899]
["bitfinex","BTCUSD",1768087429324,0.03,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087429539,0.03,90530.0,90521.0,0.0883346]
["bitfinex","BTCUSD",1768087429742,0.03,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087431149,0.03,90530.0,90522.0,0.01095731]
["bitfinex","BTCUSD",1768087433001,0.03,90530.0,90521.0,0.03309899]
["bitfinex","BTCUSD",1768087433590,0.03,90530.0,90521.0,0.02205183]
["bitfinex","BTCUSD",1768087437434,0.03,90530.0,90521.0,0.02198366]
["bitfinex","BTCUSD",1768087440380,0.000999,90521.0,90520.0,2.39982297]
["bitfinex","BTCUSD",1768087440769,0.03,90527.0,90520.0,2.39982297]
["bitfinex","BTCUSD",1768087441529,0.03,90526.0,90520.0,2.39982297]
["bitfinex","BTCUSD",1768087442528,0.03,90525.0,90520.0,2.39982297]
["bitfinex","BTCUSD",1768087443775,0.03,90524.0,90520.0,2.39982297]
["bitfinex","BTCUSD",1768087444527,0.03,90529.0,90520.0,2.39982297]
["bitfinex","BTCUSD",1768087444726,0.03,90529.0,90520.0,2.39966702]
["bitfinex","BTCUSD",1768087445163,0.03,90529.0,90520.0,2.39951109]
["bitfinex","BTCUSD",1768087445700,0.03,90530.0,90520.0,2.39951109]
["bitfinex","BTCUSD",1768087446964,0.03,90528.0,90520.0,2.39951109]
["bitfinex","BTCUSD",1768087447161,0.03,90528.0,90520.0,2.39935516]
["bitfinex","BTCUSD",1768087447872,0.03,90528.0,90520.0,2.39919924]
["bitfinex","BTCUSD",1768087448092,0.03,90527.0,90520.0,2.39919924]
["bitfinex","BTCUSD",1768087449087,0.04104606,90530.0,90520.0,2.39919924]
["bitfinex","BTCUSD",1768087449405,0.03,90530.0,90520.0,2.39919924]
["bitfinex","BTCUSD",1768087450283,0.04104606,90530.0,90520.0,2.39919924]
["bitfinex","BTCUSD",1768087450924,0.03,90527.0,90520.0,2.39919924]
["bitfinex","BTCUSD",1768087451250,0.21264284,90521.0,90520.0,2.33888177]
["bitfinex","BTCUSD",1768087452224,0.21264284,90521.0,90520.0,2.3388136]
["bitfinex","BTCUSD",1768087452633,0.26787864,90521.0,90520.0,2.3388136]
["bitfinex","BTCUSD",1768087452839,0.21264284,90521.0,90520.0,2.3388136]
["bitfinex","BTCUSD",1768087453264,0.26787864,90521.0,90520.0,2.3388136]
["bitfinex","BTCUSD",1768087455224,0.21264284,90521.0,90520.0,2.3388136]
["bitfinex","BTCUSD",1768087455425,0.26787864,90521.0,90520.0,2.3388136]
["bitfinex","BTCUSD",1768087456860,0.26787864,90521.0,90520.0,1.800879]
["bitfinex","BTCUSD",1768087458270,0.26787864,90521.0,90520.0,1.80072309]
["bitfinex","BTCUSD",1768087459580,0.26787864,90521.0,90520.0,1.80065492]
["bitfinex","BTCUSD",1768087460975,0.16268832,90521.0,90520.0,1.80065492]
["bitfinex","BTCUSD",1768087461780,0.09710022,90521.0,90520.0,1.80065492]
["bitfinex","BTCUSD",1768087461968,0.09610122,90521.0,90520.0,1.80065492]
["bitfinex","BTCUSD",1768087466448,0.09610122,90521.0,90520.0,1.80058675]
["bitfinex","BTCUSD",1768087473083,0.09610122,90521.0,90520.0,1.80051858]
["bitfinex","BTCUSD",1768087475716,0.04995452,90526.0,90520.0,1.80051858]
["bitfinex","BTCUSD",1768087475717,0.03,90525.0,90520.0,1.85575468]
["bitfinex","BTCUSD",1768087476015,0.03,90525.0,90520.0,1.86680194]
["bitfinex","BTCUSD",1768087476216,0.03,90525.0,90520.0,1.80051858]
["bitfinex","BTCUSD",1768087476821,0.03,90526.0,90520.0,1.80051858]
["bitfinex","BTCUSD",1768087478642,0.03,90526.0,90521.0,0.04532969]
["bitfinex","BTCUSD",1768087479613,0.03,90526.0,90521.0,0.04526152]
["bitfinex","BTCUSD",1768087480345,0.05556581,90526.0,90521.0,0.04526152]
["bitfinex","BTCUSD",1768087481384,0.06661236,90526.0,90521.0,0.04526152]
["bitfinex","BTCUSD",1768087481745,0.03,90524.0,90521.0,0.04526152]
["bitfinex","BTCUSD",1768087482868,0.03,90523.0,90521.0,0.04526152]
["bitfinex","BTCUSD",1768087483861,0.03,90523.0,90520.0,1.80051858]
["bitfinex","BTCUSD",1768087484021,0.03,90522.0,90520.0,1.80051858]
["bitfinex","BTCUSD",1768087485063,0.04677823,90524.0,90520.0,1.80051858]
["bitfinex","BTCUSD",1768087485064,0.03,90521.0,90520.0,1.79951958]
["bitfinex","BTCUSD",1768087489298,0.03,90523.0,90520.0,1.79951958]
["bitfinex","BTCUSD",1768087493502,0.03,90523.0,90520.0,1.79945141]
["bitfinex","BTCUSD",1768087493927,0.03,90526.0,90523.0,0.000999]
["bitfinex","BTCUSD",1768087494125,0.03,90526.0,90520.0,1.79945141]
["bitfinex","BTCUSD",1768087498020,0.03,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768087498194,0.02212,90529.0,90526.0,0.000999]
["bitfinex","BTCUSD",1768087498396,0.02212,90529.0,90520.0,1.81049869]
["bitfinex","BTCUSD",1768087498636,0.02212,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768087498840,0.02212,90529.0,90520.0,1.86573473]
["bitfinex","BTCUSD",1768087499617,0.03,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768087499972,0.03,90528.0,90520.0,1.86573473]
["bitfinex","BTCUSD",1768087500192,0.03,90528.0,90521.0,0.01097899]
["bitfinex","BTCUSD",1768087500395,0.03,90528.0,90520.0,1.86573473]
["bitfinex","BTCUSD",1768087500632,0.03,90528.0,90520.0,1.79945141]
["bitfinex","BTCUSD",1768087507094,0.03,90528.0,90520.0,1.79938324]
["bitfinex","BTCUSD",1768087513536,0.03,90528.0,90520.0,1.79931507]
["bitfinex","BTCUSD",1768087522004,0.03,90528.0,90520.0,1.79837523]
["bitfinex","BTCUSD",1768087522901,0.03,90528.0,90520.0,1.79109504]
["bitfinex","BTCUSD",1768087525132,0.03,90528.0,90520.0,1.8401055]
["bitfinex","BTCUSD",1768087526490,0.03,90528.0,90520.0,1.79109504]
["bitfinex","BTCUSD",1768087533540,0.03,90527.0,90520.0,1.80214232]
["bitfinex","BTCUSD",1768087533745,0.29331924,90540.0,90520.0,1.80214232]
["bitfinex","BTCUSD",1768087533746,0.02212,90530.0,90527.0,0.04515513]
["bitfinex","BTCUSD",1768087533952,0.02212,90533.0,90529.0,0.05620131]
["bitfinex","BTCUSD",1768087534164,0.02212,90533.0,90530.0,0.04515513]
["bitfinex","BTCUSD",1768087534560,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087534761,0.03,90532.0,90525.0,0.11143502]
["bitfinex","BTCUSD",1768087534964,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087535384,0.03,90532.0,90528.0,0.04515513]
["bitfinex","BTCUSD",1768087545973,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087547182,0.03,90532.0,90525.0,0.06627979]
["bitfinex","BTCUSD",1768087547382,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087549326,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087549485,0.03,90532.0,90525.0,0.06627993]
["bitfinex","BTCUSD",1768087549686,0.03,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087550087,0.03,90532.0,90525.0,0.0662799]
["bitfinex","BTCUSD",1768087550661,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087551850,0.03,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087552033,0.03,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087552367,0.03,90532.0,90526.0,0.06627927]
["bitfinex","BTCUSD",1768087552562,0.03,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087552995,0.03,90532.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087553202,5.45e-05,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087553527,5.45e-05,90537.0,90536.0,0.10490393]
["bitfinex","BTCUSD",1768087553660,5.45e-05,90537.0,90536.0,0.05513693]
["bitfinex","BTCUSD",1768087554026,5.45e-05,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087554027,5.45e-05,90537.0,90534.0,0.00441988]
["bitfinex","BTCUSD",1768087556212,5.45e-05,90537.0,90527.0,0.02212]
["bitfinex","BTCUSD",1768087556650,5.45e-05,90537.0,90528.0,0.03]
["bitfinex","BTCUSD",1768087558425,5.45e-05,90537.0,90528.0,0.08523115]
["bitfinex","BTCUSD",1768087558625,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087559147,5.45e-05,90537.0,90530.0,0.03314973]
["bitfinex","BTCUSD",1768087569334,0.03,90535.0,90530.0,0.03314973]
["bitfinex","BTCUSD",1768087571409,5.45e-05,90537.0,90530.0,0.03314973]
["bitfinex","BTCUSD",1768087584034,0.0300545,90537.0,90530.0,0.03314973]
["bitfinex","BTCUSD",1768087585181,5.45e-05,90537.0,90530.0,0.03314973]
["bitfinex","BTCUSD",1768087585972,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087586162,5.45e-05,90537.0,90528.0,0.00994778]
["bitfinex","BTCUSD",1768087586348,5.45e-05,90537.0,90529.0,0.04708081]
["bitfinex","BTCUSD",1768087586652,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087588186,5.45e-05,90537.0,90528.0,0.06517915]
["bitfinex","BTCUSD",1768087588405,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087589312,5.45e-05,90537.0,90528.0,0.06517915]
["bitfinex","BTCUSD",1768087589510,5.45e-05,90537.0,90528.0,0.05523121]
["bitfinex","BTCUSD",1768087589672,5.45e-05,90537.0,90527.0,0.03316642]
["bitfinex","BTCUSD",1768087590515,5.45e-05,90537.0,90527.0,0.08839819]
["bitfinex","BTCUSD",1768087591014,0.03,90536.0,90524.0,0.03316679]
["bitfinex","BTCUSD",1768087591240,0.03,90536.0,90526.0,0.06627873]
["bitfinex","BTCUSD",1768087591406,0.03,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087591611,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087591827,0.04020496,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087592026,0.04020496,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087592226,0.04020496,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087593453,0.04020496,90536.0,90526.0,0.06627923]
["bitfinex","BTCUSD",1768087593654,0.04020496,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087594004,0.03,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087596033,0.03,90534.0,90527.0,0.0662785]
["bitfinex","BTCUSD",1768087596827,0.03,90534.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087597030,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087597606,5.45e-05,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087597801,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087598013,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087598810,0.03,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087599211,0.03,90535.0,90526.0,0.06627916]
["bitfinex","BTCUSD",1768087601117,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087601815,0.03,90535.0,90522.0,0.03]
["bitfinex","BTCUSD",1768087601973,0.09339646,90535.0,90522.0,0.05523517]
["bitfinex","BTCUSD",1768087602318,0.09339646,90535.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087602901,0.09339646,90535.0,90523.0,0.06628121]
["bitfinex","BTCUSD",1768087603983,0.09339646,90535.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768087604393,0.09339646,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087604598,0.07507555,90535.0,90526.0,0.06627891]
["bitfinex","BTCUSD",1768087605013,0.07507555,90535.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087605598,0.07507555,90535.0,90526.0,0.06627891]
["bitfinex","BTCUSD",1768087605799,0.07507555,90535.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087606200,0.03,90533.0,90525.0,0.06628002]
["bitfinex","BTCUSD",1768087606919,0.03,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087607486,0.03,90533.0,90525.0,0.06628002]
["bitfinex","BTCUSD",1768087607687,0.03,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087607958,0.03,90533.0,90526.0,0.06627921]
["bitfinex","BTCUSD",1768087608285,0.03,90533.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087608870,0.03,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087609086,0.03,90533.0,90526.0,0.06627926]
["bitfinex","BTCUSD",1768087609402,0.03,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087609555,0.03,90533.0,90525.0,0.06627965]
["bitfinex","BTCUSD",1768087610637,0.03,90533.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087611040,0.03563437,90533.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768087611245,0.03563437,90533.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087611561,0.03563437,90533.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1768087611768,0.03563437,90533.0,90523.0,0.06628114]
["bitfinex","BTCUSD",1768087611972,5.45e-05,90537.0,90523.0,0.06628114]
["bitfinex","BTCUSD",1768087611973,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087612173,0.03,90532.0,90522.0,0.0662818]
["bitfinex","BTCUSD",1768087612513,0.03,90532.0,90522.0,0.06628213]
["bitfinex","BTCUSD",1768087613008,0.03,90536.0,90522.0,0.06628213]
["bitfinex","BTCUSD",1768087613208,0.03,90531.0,90521.0,0.12155402]
["bitfinex","BTCUSD",1768087613801,0.03,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087613980,0.03,90531.0,90522.0,0.0662819]
["bitfinex","BTCUSD",1768087614258,0.03,90530.0,90522.0,0.0662819]
["bitfinex","BTCUSD",1768087615263,0.0300545,90537.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087615464,0.03,90535.0,90521.0,0.12155425]
["bitfinex","BTCUSD",1768087616068,0.03,90535.0,90521.0,0.0884029]
["bitfinex","BTCUSD",1768087616951,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087618521,0.03,90535.0,90521.0,0.03316716]
["bitfinex","BTCUSD",1768087620413,0.03,90535.0,90521.0,0.08840274]
["bitfinex","BTCUSD",1768087620535,0.03,90535.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087620753,0.03,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087620995,0.03,90533.0,90521.0,0.03316716]
["bitfinex","BTCUSD",1768087621370,0.03,90533.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087621595,0.03,90533.0,90521.0,0.03316716]
["bitfinex","BTCUSD",1768087621908,0.03,90535.0,90522.0,0.06628201]
["bitfinex","BTCUSD",1768087622146,0.03,90533.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087622356,0.03,90533.0,90522.0,0.06628201]
["bitfinex","BTCUSD",1768087622571,0.03,90533.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1768087622935,0.03,90533.0,90522.0,0.06628219]
["bitfinex","BTCUSD",1768087623129,0.03,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087623340,0.05076487,90532.0,90523.0,0.06628147]
["bitfinex","BTCUSD",1768087624192,0.05076487,90532.0,90522.0,0.06628219]
["bitfinex","BTCUSD",1768087624544,0.05076487,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1768087624743,0.03,90535.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087626002,0.03,90535.0,90522.0,0.2319869]
["bitfinex","BTCUSD",1768087626003,0.03,90535.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087626207,0.04827135,90536.0,90535.0,0.000999]
["bitfinex","BTCUSD",1768087626360,5.45e-05,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768087626983,5.45e-05,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087627373,5.45e-05,90537.0,90527.0,0.06627802]
["bitfinex","BTCUSD",1768087627374,0.03,90536.0,90527.0,0.06627802]
["bitfinex","BTCUSD",1768087627705,0.03,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087628273,0.03,90536.0,90527.0,0.06627823]
["bitfinex","BTCUSD",1768087628606,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087628785,0.03,90536.0,90529.0,0.06627702]
["bitfinex","BTCUSD",1768087629044,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087629241,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087629826,0.03,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087630636,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087630832,0.03,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087631100,0.03,90536.0,90529.0,0.06627685]
["bitfinex","BTCUSD",1768087631235,5.45e-05,90537.0,90529.0,0.06627685]
["bitfinex","BTCUSD",1768087631698,5.45e-05,90537.0,90529.0,0.06517005]
["bitfinex","BTCUSD",1768087632776,5.45e-05,90537.0,90528.0,0.06627736]
["bitfinex","BTCUSD",1768087633114,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087633368,5.45e-05,90537.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087633562,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087636214,5.45e-05,90537.0,90527.0,0.06627817]
["bitfinex","BTCUSD",1768087636215,5.45e-05,90537.0,90526.0,0.06627823]
["bitfinex","BTCUSD",1768087636662,5.45e-05,90537.0,90525.0,0.06627952]
["bitfinex","BTCUSD",1768087637597,5.45e-05,90537.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1768087637784,5.45e-05,90537.0,90525.0,0.0662796]
["bitfinex","BTCUSD",1768087637950,5.45e-05,90537.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087638277,0.03,90536.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087640464,0.03,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087640662,0.03,90536.0,90527.0,0.06627841]
["bitfinex","BTCUSD",1768087640893,0.03,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087641265,0.03,90536.0,90527.0,0.06627852]
["bitfinex","BTCUSD",1768087641468,0.04722748,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087641851,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087642435,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087642639,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087642857,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087643063,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087643263,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087643494,5.45e-05,90537.0,90528.0,0.06627782]
["bitfinex","BTCUSD",1768087643803,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087644395,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087644609,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087645186,5.45e-05,90537.0,90528.0,0.06627768]
["bitfinex","BTCUSD",1768087645389,5.45e-05,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087645904,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087646271,5.45e-05,90537.0,90528.0,0.06627781]
["bitfinex","BTCUSD",1768087646702,5.45e-05,90537.0,90527.0,0.06627849]
["bitfinex","BTCUSD",1768087646868,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087647272,5.45e-05,90537.0,90527.0,0.09942984]
["bitfinex","BTCUSD",1768087647912,5.45e-05,90537.0,90528.0,0.04837534]
["bitfinex","BTCUSD",1768087649648,5.45e-05,90537.0,90528.0,0.05942164]
["bitfinex","BTCUSD",1768087649816,5.45e-05,90537.0,90527.0,0.0994298]
["bitfinex","BTCUSD",1768087650024,5.45e-05,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087650430,5.45e-05,90537.0,90529.0,0.06627689]
["bitfinex","BTCUSD",1768087650617,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087651614,5.45e-05,90537.0,90528.0,0.06627746]
["bitfinex","BTCUSD",1768087651969,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087652388,5.45e-05,90537.0,90527.0,0.0994295]
["bitfinex","BTCUSD",1768087652789,5.45e-05,90537.0,90527.0,0.04419777]
["bitfinex","BTCUSD",1768087653765,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087655092,5.45e-05,90537.0,90527.0,0.09942943]
["bitfinex","BTCUSD",1768087655093,0.03,90536.0,90527.0,0.09942943]
["bitfinex","BTCUSD",1768087656112,5.45e-05,90537.0,90527.0,0.09942943]
["bitfinex","BTCUSD",1768087656724,5.45e-05,90537.0,90527.0,0.03315135]
["bitfinex","BTCUSD",1768087656874,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087657073,5.45e-05,90537.0,90527.0,0.09942966]
["bitfinex","BTCUSD",1768087657383,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087657588,5.45e-05,90537.0,90527.0,0.09942966]
["bitfinex","BTCUSD",1768087658121,5.45e-05,90537.0,90527.0,0.04419777]
["bitfinex","BTCUSD",1768087658492,5.45e-05,90537.0,90527.0,0.09942965]
["bitfinex","BTCUSD",1768087659308,5.45e-05,90537.0,90527.0,0.09942985]
["bitfinex","BTCUSD",1768087659507,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087660469,5.45e-05,90537.0,90527.0,0.04419777]
["bitfinex","BTCUSD",1768087660876,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087661077,5.45e-05,90537.0,90527.0,0.03315135]
["bitfinex","BTCUSD",1768087662142,5.45e-05,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087662354,5.45e-05,90537.0,90527.0,0.03315135]
["bitfinex","BTCUSD",1768087662960,0.03,90536.0,90527.0,0.03315135]
["bitfinex","BTCUSD",1768087664721,0.03,90536.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087664923,0.0215952,90537.0,90527.0,0.03315135]
["bitfinex","BTCUSD",1768087664924,5.45e-05,90537.0,90527.0,0.03315135]
["bitfinex","BTCUSD",1768087665125,5.45e-05,90537.0,90528.0,0.05523125]
["bitfinex","BTCUSD",1768087665503,5.45e-05,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087665929,5.45e-05,90537.0,90529.0,0.06627698]
["bitfinex","BTCUSD",1768087666917,5.45e-05,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087667339,5.45e-05,90537.0,90530.0,0.06627626]
["bitfinex","BTCUSD",1768087667548,5.45e-05,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768087667685,5.45e-05,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087668291,5e-07,90537.0,90531.0,0.06627531]
["bitfinex","BTCUSD",1768087668491,5e-07,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087669135,5e-07,90537.0,90532.0,0.06627485]
["bitfinex","BTCUSD",1768087670260,5e-07,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087672714,5e-07,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768087673685,5e-07,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087677535,5e-07,90537.0,90531.0,0.06627544]
["bitfinex","BTCUSD",1768087679406,5e-07,90537.0,90536.0,0.00040072]
["bitfinex","BTCUSD",1768087695376,5e-07,90537.0,90532.0,0.0662748]
["bitfinex","BTCUSD",1768087696884,5e-07,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087697758,5e-07,90537.0,90532.0,0.0662748]
["bitfinex","BTCUSD",1768087698190,5e-07,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087699273,5e-07,90537.0,90532.0,0.0662748]
["bitfinex","BTCUSD",1768087699474,5e-07,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087700969,5e-07,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087701177,5e-07,90537.0,90534.0,0.06627343]
["bitfinex","BTCUSD",1768087701809,5e-07,90537.0,90535.0,0.0463311]
["bitfinex","BTCUSD",1768087703453,5e-07,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087705372,5e-07,90537.0,90529.0,0.05523062]
["bitfinex","BTCUSD",1768087705670,5e-07,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768087706039,5e-07,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087706478,5e-07,90537.0,90530.0,0.0662763]
["bitfinex","BTCUSD",1768087706837,5e-07,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087708052,5e-07,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768087708877,5e-07,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087710267,5e-07,90537.0,90532.0,0.06627488]
["bitfinex","BTCUSD",1768087710488,5e-07,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087712605,5e-07,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087713148,5e-07,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087715079,5e-07,90537.0,90532.0,0.06627484]
["bitfinex","BTCUSD",1768087715450,5e-07,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087716221,5e-07,90537.0,90533.0,0.06627411]
["bitfinex","BTCUSD",1768087716434,0.03,90536.0,90533.0,0.06627411]
["bitfinex","BTCUSD",1768087716639,0.03,90536.0,90530.0,0.06627612]
["bitfinex","BTCUSD",1768087716899,0.03,90536.0,90531.0,0.06627521]
["bitfinex","BTCUSD",1768087717576,0.03,90535.0,90532.0,0.0662748]
["bitfinex","BTCUSD",1768087718092,0.03,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1768087718793,0.03,90534.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087719571,5e-07,90537.0,90534.0,0.000945]
["bitfinex","BTCUSD",1768087720036,5e-07,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087720252,5e-07,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087723766,5e-07,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768087724635,5e-07,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1768087726200,5e-07,90537.0,90534.0,0.06627331]
["bitfinex","BTCUSD",1768087726442,5e-07,90537.0,90535.0,0.05522716]
["bitfinex","BTCUSD",1768087728380,5e-07,90537.0,90535.0,0.05522707]
["bitfinex","BTCUSD",1768087730267,5e-07,90537.0,90536.0,0.05522665]
["bitfinex","BTCUSD",1768087731046,5e-07,90537.0,90536.0,0.10471387]
["bitfinex","BTCUSD",1768087732761,0.01159401,90555.0,90543.0,0.05672812]
["bitfinex","BTCUSD",1768087732762,0.0004,90553.0,90543.0,0.05672812]
["bitfinex","BTCUSD",1768087733005,1e-06,90551.0,90550.0,0.04568365]
["bitfinex","BTCUSD",1768087733156,1e-06,90551.0,90550.0,0.10090176]
["bitfinex","BTCUSD",1768087736266,1e-06,90551.0,90550.0,0.04568365]
["bitfinex","BTCUSD",1768087737051,1e-06,90551.0,90550.0,0.10090176]
["bitfinex","BTCUSD",1768087737366,1e-06,90551.0,90550.0,0.04568365]
["bitfinex","BTCUSD",1768087737573,1e-06,90551.0,90550.0,0.04559391]
["bitfinex","BTCUSD",1768087742931,1e-06,90551.0,90550.0,0.04514091]
["bitfinex","BTCUSD",1768087746442,1e-06,90551.0,90548.0,0.00441915]
["bitfinex","BTCUSD",1768087746765,1e-06,90551.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768087746766,1e-06,90551.0,90544.0,0.00441934]
["bitfinex","BTCUSD",1768087747293,1e-06,90551.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768087749873,1e-06,90551.0,90543.0,0.02653946]
["bitfinex","BTCUSD",1768087750054,1e-06,90551.0,90543.0,0.03758393]
["bitfinex","BTCUSD",1768087750256,1e-06,90551.0,90543.0,0.02653946]
["bitfinex","BTCUSD",1768087750598,1e-06,90551.0,90543.0,0.03758393]
["bitfinex","BTCUSD",1768087750805,1e-06,90551.0,90543.0,0.02653946]
["bitfinex","BTCUSD",1768087751177,1e-06,90551.0,90543.0,0.03758393]
["bitfinex","BTCUSD",1768087751379,1e-06,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768087751607,1e-06,90551.0,90543.0,0.02653946]
["bitfinex","BTCUSD",1768087752103,1e-06,90551.0,90543.0,0.03758393]
["bitfinex","BTCUSD",1768087752873,1e-06,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768087753288,1e-06,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768087753870,1e-06,90551.0,90544.0,0.06626606]
["bitfinex","BTCUSD",1768087754921,1e-06,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768087755269,1e-06,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768087758559,1e-06,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768087759160,1e-06,90551.0,90543.0,0.09280604]
["bitfinex","BTCUSD",1768087760566,1e-06,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768087760829,1e-06,90551.0,90544.0,0.06626607]
["bitfinex","BTCUSD",1768087761181,1e-06,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768087764988,1e-06,90551.0,90543.0,0.02653946]
["bitfinex","BTCUSD",1768087765203,1e-06,90551.0,90543.0,0.03758393]
["bitfinex","BTCUSD",1768087765957,1e-06,90551.0,90543.0,0.09280626]
["bitfinex","BTCUSD",1768087766160,1e-06,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768087766857,1e-06,90551.0,90545.0,0.04518826]
["bitfinex","BTCUSD",1768087774981,0.030001,90551.0,90545.0,0.04518826]
["bitfinex","BTCUSD",1768087775415,0.0410445,90551.0,90545.0,0.04518826]
["bitfinex","BTCUSD",1768087775832,0.030001,90551.0,90545.0,0.04518826]
["bitfinex","BTCUSD",1768087775985,0.03,90550.0,90545.0,0.04518826]
["bitfinex","BTCUSD",1768087777245,0.03,90549.0,90545.0,0.04518826]
["bitfinex","BTCUSD",1768087778606,0.03,90548.0,90545.0,0.04518826]
["bitfinex","BTCUSD",1768087778807,0.03,90548.0,90540.0,0.04750859]
["bitfinex","BTCUSD",1768087779965,0.03,90547.0,90540.0,0.04750859]
["bitfinex","BTCUSD",1768087780182,1e-06,90551.0,90540.0,0.04750859]
["bitfinex","BTCUSD",1768087780389,1e-06,90551.0,90540.0,0.05855343]
["bitfinex","BTCUSD",1768087781048,1e-06,90551.0,90541.0,0.04750859]
["bitfinex","BTCUSD",1768087783351,0.03,90546.0,90536.0,0.00052224]
["bitfinex","BTCUSD",1768087783596,0.03,90544.0,90537.0,0.02212]
["bitfinex","BTCUSD",1768087784086,0.03,90544.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087784495,0.03,90543.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087785505,0.03,90542.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087786548,0.03,90541.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087787860,0.03,90540.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087789487,0.03,90539.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087791706,0.03,90548.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087791983,0.07068287,90548.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087792291,0.08172673,90548.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087793109,0.07068287,90548.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087794301,0.08172673,90548.0,90538.0,0.04750859]
["bitfinex","BTCUSD",1768087795295,0.03,90546.0,90538.0,0.04735283]
["bitfinex","BTCUSD",1768087795518,0.01104423,90545.0,90538.0,0.04735283]
["bitfinex","BTCUSD",1768087795643,0.03,90544.0,90538.0,0.04720273]
["bitfinex","BTCUSD",1768087795844,0.03,90544.0,90538.0,0.04704134]
["bitfinex","BTCUSD",1768087796100,0.03,90544.0,90538.0,0.04672987]
["bitfinex","BTCUSD",1768087796654,0.03,90545.0,90538.0,0.04672987]
["bitfinex","BTCUSD",1768087798614,0.03,90546.0,90538.0,0.04672987]
["bitfinex","BTCUSD",1768087798982,0.04104411,90546.0,90538.0,0.04672987]
["bitfinex","BTCUSD",1768087799185,0.03,90544.0,90538.0,0.04672987]
["bitfinex","BTCUSD",1768087801801,0.03,90546.0,90538.0,0.04672987]
["bitfinex","BTCUSD",1768087802053,0.03,90546.0,90536.0,0.00052224]
["bitfinex","BTCUSD",1768087802836,0.03,90545.0,90536.0,0.00052224]
["bitfinex","BTCUSD",1768087803037,0.03,90543.0,90536.0,0.00052224]
["bitfinex","BTCUSD",1768087807261,0.03,90543.0,90537.0,0.04521133]
["bitfinex","BTCUSD",1768087809910,0.03,90543.0,90537.0,0.04489984]
["bitfinex","BTCUSD",1768087810118,0.03,90542.0,90537.0,0.04489984]
["bitfinex","BTCUSD",1768087810510,0.03,90542.0,90537.0,0.04458837]
["bitfinex","BTCUSD",1768087811125,0.03,90541.0,90537.0,0.04458837]
["bitfinex","BTCUSD",1768087811327,0.03,90541.0,90537.0,0.04427693]
["bitfinex","BTCUSD",1768087812123,0.03,90540.0,90537.0,0.04427693]
["bitfinex","BTCUSD",1768087813438,0.03,90539.0,90537.0,0.04427693]
["bitfinex","BTCUSD",1768087814489,0.03,90546.0,90536.0,0.00052224]
["bitfinex","BTCUSD",1768087814689,0.03,90544.0,90536.0,0.00052224]
["bitfinex","BTCUSD",1768087815789,0.03,90543.0,90536.0,0.00052224]
["bitfinex","BTCUSD",1768087815989,0.03,90543.0,90536.0,0.00021079]
["bitfinex","BTCUSD",1768087816865,0.03,90542.0,90536.0,0.00021079]
["bitfinex","BTCUSD",1768087817454,0.03,90542.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768087817455,0.03,90535.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768087817635,0.03,90533.0,90526.0,0.04521133]
["bitfinex","BTCUSD",1768087818704,0.03,90532.0,90526.0,0.04521133]
["bitfinex","BTCUSD",1768087819664,0.03,90538.0,90526.0,0.04521133]
["bitfinex","BTCUSD",1768087820844,0.03,90537.0,90526.0,0.04521133]
["bitfinex","BTCUSD",1768087821841,0.03,90536.0,90526.0,0.04521133]
["bitfinex","BTCUSD",1768087822003,0.05553648,90536.0,90526.0,0.04521133]
["bitfinex","BTCUSD",1768087822400,0.05553648,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087822706,0.03,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087822930,0.02212,90540.0,90528.0,0.06627728]
["bitfinex","BTCUSD",1768087822931,0.03,90539.0,90528.0,0.05625763]
["bitfinex","BTCUSD",1768087823285,0.03,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087823903,0.03,90539.0,90528.0,0.04521133]
["bitfinex","BTCUSD",1768087824094,0.03,90539.0,90528.0,0.05625763]
["bitfinex","BTCUSD",1768087824570,0.03,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087824571,0.07982268,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087824713,0.07982268,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087826731,0.07982268,90539.0,90528.0,0.06627773]
["bitfinex","BTCUSD",1768087827343,0.07982268,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087827563,0.07982268,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087827758,0.07982268,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087828393,0.07982268,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087828550,0.07982268,90539.0,90528.0,0.06627745]
["bitfinex","BTCUSD",1768087828921,0.03,90539.0,90528.0,0.11148878]
["bitfinex","BTCUSD",1768087829036,0.03,90539.0,90529.0,0.11148822]
["bitfinex","BTCUSD",1768087829244,0.03,90539.0,90529.0,0.05625751]
["bitfinex","BTCUSD",1768087830750,0.03,90539.0,90529.0,0.04521133]
["bitfinex","BTCUSD",1768087833284,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087833487,0.03,90539.0,90529.0,0.04521133]
["bitfinex","BTCUSD",1768087833712,0.03,90539.0,90529.0,0.05625751]
["bitfinex","BTCUSD",1768087835150,0.03,90539.0,90529.0,0.11148822]
["bitfinex","BTCUSD",1768087835575,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087837371,0.03,90539.0,90529.0,0.11148822]
["bitfinex","BTCUSD",1768087837799,0.03,90539.0,90529.0,0.04521133]
["bitfinex","BTCUSD",1768087840154,0.03,90539.0,90529.0,0.04514314]
["bitfinex","BTCUSD",1768087840556,0.03,90539.0,90529.0,0.05618932]
["bitfinex","BTCUSD",1768087842247,0.03,90539.0,90529.0,0.04514314]
["bitfinex","BTCUSD",1768087843379,0.03,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087843578,0.03,90539.0,90528.0,0.01073485]
["bitfinex","BTCUSD",1768087843779,0.03,90539.0,90526.0,0.04569141]
["bitfinex","BTCUSD",1768087843983,0.03,90539.0,90526.0,0.05673796]
["bitfinex","BTCUSD",1768087844137,0.03,90539.0,90528.0,0.05523147]
["bitfinex","BTCUSD",1768087844560,0.03,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087845212,0.03,90539.0,90528.0,0.01073485]
["bitfinex","BTCUSD",1768087845443,0.03,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087846093,0.03,90539.0,90528.0,0.06596632]
["bitfinex","BTCUSD",1768087847361,0.03,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087847556,0.03,90539.0,90528.0,0.01073485]
["bitfinex","BTCUSD",1768087847786,0.03,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1768087848206,0.03,90539.0,90527.0,0.06627832]
["bitfinex","BTCUSD",1768087848378,0.03,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087848591,0.03,90539.0,90528.0,0.06627782]
["bitfinex","BTCUSD",1768087849752,0.03,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087849950,0.03,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087851026,0.03,90537.0,90527.0,0.06627828]
["bitfinex","BTCUSD",1768087851238,0.03,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087851645,0.03,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087851845,0.03,90539.0,90528.0,0.06627772]
["bitfinex","BTCUSD",1768087852601,0.03,90539.0,90528.0,0.0662774]
["bitfinex","BTCUSD",1768087853285,0.03,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1768087854240,0.03,90539.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1768087854492,0.03,90539.0,90528.0,0.06052255]
["bitfinex","BTCUSD",1768087854702,0.03,90539.0,90529.0,0.11575306]
["bitfinex","BTCUSD",1768087854896,0.03,90539.0,90529.0,0.06052243]
["bitfinex","BTCUSD",1768087855610,0.03,90539.0,90529.0,0.1157533]
["bitfinex","BTCUSD",1768087856154,0.03,90539.0,90529.0,0.06052243]
["bitfinex","BTCUSD",1768087856325,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087856934,0.03,90539.0,90529.0,0.11575328]
["bitfinex","BTCUSD",1768087857133,0.03,90539.0,90529.0,0.06052243]
["bitfinex","BTCUSD",1768087857295,0.03,90539.0,90529.0,0.04947625]
["bitfinex","BTCUSD",1768087857851,0.03,90539.0,90529.0,0.06052243]
["bitfinex","BTCUSD",1768087858294,0.03,90539.0,90529.0,0.1157533]
["bitfinex","BTCUSD",1768087860262,0.03,90539.0,90529.0,0.04947625]
["bitfinex","BTCUSD",1768087860440,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087860871,0.03,90539.0,90529.0,0.06052243]
["bitfinex","BTCUSD",1768087861193,0.03,90539.0,90529.0,0.1157529]
["bitfinex","BTCUSD",1768087861995,0.03,90539.0,90529.0,0.04947625]
["bitfinex","BTCUSD",1768087862696,0.03,90539.0,90530.0,0.05522998]
["bitfinex","BTCUSD",1768087862924,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087863101,0.03,90539.0,90529.0,0.11575293]
["bitfinex","BTCUSD",1768087863549,0.03,90539.0,90529.0,0.06052243]
["bitfinex","BTCUSD",1768087863829,0.03,90539.0,90529.0,0.11575311]
["bitfinex","BTCUSD",1768087864042,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087865504,0.03,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768087865713,0.03,90539.0,90530.0,0.06627598]
["bitfinex","BTCUSD",1768087865914,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087866377,0.03,90539.0,90529.0,0.11575293]
["bitfinex","BTCUSD",1768087866581,0.03,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087870213,0.03,90533.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1768087870384,0.04422556,90532.0,90530.0,0.06627637]
["bitfinex","BTCUSD",1768087870594,0.06626396,90547.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1768087870595,0.04694513,90543.0,90532.0,0.01]
["bitfinex","BTCUSD",1768087870799,0.00052221,90548.0,90544.0,0.04934134]
["bitfinex","BTCUSD",1768087871008,0.00052221,90548.0,90544.0,0.04927315]
["bitfinex","BTCUSD",1768087871235,0.00052221,90548.0,90544.0,0.0603175]
["bitfinex","BTCUSD",1768087871366,0.00052221,90548.0,90544.0,0.04927315]
["bitfinex","BTCUSD",1768087872702,0.00052221,90548.0,90544.0,0.04918345]
["bitfinex","BTCUSD",1768087883532,0.00052221,90548.0,90544.0,0.04887204]
["bitfinex","BTCUSD",1768087884945,0.00052221,90548.0,90544.0,0.05991639]
["bitfinex","BTCUSD",1768087885290,0.00052221,90548.0,90544.0,0.04887204]
["bitfinex","BTCUSD",1768087885498,0.00052221,90548.0,90544.0,0.05991639]
["bitfinex","BTCUSD",1768087885754,0.00052221,90548.0,90544.0,0.04887204]
["bitfinex","BTCUSD",1768087885913,0.00052221,90548.0,90544.0,0.05991639]
["bitfinex","BTCUSD",1768087886287,0.00052221,90548.0,90544.0,0.04887204]
["bitfinex","BTCUSD",1768087886454,0.00052221,90548.0,90544.0,0.04864796]
["bitfinex","BTCUSD",1768087886862,0.00052221,90548.0,90544.0,0.05969231]
["bitfinex","BTCUSD",1768087887260,0.00052221,90548.0,90544.0,0.04864796]
["bitfinex","BTCUSD",1768087887847,0.0188163,90553.0,90545.0,0.01095453]
["bitfinex","BTCUSD",1768087888089,0.000551,90555.0,90545.0,0.06022768]
["bitfinex","BTCUSD",1768087888312,0.000551,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768087889183,0.000551,90555.0,90548.0,0.06626278]
["bitfinex","BTCUSD",1768087889371,0.000551,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768087889554,0.000551,90555.0,90548.0,0.06626278]
["bitfinex","BTCUSD",1768087890146,0.000551,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768087890349,0.000551,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768087890550,0.000551,90555.0,90550.0,0.06038496]
["bitfinex","BTCUSD",1768087891587,0.000551,90555.0,90550.0,0.06007356]
["bitfinex","BTCUSD",1768087891922,0.000551,90555.0,90550.0,0.04934134]
["bitfinex","BTCUSD",1768087893290,0.000551,90555.0,90550.0,0.06038496]
["bitfinex","BTCUSD",1768087893621,0.000551,90555.0,90550.0,0.04934134]
["bitfinex","BTCUSD",1768087893921,0.000551,90555.0,90550.0,0.06038496]
["bitfinex","BTCUSD",1768087894076,0.000551,90555.0,90550.0,0.04934134]
["bitfinex","BTCUSD",1768087895404,0.000551,90555.0,90550.0,0.06038496]
["bitfinex","BTCUSD",1768087895786,0.000551,90555.0,90550.0,0.04934134]
["bitfinex","BTCUSD",1768087897310,0.000551,90555.0,90551.0,0.04800833]
["bitfinex","BTCUSD",1768087899098,0.000551,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768087900110,0.000551,90555.0,90549.0,0.06626243]
["bitfinex","BTCUSD",1768087901551,0.000551,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768087902574,0.000551,90555.0,90549.0,0.06626243]
["bitfinex","BTCUSD",1768087903377,0.07877221,90551.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768087903578,0.07877221,90551.0,90550.0,0.01099861]
["bitfinex","BTCUSD",1768087904999,0.07877221,90551.0,90550.0,0.06621672]
["bitfinex","BTCUSD",1768087905612,0.07877221,90551.0,90550.0,0.06590537]
["bitfinex","BTCUSD",1768087905929,0.07877221,90551.0,90550.0,0.06559404]
["bitfinex","BTCUSD",1768087906589,0.03,90551.0,90550.0,0.11360237]
["bitfinex","BTCUSD",1768087906747,0.000551,90555.0,90550.0,0.11360237]
["bitfinex","BTCUSD",1768087906748,0.000551,90555.0,90554.0,0.103224]
["bitfinex","BTCUSD",1768087906944,0.01988083,90559.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1768087907146,0.0004,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768087907329,0.02143844,90567.0,90559.0,0.00921805]
["bitfinex","BTCUSD",1768087907536,0.03,90566.0,90559.0,0.00921805]
["bitfinex","BTCUSD",1768087910229,0.03,90566.0,90559.0,0.00917304]
["bitfinex","BTCUSD",1768087911573,0.03,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087911687,0.03,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768087912523,0.03,90561.0,90553.0,0.06625947]
["bitfinex","BTCUSD",1768087912744,0.000999,90553.0,90552.0,0.06626026]
["bitfinex","BTCUSD",1768087913060,0.07902822,90561.0,90552.0,0.06626026]
["bitfinex","BTCUSD",1768087913256,0.03,90561.0,90552.0,0.06626026]
["bitfinex","BTCUSD",1768087913439,0.03,90561.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768087913642,0.03,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768087913958,0.03,90566.0,90554.0,0.06625862]
["bitfinex","BTCUSD",1768087914161,0.03,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087914359,0.03,90566.0,90555.0,0.01099801]
["bitfinex","BTCUSD",1768087914559,0.03,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087915005,0.03,90566.0,90554.0,0.06625862]
["bitfinex","BTCUSD",1768087915206,0.03,90566.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087915690,0.03,90566.0,90554.0,0.06625862]
["bitfinex","BTCUSD",1768087916352,0.03,90566.0,90554.0,0.06621362]
["bitfinex","BTCUSD",1768087917180,0.03,90566.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768087917359,0.03,90566.0,90553.0,0.06625948]
["bitfinex","BTCUSD",1768087917564,0.03,90566.0,90552.0,0.06626026]
["bitfinex","BTCUSD",1768087917565,0.03,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768087917972,0.04104167,90566.0,90551.0,0.06625997]
["bitfinex","BTCUSD",1768087918175,0.04104167,90566.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768087918372,0.000999,90552.0,90550.0,0.04536049]
["bitfinex","BTCUSD",1768087918577,0.000999,90552.0,90548.0,0.08838295]
["bitfinex","BTCUSD",1768087918981,0.03,90551.0,90548.0,0.03316386]
["bitfinex","BTCUSD",1768087919165,0.07902822,90551.0,90548.0,0.02212]
["bitfinex","BTCUSD",1768087919797,0.07902822,90551.0,90548.0,0.02180863]
["bitfinex","BTCUSD",1768087920205,0.07902822,90551.0,90548.0,0.03285249]
["bitfinex","BTCUSD",1768087920596,0.07902822,90551.0,90549.0,0.05521871]
["bitfinex","BTCUSD",1768087920798,0.07902822,90551.0,90548.0,0.08807144]
["bitfinex","BTCUSD",1768087921821,0.03,90550.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768087922020,0.03,90550.0,90549.0,0.05640423]
["bitfinex","BTCUSD",1768087923005,0.03,90563.0,90549.0,0.05640423]
["bitfinex","BTCUSD",1768087923210,0.03,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768087923411,0.07902822,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768087923609,0.07569936,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768087926623,0.03,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768087926826,0.03,90554.0,90550.0,0.04862033]
["bitfinex","BTCUSD",1768087927445,0.03,90554.0,90551.0,0.04862033]
["bitfinex","BTCUSD",1768087927660,0.03,90553.0,90551.0,0.04862033]
["bitfinex","BTCUSD",1768087928709,0.03,90562.0,90551.0,0.04862033]
["bitfinex","BTCUSD",1768087929852,0.03,90562.0,90551.0,0.04857533]
["bitfinex","BTCUSD",1768087930703,0.04104215,90562.0,90551.0,0.04857533]
["bitfinex","BTCUSD",1768087930898,0.03,90562.0,90551.0,0.04857533]
["bitfinex","BTCUSD",1768087931080,0.04104215,90562.0,90551.0,0.04857533]
["bitfinex","BTCUSD",1768087931433,0.03,90562.0,90551.0,0.04857533]
["bitfinex","BTCUSD",1768087932617,0.03007397,90562.0,90551.0,0.04857533]
["bitfinex","BTCUSD",1768087934610,0.03007397,90562.0,90548.0,0.0880718]
["bitfinex","BTCUSD",1768087934812,0.03007397,90562.0,90548.0,0.03285249]
["bitfinex","BTCUSD",1768087934813,0.04111612,90562.0,90548.0,0.03285249]
["bitfinex","BTCUSD",1768087936015,0.03007397,90562.0,90548.0,0.03285249]
["bitfinex","BTCUSD",1768087937966,0.03007397,90562.0,90548.0,0.08807178]
["bitfinex","BTCUSD",1768087938146,0.03007397,90562.0,90548.0,0.03285249]
["bitfinex","BTCUSD",1768087938473,0.03007397,90562.0,90548.0,0.08147282]
["bitfinex","BTCUSD",1768087941153,0.03007397,90562.0,90549.0,0.04862033]
["bitfinex","BTCUSD",1768087943571,0.03007397,90562.0,90549.0,0.04857533]
["bitfinex","BTCUSD",1768087944730,0.03007397,90562.0,90549.0,0.05961907]
["bitfinex","BTCUSD",1768087945221,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768087945392,0.03,90561.0,90549.0,0.05961907]
["bitfinex","BTCUSD",1768087945604,0.03,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768087945970,0.03,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768087946195,0.03,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768087946437,0.03,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768087947290,0.03,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768087947493,0.03,90559.0,90551.0,0.06626082]
["bitfinex","BTCUSD",1768087947707,0.03,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768087948337,0.03,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768087949392,7.397e-05,90562.0,90552.0,0.06626023]
["bitfinex","BTCUSD",1768087950310,7.397e-05,90562.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768087952418,7.397e-05,90562.0,90554.0,0.05966346]
["bitfinex","BTCUSD",1768087953407,0.03007397,90562.0,90554.0,0.11487907]
["bitfinex","BTCUSD",1768087953608,0.03007397,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087953809,0.03007397,90562.0,90554.0,0.11487907]
["bitfinex","BTCUSD",1768087954168,0.03007397,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087954354,7.397e-05,90562.0,90555.0,0.01073163]
["bitfinex","BTCUSD",1768087955742,7.397e-05,90562.0,90554.0,0.11487907]
["bitfinex","BTCUSD",1768087957127,7.397e-05,90562.0,90555.0,0.06625786]
["bitfinex","BTCUSD",1768087957536,7.397e-05,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087958554,7.397e-05,90562.0,90554.0,0.11487907]
["bitfinex","BTCUSD",1768087959789,7.397e-05,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087960307,7.397e-05,90562.0,90554.0,0.11487907]
["bitfinex","BTCUSD",1768087960938,7.397e-05,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087961136,7.397e-05,90562.0,90554.0,0.11487907]
["bitfinex","BTCUSD",1768087962072,7.397e-05,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087962899,7.397e-05,90562.0,90555.0,0.0097743]
["bitfinex","BTCUSD",1768087965319,7.397e-05,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087967452,7.397e-05,90562.0,90554.0,0.04862033]
["bitfinex","BTCUSD",1768087967880,7.397e-05,90562.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768087968016,7.397e-05,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768087968442,7.397e-05,90562.0,90550.0,0.06626164]
["bitfinex","BTCUSD",1768087968674,7.397e-05,90562.0,90550.0,0.06595027]
["bitfinex","BTCUSD",1768087969021,7.397e-05,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768087969594,0.0485483,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768087969823,0.03,90552.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768087971546,0.03,90552.0,90550.0,0.11210781]
["bitfinex","BTCUSD",1768087972038,7.397e-05,90562.0,90550.0,0.11210781]
["bitfinex","BTCUSD",1768087972666,7.397e-05,90562.0,90550.0,0.04615754]
["bitfinex","BTCUSD",1768087973217,7.397e-05,90562.0,90550.0,0.33919712]
["bitfinex","BTCUSD",1768087973424,7.397e-05,90562.0,90550.0,0.33888581]
["bitfinex","BTCUSD",1768087973779,7.397e-05,90562.0,90550.0,0.40499183]
["bitfinex","BTCUSD",1768087973980,7.397e-05,90562.0,90550.0,0.40468052]
["bitfinex","BTCUSD",1768087974285,7.397e-05,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768087974496,7.397e-05,90562.0,90550.0,0.40468026]
["bitfinex","BTCUSD",1768087975148,7.397e-05,90562.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768087975351,7.397e-05,90562.0,90550.0,0.40468026]
["bitfinex","BTCUSD",1768087978253,7.397e-05,90562.0,90550.0,0.34946247]
["bitfinex","BTCUSD",1768087978474,7.397e-05,90562.0,90550.0,0.40468055]
["bitfinex","BTCUSD",1768087979122,7.397e-05,90562.0,90550.0,0.34946247]
["bitfinex","BTCUSD",1768087982895,7.397e-05,90562.0,90555.0,0.04557615]
["bitfinex","BTCUSD",1768087984325,7.397e-05,90562.0,90552.0,0.06626026]
["bitfinex","BTCUSD",1768087985339,7.397e-05,90562.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1768087988467,7.397e-05,90562.0,90553.0,0.01009781]
["bitfinex","BTCUSD",1768087989229,7.397e-05,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1768087993405,7.397e-05,90562.0,90554.0,0.0107319]
["bitfinex","BTCUSD",1768087997120,7.397e-05,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768087997321,7.397e-05,90562.0,90554.0,0.06594735]
["bitfinex","BTCUSD",1768087998483,7.397e-05,90562.0,90554.0,0.0107319]
["bitfinex","BTCUSD",1768087999963,7.397e-05,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1768088000139,7.397e-05,90562.0,90560.0,0.04714639]
["bitfinex","BTCUSD",1768088000321,7.397e-05,90562.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1768088000322,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768088000523,0.0004,90570.0,90562.0,0.04722036]
["bitfinex","BTCUSD",1768088000865,0.0004,90570.0,90562.0,0.04714639]
["bitfinex","BTCUSD",1768088002171,0.0004,90570.0,90560.0,0.29303958]
["bitfinex","BTCUSD",1768088003057,0.0304,90570.0,90560.0,0.29303958]
["bitfinex","BTCUSD",1768088003999,0.0004,90570.0,90560.0,0.29303958]
["bitfinex","BTCUSD",1768088007945,0.0004,90570.0,90558.0,0.06625581]
["bitfinex","BTCUSD",1768088008153,0.0004,90570.0,90560.0,0.29303958]
["bitfinex","BTCUSD",1768088009677,0.0304,90570.0,90560.0,0.29303958]
["bitfinex","BTCUSD",1768088009838,0.07995142,90570.0,90560.0,0.29303958]
["bitfinex","BTCUSD",1768088010034,0.0304,90570.0,90560.0,0.29303958]
["bitfinex","BTCUSD",1768088010602,0.000999,90560.0,90557.0,0.04714639]
["bitfinex","BTCUSD",1768088011189,0.03,90568.0,90557.0,0.04714639]
["bitfinex","BTCUSD",1768088011776,0.03,90569.0,90557.0,0.04714639]
["bitfinex","BTCUSD",1768088015983,0.0304,90570.0,90557.0,0.04714639]
["bitfinex","BTCUSD",1768088016592,0.04144118,90570.0,90557.0,0.04714639]
["bitfinex","BTCUSD",1768088017423,0.0304,90570.0,90557.0,0.04714639]
["bitfinex","BTCUSD",1768088019907,0.0304,90570.0,90557.0,0.05818915]
["bitfinex","BTCUSD",1768088019908,0.03,90569.0,90557.0,0.05818915]
["bitfinex","BTCUSD",1768088020272,0.03,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768088020591,0.03,90569.0,90557.0,0.05818915]
["bitfinex","BTCUSD",1768088020970,0.0004,90570.0,90557.0,0.05818915]
["bitfinex","BTCUSD",1768088022556,0.0004,90570.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1768088024398,0.0004,90570.0,90557.0,0.11340296]
["bitfinex","BTCUSD",1768088024542,0.0004,90570.0,90557.0,0.05818915]
["bitfinex","BTCUSD",1768088025496,0.0004,90570.0,90557.0,0.11340295]
["bitfinex","BTCUSD",1768088027505,0.0304,90570.0,90558.0,0.06625581]
["bitfinex","BTCUSD",1768088027699,0.0304,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768088027900,0.0304,90570.0,90557.0,0.11340283]
["bitfinex","BTCUSD",1768088028130,0.0304,90570.0,90560.0,0.29303958]
["bitfinex","BTCUSD",1768088028328,0.0304,90570.0,90560.0,0.29272827]
["bitfinex","BTCUSD",1768088028693,0.0004,90570.0,90560.0,0.30377067]
["bitfinex","BTCUSD",1768088028897,0.0004,90570.0,90560.0,0.29272827]
["bitfinex","BTCUSD",1768088031676,0.0004,90570.0,90560.0,0.30377067]
["bitfinex","BTCUSD",1768088032574,0.0004,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768088034207,0.0004,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768088035155,0.0004,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768088036173,0.0004,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768088037218,0.0004,90570.0,90560.0,0.06625437]
["bitfinex","BTCUSD",1768088040157,0.0004,90570.0,90561.0,0.05521129]
["bitfinex","BTCUSD",1768088040372,0.0004,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768088043237,0.0004,90570.0,90560.0,0.06625437]
["bitfinex","BTCUSD",1768088044367,0.0004,90570.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768088045880,0.0004,90570.0,90561.0,0.06625331]
["bitfinex","BTCUSD",1768088047887,0.0004,90570.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1768088048272,0.0004,90570.0,90563.0,0.06625198]
["bitfinex","BTCUSD",1768088048487,0.0004,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768088048834,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768088049071,0.0004,90570.0,90563.0,0.06625218]
["bitfinex","BTCUSD",1768088049957,0.0004,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768088050157,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768088050459,0.0004,90570.0,90562.0,0.06625294]
["bitfinex","BTCUSD",1768088050913,0.0004,90570.0,90562.0,0.01097396]
["bitfinex","BTCUSD",1768088051211,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768088051507,0.0004,90570.0,90563.0,0.06625218]
["bitfinex","BTCUSD",1768088051712,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768088051939,0.0004,90570.0,90562.0,0.06618453]
["bitfinex","BTCUSD",1768088052671,0.0004,90570.0,90562.0,0.01097396]
["bitfinex","BTCUSD",1768088052973,0.0004,90570.0,90561.0,0.0662536]
["bitfinex","BTCUSD",1768088053144,0.0004,90570.0,90562.0,0.05521073]
["bitfinex","BTCUSD",1768088053666,0.0004,90570.0,90563.0,0.05520983]
["bitfinex","BTCUSD",1768088053815,0.0004,90570.0,90563.0,0.06625186]
["bitfinex","BTCUSD",1768088054013,0.0004,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768088054214,0.0004,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768088055296,0.0004,90570.0,90562.0,0.06625254]
["bitfinex","BTCUSD",1768088055508,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768088055711,0.0004,90570.0,90562.0,0.06625254]
["bitfinex","BTCUSD",1768088055916,0.0004,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768088056142,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768088056345,0.0004,90570.0,90562.0,0.06625265]
["bitfinex","BTCUSD",1768088056922,0.0004,90570.0,90563.0,0.05521015]
["bitfinex","BTCUSD",1768088057099,0.0004,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768088057270,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768088057979,0.0004,90570.0,90562.0,0.06625265]
["bitfinex","BTCUSD",1768088058190,0.0004,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1768088059722,0.0004,90570.0,90563.0,0.01073073]
["bitfinex","BTCUSD",1768088060780,0.0004,90570.0,90563.0,0.06594079]
["bitfinex","BTCUSD",1768088061466,0.0004,90570.0,90563.0,0.06625219]
["bitfinex","BTCUSD",1768088062697,0.0004,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768088063868,0.0004,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768088064071,0.0004,90570.0,90564.0,0.06625136]
["bitfinex","BTCUSD",1768088064213,0.0004,90570.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1768088065029,0.0004,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768088065618,0.0004,90570.0,90564.0,0.06625144]
["bitfinex","BTCUSD",1768088065957,0.0004,90570.0,90563.0,0.06625219]
["bitfinex","BTCUSD",1768088066119,0.0004,90570.0,90562.0,0.06625277]
["bitfinex","BTCUSD",1768088066318,0.0004,90570.0,90562.0,0.0662529]
["bitfinex","BTCUSD",1768088068293,0.000151,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768088068544,0.000151,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768088068760,0.000151,90573.0,90569.0,0.06624757]
["bitfinex","BTCUSD",1768088068968,0.000151,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768088070177,0.030151,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768088070778,0.030151,90573.0,90569.0,0.06624776]
["bitfinex","BTCUSD",1768088070990,0.030151,90573.0,90568.0,0.06624739]
["bitfinex","BTCUSD",1768088071192,0.000151,90573.0,90568.0,0.06624739]
["bitfinex","BTCUSD",1768088072213,0.000151,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1768088072844,0.000151,90573.0,90569.0,0.05733264]
["bitfinex","BTCUSD",1768088074251,0.000151,90573.0,90569.0,0.05693169]
["bitfinex","BTCUSD",1768088074497,0.000151,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768088076298,0.000151,90573.0,90569.0,0.11213799]
["bitfinex","BTCUSD",1768088076505,0.000151,90573.0,90570.0,0.06624706]
["bitfinex","BTCUSD",1768088078300,0.07589474,90571.0,90570.0,0.06624706]
["bitfinex","BTCUSD",1768088080021,0.000151,90573.0,90571.0,0.05520485]
["bitfinex","BTCUSD",1768088080226,0.06623437,90589.0,90570.0,0.06624706]
["bitfinex","BTCUSD",1768088080227,0.02860993,90584.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1768088080593,0.04589474,90583.0,90571.0,0.00062062]
["bitfinex","BTCUSD",1768088081023,0.01757046,90584.0,90571.0,0.00062062]
["bitfinex","BTCUSD",1768088081024,0.04589474,90575.0,90571.0,0.01166168]
["bitfinex","BTCUSD",1768088081309,0.07589474,90574.0,90571.0,0.01166168]
["bitfinex","BTCUSD",1768088081745,0.01757046,90584.0,90571.0,0.01166168]
["bitfinex","BTCUSD",1768088081746,0.04589474,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1768088081936,0.04589474,90578.0,90575.0,0.06624321]
["bitfinex","BTCUSD",1768088082553,0.04589474,90578.0,90575.0,0.06617503]
["bitfinex","BTCUSD",1768088082748,0.03,90575.0,90574.0,0.06624375]
["bitfinex","BTCUSD",1768088082976,0.03,90575.0,90572.0,0.0662453]
["bitfinex","BTCUSD",1768088083689,0.03,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768088083889,0.03,90575.0,90571.0,0.00062062]
["bitfinex","BTCUSD",1768088084083,0.03,90575.0,90571.0,0.01166168]
["bitfinex","BTCUSD",1768088084673,0.03,90575.0,90571.0,0.00062062]
["bitfinex","BTCUSD",1768088085793,0.03,90574.0,90572.0,0.04567764]
["bitfinex","BTCUSD",1768088086788,0.03,90573.0,90572.0,0.04567764]
["bitfinex","BTCUSD",1768088088466,0.03035242,90573.0,90572.0,0.04567764]
["bitfinex","BTCUSD",1768088088665,0.03035242,90573.0,90572.0,0.05262089]
["bitfinex","BTCUSD",1768088089235,0.03035242,90573.0,90572.0,0.04467864]
["bitfinex","BTCUSD",1768088090331,0.03035242,90573.0,90572.0,0.04461045]
["bitfinex","BTCUSD",1768088091074,0.00035242,90573.0,90572.0,0.04461045]
["bitfinex","BTCUSD",1768088092110,0.00035242,90573.0,90572.0,0.04429918]
["bitfinex","BTCUSD",1768088093961,4.2e-07,90573.0,90572.0,0.04429918]
["bitfinex","BTCUSD",1768088094203,4.2e-07,90573.0,90571.0,0.00062062]
["bitfinex","BTCUSD",1768088094609,4.2e-07,90573.0,90571.0,0.00026862]
["bitfinex","BTCUSD",1768088095201,4.2e-07,90573.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768088095202,0.03,90572.0,90565.0,0.02212]
["bitfinex","BTCUSD",1768088096301,0.03,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768088096469,0.03,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1768088096667,0.03,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1768088097236,0.03,90572.0,90560.0,0.06640506]
["bitfinex","BTCUSD",1768088097237,0.07823005,90569.0,90560.0,0.000151]
["bitfinex","BTCUSD",1768088101755,0.04721694,90568.0,90560.0,0.000151]
["bitfinex","BTCUSD",1768088102083,0.04721694,90568.0,90524.0,0.000151]
["bitfinex","BTCUSD",1768088102084,0.04721694,90568.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768088102085,0.03,90555.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768088102311,0.04721694,90552.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768088102520,0.02212,90560.0,90536.0,0.03366662]
["bitfinex","BTCUSD",1768088102521,0.07721694,90543.0,90536.0,0.03366662]
["bitfinex","BTCUSD",1768088102873,0.07721694,90543.0,90536.0,0.00052223]
["bitfinex","BTCUSD",1768088103387,0.01104423,90545.0,90536.0,0.00052223]
["bitfinex","BTCUSD",1768088103388,0.07721694,90542.0,90541.0,0.0001217]
["bitfinex","BTCUSD",1768088103766,0.07721694,90542.0,90541.0,0.0004737]
["bitfinex","BTCUSD",1768088104271,0.07721694,90542.0,90536.0,0.00052223]
["bitfinex","BTCUSD",1768088104272,0.04614738,90537.0,90536.0,0.00052223]
["bitfinex","BTCUSD",1768088104492,0.07614738,90537.0,90536.0,0.0005962]
["bitfinex","BTCUSD",1768088104965,0.13137342,90537.0,90536.0,0.0005962]
["bitfinex","BTCUSD",1768088108289,0.03,90532.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088110964,0.04614738,90535.0,90532.0,0.000999]
["bitfinex","BTCUSD",1768088111167,0.01104508,90538.0,90532.0,0.000999]
["bitfinex","BTCUSD",1768088111168,0.0110452,90537.0,90532.0,0.000999]
["bitfinex","BTCUSD",1768088111365,0.03,90535.0,90532.0,0.000999]
["bitfinex","BTCUSD",1768088111588,0.03,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088112430,0.03,90534.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088113521,0.03316496,90539.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088113522,0.03,90533.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088114284,0.01104508,90538.0,90533.0,0.000999]
["bitfinex","BTCUSD",1768088114486,0.03,90535.0,90533.0,0.000999]
["bitfinex","BTCUSD",1768088114687,0.03,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088115717,0.03,90537.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088115914,0.08952827,90537.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088116128,0.0410452,90537.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088116335,0.03,90534.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088117313,0.03,90538.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088118582,0.03,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088119402,0.07848416,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088120050,0.03,90533.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088121078,0.07614738,90532.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088126424,0.03,90532.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088129669,0.07614738,90532.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088131165,0.03,90532.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088133420,0.07276533,90532.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088137097,0.03,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088138088,0.03,90537.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088141691,0.01104508,90538.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088142075,0.03,90538.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088143425,0.04104508,90538.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088144409,0.03,90538.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088144604,0.03,90535.0,90532.0,0.04988872]
["bitfinex","BTCUSD",1768088145123,0.03,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088145730,0.03,90536.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088146047,0.04104533,90536.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088146425,0.03,90534.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088147430,0.03,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088151495,0.03,90533.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088152388,0.03,90532.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088153488,0.03,90534.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088154495,0.04104545,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088154660,0.03,90533.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088155846,0.03,90532.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088156978,0.03,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088159641,0.09627288,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088160008,0.04104545,90535.0,90531.0,0.0001611]
["bitfinex","BTCUSD",1768088160207,0.03,90534.0,90532.0,0.04931111]
["bitfinex","BTCUSD",1768088161210,0.03,90536.0,90532.0,0.04931111]
["bitfinex","BTCUSD",1768088164430,0.04104533,90536.0,90532.0,0.04931111]
["bitfinex","BTCUSD",1768088164867,0.04104533,90536.0,90532.0,0.04944421]
["bitfinex","BTCUSD",1768088165858,0.03,90535.0,90532.0,0.04944421]
["bitfinex","BTCUSD",1768088166881,0.03,90537.0,90532.0,0.04944421]
["bitfinex","BTCUSD",1768088168062,0.04104508,90538.0,90532.0,0.04944421]
["bitfinex","BTCUSD",1768088168841,0.03,90538.0,90532.0,0.04944421]
["bitfinex","BTCUSD",1768088170049,0.04104508,90538.0,90532.0,0.04944421]
["bitfinex","BTCUSD",1768088170167,0.09627058,90538.0,90532.0,0.04944421]
["bitfinex","BTCUSD",1768088170831,0.09627058,90538.0,90532.0,0.0001331]
["bitfinex","BTCUSD",1768088170988,0.03,90535.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088172770,0.03,90533.0,90528.0,0.04684629]
["bitfinex","BTCUSD",1768088174092,0.03,90532.0,90528.0,0.04684629]
["bitfinex","BTCUSD",1768088174661,0.01104533,90536.0,90532.0,0.000999]
["bitfinex","BTCUSD",1768088174845,0.03,90535.0,90532.0,0.000999]
["bitfinex","BTCUSD",1768088175394,0.03,90535.0,90528.0,0.04684629]
["bitfinex","BTCUSD",1768088176092,0.03,90536.0,90528.0,0.04684629]
["bitfinex","BTCUSD",1768088176920,0.03,90537.0,90528.0,0.04684629]
["bitfinex","BTCUSD",1768088178642,0.04735944,90530.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088178768,0.04735944,90535.0,90529.0,0.000999]
["bitfinex","BTCUSD",1768088179418,0.04735944,90535.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088179923,0.07735944,90534.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088193460,0.03,90536.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088194433,0.03,90535.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088195442,0.03,90537.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088198371,0.03,90536.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088199423,0.07733508,90536.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088200022,0.03,90535.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088200905,0.03,90534.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088202262,0.03,90533.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088203261,0.03,90532.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088204283,0.03,90537.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088206893,0.03,90536.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088207951,0.03,90537.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088209079,0.0410452,90537.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088209295,0.03,90535.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088210273,0.03,90536.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088211878,0.03,90535.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088212821,0.03,90534.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088213838,0.03,90536.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088214698,0.03,90535.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088215728,0.02212,90539.0,90535.0,0.000999]
["bitfinex","BTCUSD",1768088215928,0.03,90538.0,90535.0,0.00095398]
["bitfinex","BTCUSD",1768088216101,0.03,90538.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088221823,0.04104508,90538.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088222620,0.03,90535.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088224113,0.01104533,90536.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088224114,0.03,90534.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088224926,0.03,90533.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088226060,0.03,90534.0,90528.0,0.0001508]
["bitfinex","BTCUSD",1768088227484,0.01104545,90535.0,90528.0,0.0001058]
["bitfinex","BTCUSD",1768088227485,0.03,90532.0,90528.0,0.0001058]
["bitfinex","BTCUSD",1768088228522,0.03,90529.0,90520.0,1.77149148]
["bitfinex","BTCUSD",1768088228842,0.03,90529.0,90520.0,1.77154598]
["bitfinex","BTCUSD",1768088229059,0.07823005,90527.0,90520.0,1.77154598]
["bitfinex","BTCUSD",1768088229268,0.03,90521.0,90520.0,1.77154598]
["bitfinex","BTCUSD",1768088230685,0.04823005,90528.0,90520.0,1.77154598]
["bitfinex","BTCUSD",1768088231343,0.03,90527.0,90520.0,1.77154598]
["bitfinex","BTCUSD",1768088232084,0.03,90527.0,90520.0,1.78259326]
["bitfinex","BTCUSD",1768088232982,0.03,90527.0,90520.0,1.77154598]
["bitfinex","BTCUSD",1768088237108,0.02212,90532.0,90520.0,1.77154598]
["bitfinex","BTCUSD",1768088237109,0.02212,90532.0,90520.0,1.78259326]
["bitfinex","BTCUSD",1768088237525,0.02212,90532.0,90520.0,1.77154598]
["bitfinex","BTCUSD",1768088237849,0.02212,90532.0,90520.0,1.78259326]
["bitfinex","BTCUSD",1768088238184,0.03,90531.0,90520.0,1.78259326]
["bitfinex","BTCUSD",1768088238607,0.03,90531.0,90520.0,1.83782964]
["bitfinex","BTCUSD",1768088238813,0.03,90531.0,90520.0,1.78259326]
["bitfinex","BTCUSD",1768088240320,0.03,90531.0,90520.0,1.781761]
["bitfinex","BTCUSD",1768088242056,0.03,90531.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088242690,0.03,90531.0,90520.0,1.781761]
["bitfinex","BTCUSD",1768088243087,0.03,90531.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088244073,0.03,90531.0,90520.0,1.781761]
["bitfinex","BTCUSD",1768088245866,0.03,90531.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088247283,0.03,90531.0,90520.0,1.781761]
["bitfinex","BTCUSD",1768088249280,0.03,90531.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088251652,0.03,90531.0,90520.0,1.781761]
["bitfinex","BTCUSD",1768088251888,0.03,90531.0,90521.0,0.04895036]
["bitfinex","BTCUSD",1768088254215,0.03,90528.0,90521.0,0.04895036]
["bitfinex","BTCUSD",1768088254737,0.03,90526.0,90521.0,0.04895036]
["bitfinex","BTCUSD",1768088255030,0.04104655,90526.0,90521.0,0.04895036]
["bitfinex","BTCUSD",1768088255238,0.03,90524.0,90521.0,0.04895036]
["bitfinex","BTCUSD",1768088256303,0.03,90526.0,90521.0,0.04895036]
["bitfinex","BTCUSD",1768088257020,0.04104655,90526.0,90521.0,0.04895036]
["bitfinex","BTCUSD",1768088257228,0.04104655,90526.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088257817,0.03,90526.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088258962,0.03,90525.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088260041,0.03,90524.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088261068,0.03,90529.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088262073,0.29324284,90531.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088262074,0.03,90528.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088264106,0.03,90527.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088265376,0.03,90529.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088270410,0.03,90528.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088271545,0.03,90530.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088272324,0.03,90528.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088273422,0.03,90527.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088274286,0.03,90528.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088275328,0.03,90527.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088276536,0.03,90526.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088277646,0.03,90525.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088278877,0.03,90529.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088280397,0.03,90530.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088281393,0.04104606,90530.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088281610,0.03,90529.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088282759,0.03,90530.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088283362,0.04104606,90530.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088284447,0.03,90530.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088285541,0.03,90529.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088286435,0.03,90531.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088286825,0.03,90531.0,90521.0,0.04568171]
["bitfinex","BTCUSD",1768088302462,0.02212,90532.0,90521.0,0.04568171]
["bitfinex","BTCUSD",1768088303946,0.03316581,90532.0,90521.0,0.04568171]
["bitfinex","BTCUSD",1768088304130,0.02212,90532.0,90521.0,0.04568171]
["bitfinex","BTCUSD",1768088304333,0.03316581,90532.0,90521.0,0.04568171]
["bitfinex","BTCUSD",1768088304585,0.02212,90532.0,90521.0,0.04568171]
["bitfinex","BTCUSD",1768088311149,0.02212,90532.0,90521.0,0.04559203]
["bitfinex","BTCUSD",1768088313594,0.03316581,90532.0,90521.0,0.04559203]
["bitfinex","BTCUSD",1768088313707,0.02212,90532.0,90521.0,0.04559203]
["bitfinex","BTCUSD",1768088315013,0.03,90531.0,90526.0,0.04716915]
["bitfinex","BTCUSD",1768088316866,0.03,90531.0,90520.0,1.81788287]
["bitfinex","BTCUSD",1768088322054,0.03,90531.0,90521.0,0.04716915]
["bitfinex","BTCUSD",1768088327361,0.03,90531.0,90521.0,0.04707947]
["bitfinex","BTCUSD",1768088337365,0.03316581,90532.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088337366,0.07776037,90529.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088337887,0.04735541,90529.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088341865,0.05840159,90529.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088342415,0.01104618,90529.0,90520.0,1.77071372]
["bitfinex","BTCUSD",1768088342616,0.01104618,90529.0,90521.0,0.04698851]
["bitfinex","BTCUSD",1768088342816,0.06627668,90530.0,90521.0,0.04698851]
["bitfinex","BTCUSD",1768088343585,0.06627668,90530.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088343981,0.06627639,90530.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088345010,0.01104618,90529.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088345966,0.03,90528.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088346413,0.0410463,90528.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088346815,0.03,90528.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088347043,0.03,90526.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088347444,0.03,90524.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088348414,0.03,90523.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088349517,0.03,90527.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088349854,0.04104642,90527.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088350020,0.03,90527.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088350422,0.03,90526.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088351659,0.0410463,90528.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088352037,0.03,90526.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088353175,0.03,90527.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088354185,0.03,90526.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088355252,0.03,90527.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088358024,0.09627903,90527.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088358260,0.03,90525.0,90521.0,0.04689883]
["bitfinex","BTCUSD",1768088358461,0.03,90525.0,90521.0,0.04680915]
["bitfinex","BTCUSD",1768088360055,0.03,90524.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088361187,0.03,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088361995,0.04104655,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088362207,0.03,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088362913,0.04104655,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088363222,0.03,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088363806,0.04104655,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088364005,0.03,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088364408,0.04104655,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088364568,0.03,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088367422,0.03,90525.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088368471,0.03,90527.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088370580,0.04104642,90527.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088370787,0.09627865,90527.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088371046,0.03,90525.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088371887,0.06627813,90528.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088371888,0.03,90526.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088372985,0.03,90527.0,90520.0,1.81772067]
["bitfinex","BTCUSD",1768088373392,0.04104642,90527.0,90520.0,1.81763099]
["bitfinex","BTCUSD",1768088373727,0.03,90527.0,90520.0,1.81763099]
["bitfinex","BTCUSD",1768088374281,0.03,90526.0,90520.0,1.81763099]
["bitfinex","BTCUSD",1768088375099,0.03,90526.0,90520.0,1.77062404]
["bitfinex","BTCUSD",1768088375301,0.03,90525.0,90520.0,1.82008352]
["bitfinex","BTCUSD",1768088376282,0.03,90524.0,90520.0,1.82008352]
["bitfinex","BTCUSD",1768088377423,0.03,90523.0,90520.0,1.82008352]
["bitfinex","BTCUSD",1768088378446,0.0410463,90528.0,90520.0,1.82008352]
["bitfinex","BTCUSD",1768088378800,0.03,90528.0,90520.0,1.82008352]
["bitfinex","BTCUSD",1768088379063,0.0410463,90528.0,90520.0,1.82008352]
["bitfinex","BTCUSD",1768088379249,0.03,90528.0,90520.0,1.82008352]
["bitfinex","BTCUSD",1768088379753,0.0410463,90528.0,90520.0,1.82008352]
["bitfinex","BTCUSD",1768088379918,0.03,90528.0,90520.0,1.77062404]
["bitfinex","BTCUSD",1768088380118,0.03,90526.0,90520.0,1.77062404]
["bitfinex","BTCUSD",1768088382740,0.07818381,90522.0,90520.0,1.77062404]
["bitfinex","BTCUSD",1768088385091,0.07818381,90522.0,90520.0,1.77057902]
["bitfinex","BTCUSD",1768088387372,0.07818381,90522.0,90520.0,1.770534]
["bitfinex","BTCUSD",1768088387569,0.03,90521.0,90520.0,1.81999348]
["bitfinex","BTCUSD",1768088388683,0.03,90521.0,90520.0,1.8199038]
["bitfinex","BTCUSD",1768088388881,0.05523185,90528.0,90521.0,0.000999]
["bitfinex","BTCUSD",1768088389085,0.01104618,90529.0,90521.0,0.000999]
["bitfinex","BTCUSD",1768088389285,0.0110463,90528.0,90520.0,1.8199038]
["bitfinex","BTCUSD",1768088389931,0.03,90527.0,90520.0,1.8199038]
["bitfinex","BTCUSD",1768088390830,0.03,90528.0,90520.0,1.8199038]
["bitfinex","BTCUSD",1768088391818,0.0410463,90528.0,90520.0,1.8199038]
["bitfinex","BTCUSD",1768088392031,0.03,90525.0,90521.0,0.04945948]
["bitfinex","BTCUSD",1768088392734,0.03,90523.0,90520.0,1.77044432]
["bitfinex","BTCUSD",1768088392929,0.03,90521.0,90520.0,1.77044432]
["bitfinex","BTCUSD",1768088393308,0.04638714,90522.0,90521.0,0.000999]
["bitfinex","BTCUSD",1768088393512,0.04638714,90522.0,90520.0,1.77044432]
["bitfinex","BTCUSD",1768088396527,0.02669095,90522.0,90520.0,1.77044432]
["bitfinex","BTCUSD",1768088400738,0.03,90523.0,90520.0,1.77044432]
["bitfinex","BTCUSD",1768088401516,0.05848762,90521.0,90520.0,1.74832432]
["bitfinex","BTCUSD",1768088401895,0.05848762,90521.0,90520.0,1.41364432]
["bitfinex","BTCUSD",1768088402278,0.11372342,90521.0,90520.0,1.41364432]
["bitfinex","BTCUSD",1768088402701,0.11372342,90521.0,90520.0,1.41355464]
["bitfinex","BTCUSD",1768088402909,0.11372342,90521.0,90520.0,1.40755464]
["bitfinex","BTCUSD",1768088405400,0.11372342,90521.0,90520.0,1.35807851]
["bitfinex","BTCUSD",1768088405622,0.11372342,90521.0,90520.0,1.31407851]
["bitfinex","BTCUSD",1768088405758,0.05848762,90521.0,90520.0,1.27007851]
["bitfinex","BTCUSD",1768088405955,0.05848762,90521.0,90520.0,1.22607851]
["bitfinex","BTCUSD",1768088405956,0.11372342,90521.0,90520.0,1.22607851]
["bitfinex","BTCUSD",1768088406154,0.11372342,90521.0,90520.0,1.18741168]
["bitfinex","BTCUSD",1768088406338,0.11372342,90521.0,90520.0,1.14177511]
["bitfinex","BTCUSD",1768088406542,0.11372342,90521.0,90520.0,1.09777511]
["bitfinex","BTCUSD",1768088406778,0.11372342,90521.0,90520.0,1.05377511]
["bitfinex","BTCUSD",1768088407021,0.11372342,90521.0,90520.0,1.00427511]
["bitfinex","BTCUSD",1768088407260,0.11372342,90521.0,90520.0,0.95478418]
["bitfinex","BTCUSD",1768088407442,0.11372342,90521.0,90520.0,0.9139763]
["bitfinex","BTCUSD",1768088408152,0.0852358,90521.0,90520.0,0.9139763]
["bitfinex","BTCUSD",1768088408311,0.11372342,90521.0,90520.0,0.91335567]
["bitfinex","BTCUSD",1768088413234,0.0852358,90521.0,90520.0,0.91335567]
["bitfinex","BTCUSD",1768088416629,0.0852358,90521.0,90520.0,0.91326599]
["bitfinex","BTCUSD",1768088419885,0.16557816,90521.0,90520.0,0.91326599]
["bitfinex","BTCUSD",1768088420888,0.0852358,90521.0,90520.0,0.91326599]
["bitfinex","BTCUSD",1768088421050,0.03,90521.0,90520.0,0.91326599]
["bitfinex","BTCUSD",1768088423429,0.03,90521.0,90520.0,0.91310956]
["bitfinex","BTCUSD",1768088424441,0.05848762,90521.0,90520.0,0.91310956]
["bitfinex","BTCUSD",1768088426830,0.11372342,90521.0,90520.0,0.91310956]
["bitfinex","BTCUSD",1768088427272,0.05848762,90521.0,90520.0,0.91310956]
["bitfinex","BTCUSD",1768088427936,0.03,90522.0,90520.0,0.91310956]
["bitfinex","BTCUSD",1768088428341,0.05848762,90522.0,90520.0,0.91310956]
["bitfinex","BTCUSD",1768088431794,0.05848762,90522.0,90520.0,0.91301987]
["bitfinex","BTCUSD",1768088432493,0.11372286,90522.0,90520.0,0.91301987]
["bitfinex","BTCUSD",1768088433206,0.05848762,90522.0,90520.0,0.91301987]
["bitfinex","BTCUSD",1768088433911,0.11372295,90522.0,90520.0,0.91301987]
["bitfinex","BTCUSD",1768088434700,0.03,90522.0,90520.0,0.91301987]
["bitfinex","BTCUSD",1768088435965,0.03,90522.0,90520.0,0.91286346]
["bitfinex","BTCUSD",1768088436372,0.08523571,90522.0,90520.0,0.91286346]
["bitfinex","BTCUSD",1768088436916,0.03,90522.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088438081,0.08523547,90522.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088438656,0.0852358,90521.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088439069,0.03,90521.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088439756,0.03,90523.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088440362,0.04104691,90523.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088440687,0.09628154,90523.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088441101,0.03,90523.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088441534,0.04104679,90524.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088441690,0.03,90524.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088442613,0.01104691,90523.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088442821,0.03,90522.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088444079,0.08523542,90522.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088444278,0.03,90522.0,90520.0,0.91270708]
["bitfinex","BTCUSD",1768088445103,0.03,90522.0,90520.0,0.9126174]
["bitfinex","BTCUSD",1768088447072,0.08523523,90522.0,90520.0,0.9126174]
["bitfinex","BTCUSD",1768088447368,0.03,90521.0,90520.0,0.9126174]
["bitfinex","BTCUSD",1768088447526,0.03,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088448317,0.0852358,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088449350,0.03,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088449727,0.0852358,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088450103,0.03,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088450510,0.0852358,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088450670,0.03,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088450868,0.0852358,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088451495,0.03,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088451668,0.0852358,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088455179,0.03,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088456477,0.03,90522.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088457436,0.03,90521.0,90520.0,0.90508148]
["bitfinex","BTCUSD",1768088459916,0.03,90521.0,90520.0,0.90499179]
["bitfinex","BTCUSD",1768088460113,0.03,90521.0,90520.0,0.90391232]
["bitfinex","BTCUSD",1768088460331,0.0852358,90521.0,90520.0,0.90391232]
["bitfinex","BTCUSD",1768088462312,0.03,90521.0,90520.0,0.90391232]
["bitfinex","BTCUSD",1768088462548,0.0852358,90521.0,90520.0,0.90391232]
["bitfinex","BTCUSD",1768088463559,0.1551581,90521.0,90520.0,0.90391232]
["bitfinex","BTCUSD",1768088466036,0.0852358,90521.0,90520.0,0.90391232]
["bitfinex","BTCUSD",1768088476193,0.0852358,90521.0,90520.0,0.90302669]
["bitfinex","BTCUSD",1768088478259,0.0852358,90521.0,90520.0,0.902937]
["bitfinex","BTCUSD",1768088481364,0.0852358,90521.0,90520.0,0.90278061]
["bitfinex","BTCUSD",1768088488120,0.04420597,90525.0,90521.0,0.04549186]
["bitfinex","BTCUSD",1768088488342,0.03,90524.0,90521.0,0.05640116]
["bitfinex","BTCUSD",1768088488534,0.03,90524.0,90521.0,0.05546261]
["bitfinex","BTCUSD",1768088488763,0.03,90524.0,90521.0,0.05446361]
["bitfinex","BTCUSD",1768088488958,0.04420607,90526.0,90521.0,0.05446361]
["bitfinex","BTCUSD",1768088489171,0.03315952,90526.0,90521.0,0.05446361]
["bitfinex","BTCUSD",1768088489371,0.01104655,90526.0,90521.0,0.05446361]
["bitfinex","BTCUSD",1768088489839,0.09943735,90528.0,90521.0,0.05446361]
["bitfinex","BTCUSD",1768088490079,0.09943774,90528.0,90521.0,0.05446361]
["bitfinex","BTCUSD",1768088490587,0.03,90525.0,90521.0,0.04446361]
["bitfinex","BTCUSD",1768088491509,0.03,90524.0,90521.0,0.04446361]
["bitfinex","BTCUSD",1768088491943,0.01104642,90527.0,90521.0,0.04446361]
["bitfinex","BTCUSD",1768088492173,0.01104655,90526.0,90521.0,0.04446361]
["bitfinex","BTCUSD",1768088492744,0.03,90525.0,90521.0,0.04446361]
["bitfinex","BTCUSD",1768088493139,0.03,90525.0,90521.0,0.04437389]
["bitfinex","BTCUSD",1768088493743,0.04104655,90526.0,90521.0,0.04437389]
["bitfinex","BTCUSD",1768088494595,0.03,90526.0,90521.0,0.04437389]
["bitfinex","BTCUSD",1768088494766,0.03,90527.0,90521.0,0.04437389]
["bitfinex","BTCUSD",1768088499082,0.03,90527.0,90521.0,0.04421751]
["bitfinex","BTCUSD",1768088499536,0.03315952,90528.0,90521.0,0.04421751]
["bitfinex","BTCUSD",1768088500135,0.04420582,90528.0,90521.0,0.04421751]
["bitfinex","BTCUSD",1768088500327,0.03315952,90528.0,90521.0,0.04421751]
["bitfinex","BTCUSD",1768088500536,0.03315952,90528.0,90520.0,0.90278061]
["bitfinex","BTCUSD",1768088500537,0.0004,90664.0,90539.0,0.04994254]
["bitfinex","BTCUSD",1768088500538,0.02986838,90541.0,90539.0,0.04994254]
["bitfinex","BTCUSD",1768088500695,0.0595495,90541.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1768088500904,0.03315611,90545.0,90540.0,0.04994254]
["bitfinex","BTCUSD",1768088501106,0.31563571,90550.0,90541.0,0.04994254]
["bitfinex","BTCUSD",1768088501107,0.29351571,90550.0,90541.0,0.04994254]
["bitfinex","BTCUSD",1768088501346,0.06205481,90547.0,90541.0,0.04994254]
["bitfinex","BTCUSD",1768088501550,0.03,90546.0,90541.0,0.04994254]
["bitfinex","BTCUSD",1768088501798,0.03,90546.0,90541.0,0.06098726]
["bitfinex","BTCUSD",1768088502013,0.03,90546.0,90541.0,0.04994254]
["bitfinex","BTCUSD",1768088502782,0.03,90545.0,90541.0,0.04994254]
["bitfinex","BTCUSD",1768088503568,0.03,90545.0,90541.0,0.01677045]
["bitfinex","BTCUSD",1768088503763,0.03,90544.0,90541.0,0.01677045]
["bitfinex","BTCUSD",1768088504824,0.00051733,90547.0,90541.0,0.01677045]
["bitfinex","BTCUSD",1768088511980,0.00051733,90547.0,90541.0,0.01661407]
["bitfinex","BTCUSD",1768088512260,0.00051733,90547.0,90541.0,0.01652435]
["bitfinex","BTCUSD",1768088513025,0.00051733,90547.0,90541.0,0.016368]
["bitfinex","BTCUSD",1768088513976,0.00051733,90547.0,90541.0,0.01621168]
["bitfinex","BTCUSD",1768088515141,0.00051733,90547.0,90541.0,0.01605537]
["bitfinex","BTCUSD",1768088516935,0.00051733,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088517343,0.03051733,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088517743,0.03,90545.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088518834,0.03,90544.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088519810,0.03,90545.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088520862,0.00051733,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088520863,0.03,90544.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088521924,0.03051733,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088522275,0.04156131,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088522472,0.03051733,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088522691,0.04156131,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088522898,0.03051733,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088524585,0.03,90546.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088525663,0.03,90545.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088526624,0.03,90544.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088527618,0.03051733,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088528656,0.00051733,90547.0,90537.0,0.01822716]
["bitfinex","BTCUSD",1768088530072,0.00051733,90547.0,90537.0,0.02927236]
["bitfinex","BTCUSD",1768088530282,0.00051733,90547.0,90539.0,0.06626936]
["bitfinex","BTCUSD",1768088530500,0.00051733,90547.0,90539.0,0.06617993]
["bitfinex","BTCUSD",1768088530719,0.00051733,90547.0,90539.0,0.06618005]
["bitfinex","BTCUSD",1768088530920,0.00051733,90547.0,90539.0,0.01095524]
["bitfinex","BTCUSD",1768088532105,0.00051733,90547.0,90538.0,0.02927224]
["bitfinex","BTCUSD",1768088533053,0.00051733,90547.0,90538.0,0.01822716]
["bitfinex","BTCUSD",1768088533859,0.00051733,90547.0,90541.0,0.01822716]
["bitfinex","BTCUSD",1768088534058,0.0301508,90550.0,90547.0,0.01822716]
["bitfinex","BTCUSD",1768088534256,0.0301508,90550.0,90548.0,0.01822716]
["bitfinex","BTCUSD",1768088534785,0.0301508,90550.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768088534985,0.03,90549.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768088535899,0.03,90548.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768088537984,0.0001508,90550.0,90547.0,0.02212]
["bitfinex","BTCUSD",1768088542706,0.0001508,90550.0,90547.0,0.0220518]
["bitfinex","BTCUSD",1768088544184,0.0001508,90550.0,90547.0,0.02196207]
["bitfinex","BTCUSD",1768088546245,0.0001508,90550.0,90547.0,0.02187233]
["bitfinex","BTCUSD",1768088547950,0.0301508,90550.0,90547.0,0.02187233]
["bitfinex","BTCUSD",1768088548969,0.0001508,90550.0,90547.0,0.02187233]
["bitfinex","BTCUSD",1768088549722,0.03,90549.0,90547.0,0.02187233]
["bitfinex","BTCUSD",1768088549969,0.000999,90547.0,90546.0,0.02212]
["bitfinex","BTCUSD",1768088550478,0.03,90549.0,90546.0,0.02212]
["bitfinex","BTCUSD",1768088550900,0.0301508,90550.0,90546.0,0.02212]
["bitfinex","BTCUSD",1768088551958,0.0001508,90550.0,90546.0,0.02212]
["bitfinex","BTCUSD",1768088553972,0.0301508,90550.0,90546.0,0.02212]
["bitfinex","BTCUSD",1768088555010,0.0001508,90550.0,90546.0,0.02212]
["bitfinex","BTCUSD",1768088561160,0.03,90549.0,90546.0,0.02212]
["bitfinex","BTCUSD",1768088561896,0.03,90547.0,90546.0,0.0143253]
["bitfinex","BTCUSD",1768088563155,0.03,90545.0,90536.0,0.00051738]
["bitfinex","BTCUSD",1768088563272,0.05753932,90549.0,90536.0,0.00051738]
["bitfinex","BTCUSD",1768088563273,0.07649558,90544.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768088563479,0.03,90544.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768088564639,0.04649558,90547.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768088565429,0.03,90546.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768088567459,0.04649558,90547.0,90546.0,0.000999]
["bitfinex","BTCUSD",1768088567596,0.04649558,90547.0,90543.0,0.02212]
["bitfinex","BTCUSD",1768088570316,0.06680109,90547.0,90536.0,0.00051738]
["bitfinex","BTCUSD",1768088570513,0.06680109,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088574442,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088577554,0.05753956,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088577754,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088579197,0.05753956,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088581137,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088581985,0.05753956,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088582360,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088588981,0.0483387,90546.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088589145,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088592937,0.05753956,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088593142,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088597759,0.05753956,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088598153,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088600595,0.05753956,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088603009,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088603168,0.11275959,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088603364,0.05753956,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088603779,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088624932,0.05753956,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088625096,0.04649558,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088634043,0.05753956,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088634245,0.03,90544.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088665971,0.05794615,90550.0,90544.0,0.000999]
["bitfinex","BTCUSD",1768088666221,0.07675173,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768088670955,0.07675173,90547.0,90541.0,0.0205419]
["bitfinex","BTCUSD",1768088671152,0.08779571,90547.0,90541.0,0.0205419]
["bitfinex","BTCUSD",1768088671368,0.03,90545.0,90541.0,0.0205419]
["bitfinex","BTCUSD",1768088673995,0.01104411,90546.0,90541.0,0.0205419]
["bitfinex","BTCUSD",1768088673996,0.03,90544.0,90541.0,0.0205419]
["bitfinex","BTCUSD",1768088674986,0.03,90543.0,90541.0,0.0205419]
["bitfinex","BTCUSD",1768088676127,0.03,90545.0,90541.0,0.0205419]
["bitfinex","BTCUSD",1768088700074,0.07699845,90542.0,90541.0,0.0205419]
["bitfinex","BTCUSD",1768088700319,0.07699845,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1768088700320,0.03,90538.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1768088700521,0.03,90538.0,90528.0,0.0442]
["bitfinex","BTCUSD",1768088700522,0.07699845,90529.0,90528.0,0.0442]
["bitfinex","BTCUSD",1768088702698,0.07699845,90524.0,90523.0,5.45e-05]
["bitfinex","BTCUSD",1768088702917,0.07699845,90521.0,90520.0,0.90272611]
["bitfinex","BTCUSD",1768088703120,0.07699845,90521.0,90520.0,0.92484611]
["bitfinex","BTCUSD",1768088703324,0.07699845,90521.0,90520.0,0.90272611]
["bitfinex","BTCUSD",1768088703935,0.07699845,90521.0,90520.0,0.87484611]
["bitfinex","BTCUSD",1768088705952,0.05243468,90521.0,90520.0,0.87484611]
["bitfinex","BTCUSD",1768088723613,0.05243468,90521.0,90520.0,0.84928334]
["bitfinex","BTCUSD",1768088736193,0.10767048,90521.0,90520.0,0.84928334]
["bitfinex","BTCUSD",1768088736365,0.05243468,90521.0,90520.0,0.84928334]
["bitfinex","BTCUSD",1768088737128,0.05243468,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088738038,0.10767048,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088738436,0.05243468,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088745121,0.10767048,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088745868,0.05243468,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088747294,0.03,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088747896,0.0852358,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088748183,0.03,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088748742,0.07710149,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088750650,0.13233729,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088751323,0.07710149,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088751492,0.13233729,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088751658,0.07710149,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088752478,0.13233729,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088752640,0.07710149,90521.0,90520.0,0.84912686]
["bitfinex","BTCUSD",1768088753298,0.07710149,90521.0,90520.0,0.82700686]
["bitfinex","BTCUSD",1768088753750,0.07710149,90521.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088754456,0.13233729,90521.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088756255,0.07710149,90521.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088756787,0.13233729,90521.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088757421,0.07710149,90521.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088759633,0.03,90522.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088760350,0.08523532,90522.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088761247,0.03,90522.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088761451,0.08523544,90522.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088762076,0.03,90521.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088763129,0.03,90522.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088763894,0.08523557,90522.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088764809,0.03,90521.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088768844,0.01104679,90524.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088768845,0.03,90523.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088770094,0.03,90524.0,90520.0,0.8268504]
["bitfinex","BTCUSD",1768088770453,0.03,90524.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088773663,0.04104679,90524.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088775151,0.03,90524.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088777626,0.04104679,90524.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088777838,0.03,90522.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088778881,0.03,90521.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088780252,0.03,90525.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088780995,0.04104655,90526.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088781194,0.03,90526.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088781599,0.04104655,90526.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088782514,0.03,90524.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088783140,0.03,90522.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088784258,0.09628153,90523.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088784484,0.03,90523.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088785509,0.03,90522.0,90520.0,0.82669396]
["bitfinex","BTCUSD",1768088786212,0.03,90522.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088786353,0.01104667,90525.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088786354,0.03,90521.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088787443,0.03,90525.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088788043,0.08523337,90525.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088788185,0.09628004,90525.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088789957,0.03,90524.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088791163,0.04104655,90526.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088791359,0.03,90526.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088791662,0.03,90524.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088792783,0.03,90525.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088794098,0.03,90526.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088795380,0.03,90527.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088796336,0.0962786,90527.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088797130,0.04104642,90527.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088798136,0.03,90527.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088798552,0.0410463,90528.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088798782,0.03,90526.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088799827,0.03,90527.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088800974,0.03,90528.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088801174,0.03,90526.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088802206,0.03,90525.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088803979,0.03,90524.0,90520.0,0.82653753]
["bitfinex","BTCUSD",1768088804413,0.03,90524.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088805003,0.03,90523.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088805205,0.0110463,90528.0,90523.0,0.000999]
["bitfinex","BTCUSD",1768088805385,0.0110463,90528.0,90523.0,0.00095394]
["bitfinex","BTCUSD",1768088805761,0.0110463,90528.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088805971,0.06627711,90529.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088806169,0.03,90528.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088807165,0.0410463,90528.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088809766,0.09627791,90528.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088810760,0.0410463,90528.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088812816,0.03,90528.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088813022,0.0410463,90528.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088814641,0.03,90528.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088819286,0.03,90527.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088820249,0.03,90529.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088821216,0.04104618,90529.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088821430,0.03,90527.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088822747,0.03,90528.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768088823418,0.03,90528.0,90521.0,0.04679113]
["bitfinex","BTCUSD",1768088823581,0.02389422,90539.0,90528.0,0.05774513]
["bitfinex","BTCUSD",1768088823784,0.03,90541.0,90530.0,0.05783719]
["bitfinex","BTCUSD",1768088824034,0.03,90541.0,90529.0,0.02212]
["bitfinex","BTCUSD",1768088824035,0.03,90541.0,90539.0,0.04679113]
["bitfinex","BTCUSD",1768088824212,0.03,90541.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1768088824213,0.03,90541.0,90540.0,0.06859829]
["bitfinex","BTCUSD",1768088824439,0.03315431,90549.0,90543.0,0.05522238]
["bitfinex","BTCUSD",1768088824733,0.45,90559.0,90543.0,0.04679113]
["bitfinex","BTCUSD",1768088824734,0.46104252,90559.0,90543.0,0.04679113]
["bitfinex","BTCUSD",1768088824949,0.03,90558.0,90543.0,0.04679113]
["bitfinex","BTCUSD",1768088825154,0.03,90558.0,90544.0,0.05783548]
["bitfinex","BTCUSD",1768088825297,0.00023642,90550.0,90544.0,0.05783548]
["bitfinex","BTCUSD",1768088825497,8.642e-05,90550.0,90544.0,0.04679113]
["bitfinex","BTCUSD",1768088825725,8.642e-05,90550.0,90544.0,0.04670142]
["bitfinex","BTCUSD",1768088827122,8.642e-05,90550.0,90544.0,0.013531]
["bitfinex","BTCUSD",1768088837434,8.642e-05,90550.0,90544.0,0.02457535]
["bitfinex","BTCUSD",1768088837870,8.642e-05,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1768088838074,8.642e-05,90550.0,90544.0,0.07979702]
["bitfinex","BTCUSD",1768088838486,8.642e-05,90550.0,90544.0,0.02457535]
["bitfinex","BTCUSD",1768088838883,8.642e-05,90550.0,90544.0,0.01344129]
["bitfinex","BTCUSD",1768088839308,8.642e-05,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768088839472,8.642e-05,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768088839668,8.642e-05,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768088840255,8.642e-05,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768088840636,8.642e-05,90550.0,90542.0,0.06626735]
["bitfinex","BTCUSD",1768088841142,8.642e-05,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1768088841346,8.642e-05,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768088841579,8.642e-05,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1768088841793,8.642e-05,90550.0,90541.0,0.05522359]
["bitfinex","BTCUSD",1768088841991,8.642e-05,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1768088843338,8.642e-05,90550.0,90543.0,0.0578356]
["bitfinex","BTCUSD",1768088843488,8.642e-05,90550.0,90543.0,0.0577674]
["bitfinex","BTCUSD",1768088844041,8.642e-05,90550.0,90543.0,0.04679113]
["bitfinex","BTCUSD",1768088845598,8.642e-05,90550.0,90543.0,0.0578356]
["bitfinex","BTCUSD",1768088845826,8.642e-05,90550.0,90543.0,0.04679113]
["bitfinex","BTCUSD",1768088847635,0.05521187,90561.0,90550.0,0.04679113]
["bitfinex","BTCUSD",1768088847831,0.10308729,90574.0,90550.0,0.04679113]
["bitfinex","BTCUSD",1768088847832,0.13268832,90567.0,90553.0,0.04670141]
["bitfinex","BTCUSD",1768088848031,0.14372986,90567.0,90553.0,0.04670141]
["bitfinex","BTCUSD",1768088848237,0.04683318,90564.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768088849192,0.04683318,90564.0,90550.0,0.08838144]
["bitfinex","BTCUSD",1768088849394,0.05787509,90564.0,90550.0,0.03316362]
["bitfinex","BTCUSD",1768088849615,0.05787509,90564.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088850431,0.04683318,90564.0,90550.0,0.31523635]
["bitfinex","BTCUSD",1768088850627,0.05787509,90564.0,90550.0,0.31523635]
["bitfinex","BTCUSD",1768088851055,0.05787509,90564.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088851472,0.01104203,90563.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088851705,0.06625245,90563.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088852066,0.01104215,90562.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088852444,0.01104203,90563.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088854203,0.06625222,90563.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088854893,0.01104215,90562.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088857750,0.03,90561.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088859106,0.0301508,90560.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088860641,0.03,90559.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088861630,0.03,90558.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088862660,0.03,90557.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088863005,0.03,90557.0,90550.0,0.03316362]
["bitfinex","BTCUSD",1768088863206,0.03,90557.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088863630,0.03,90557.0,90550.0,0.03316362]
["bitfinex","BTCUSD",1768088863836,0.03,90556.0,90550.0,0.02212]
["bitfinex","BTCUSD",1768088864089,0.03,90556.0,90550.0,0.03316362]
["bitfinex","BTCUSD",1768088864545,0.03,90556.0,90550.0,0.03300722]
["bitfinex","BTCUSD",1768088864904,0.0001508,90560.0,90550.0,0.03300722]
["bitfinex","BTCUSD",1768088865108,0.0001508,90560.0,90550.0,0.08822528]
["bitfinex","BTCUSD",1768088865724,0.0001508,90560.0,90550.0,0.03300722]
["bitfinex","BTCUSD",1768088866264,0.0001508,90560.0,90550.0,0.0219636]
["bitfinex","BTCUSD",1768088867116,0.0001508,90560.0,90550.0,0.03300722]
["bitfinex","BTCUSD",1768088869237,0.0001508,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1768088869438,0.0001508,90560.0,90551.0,0.05931303]
["bitfinex","BTCUSD",1768088869827,0.0001508,90560.0,90551.0,0.04826953]
["bitfinex","BTCUSD",1768088870185,0.0001508,90560.0,90551.0,0.05931303]
["bitfinex","BTCUSD",1768088870388,0.0001508,90560.0,90551.0,0.04826953]
["bitfinex","BTCUSD",1768088875749,0.0001508,90560.0,90550.0,0.31507995]
["bitfinex","BTCUSD",1768088876765,0.0301508,90560.0,90550.0,0.31507995]
["bitfinex","BTCUSD",1768088877649,0.0001508,90560.0,90550.0,0.31507995]
["bitfinex","BTCUSD",1768088880916,0.0301508,90560.0,90550.0,0.31507995]
["bitfinex","BTCUSD",1768088881793,0.03,90559.0,90550.0,0.0219636]
["bitfinex","BTCUSD",1768088881997,0.03,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1768088882199,0.03,90551.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1768088883871,0.03,90551.0,90545.0,0.08838534]
["bitfinex","BTCUSD",1768088884069,0.03,90551.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1768088884234,0.04860924,90557.0,90546.0,0.06626457]
["bitfinex","BTCUSD",1768088884435,0.04860924,90557.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768088884616,0.04860924,90557.0,90547.0,0.0108876]
["bitfinex","BTCUSD",1768088884817,0.04860924,90557.0,90545.0,0.08838539]
["bitfinex","BTCUSD",1768088885577,0.07860924,90556.0,90545.0,0.08838539]
["bitfinex","BTCUSD",1768088886238,0.07860924,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768088886579,0.07860924,90556.0,90546.0,0.06626461]
["bitfinex","BTCUSD",1768088887099,0.07860924,90556.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1768088887606,0.07860924,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768088888110,0.07860924,90556.0,90545.0,0.08838524]
["bitfinex","BTCUSD",1768088888293,0.07860924,90556.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768088888490,0.09295203,90556.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768088888694,0.09295203,90556.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1768088890486,0.09295203,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768088891200,0.09295203,90556.0,90545.0,0.08838524]
["bitfinex","BTCUSD",1768088891582,0.09295203,90556.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768088895315,0.09295203,90556.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1768088895865,0.09295203,90556.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768088899403,0.09295203,90556.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1768088900064,0.09295203,90556.0,90545.0,0.08838538]
["bitfinex","BTCUSD",1768088900264,0.03,90554.0,90545.0,0.08838538]
["bitfinex","BTCUSD",1768088900976,0.03,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1768088902587,0.03,90554.0,90546.0,0.06626453]
["bitfinex","BTCUSD",1768088904030,0.03,90554.0,90546.0,0.0661748]
["bitfinex","BTCUSD",1768088904651,0.03,90555.0,90546.0,0.0661748]
["bitfinex","BTCUSD",1768088905540,0.07860924,90555.0,90550.0,0.05521761]
["bitfinex","BTCUSD",1768088905745,0.07860924,90555.0,90549.0,0.06626221]
["bitfinex","BTCUSD",1768088905922,0.07860924,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768088906665,0.07860924,90555.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1768088906865,0.07860924,90555.0,90549.0,0.06626238]
["bitfinex","BTCUSD",1768088907966,0.07860924,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768088910104,0.03,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768088910449,0.03,90554.0,90549.0,0.06626238]
["bitfinex","BTCUSD",1768088910789,0.04876004,90560.0,90550.0,0.06626172]
["bitfinex","BTCUSD",1768088910991,0.03,90559.0,90549.0,0.06626238]
["bitfinex","BTCUSD",1768088911140,0.03,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1768088911854,0.03,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1768088912057,0.03,90559.0,90552.0,0.02212]
["bitfinex","BTCUSD",1768088919759,0.03,90559.0,90552.0,0.02203028]
["bitfinex","BTCUSD",1768088923726,0.03,90559.0,90552.0,0.0218739]
["bitfinex","BTCUSD",1768088935549,0.03,90558.0,90553.0,0.04629125]
["bitfinex","BTCUSD",1768088935747,0.03,90558.0,90553.0,0.04620153]
["bitfinex","BTCUSD",1768088936637,0.03,90557.0,90553.0,0.04620153]
["bitfinex","BTCUSD",1768088937238,0.03,90557.0,90553.0,0.03873846]
["bitfinex","BTCUSD",1768088937979,0.03,90556.0,90553.0,0.03873846]
["bitfinex","BTCUSD",1768088938218,0.01104228,90561.0,90553.0,0.03873846]
["bitfinex","BTCUSD",1768088938219,0.01018345,90561.0,90553.0,0.03873846]
["bitfinex","BTCUSD",1768088939504,0.03,90560.0,90553.0,0.03873846]
["bitfinex","BTCUSD",1768088939874,0.03,90560.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088940276,0.03,90559.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088941281,0.03,90558.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088942375,0.03,90557.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088943451,0.03,90562.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088944576,0.03,90563.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088946294,0.03,90562.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088947268,0.03,90561.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088948429,0.03,90560.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088949523,0.03,90559.0,90553.0,0.03858208]
["bitfinex","BTCUSD",1768088950656,0.03,90558.0,90553.0,0.03849236]
["bitfinex","BTCUSD",1768088951667,0.03,90557.0,90553.0,0.03849236]
["bitfinex","BTCUSD",1768088952662,0.03,90556.0,90553.0,0.03849236]
["bitfinex","BTCUSD",1768088953075,0.05520914,90565.0,90556.0,0.000804]
["bitfinex","BTCUSD",1768088953406,0.06625043,90566.0,90556.0,0.000804]
["bitfinex","BTCUSD",1768088953579,0.06625043,90566.0,90553.0,0.03849236]
["bitfinex","BTCUSD",1768088953909,0.03,90565.0,90553.0,0.03849236]
["bitfinex","BTCUSD",1768088954417,0.09625076,90565.0,90553.0,0.03849236]
["bitfinex","BTCUSD",1768088954828,0.09625076,90565.0,90553.0,0.03833599]
["bitfinex","BTCUSD",1768088955708,0.09625076,90565.0,90553.0,0.03817964]
["bitfinex","BTCUSD",1768088956345,0.04104179,90565.0,90553.0,0.03817964]
["bitfinex","BTCUSD",1768088957059,0.0962508,90565.0,90553.0,0.03817964]
["bitfinex","BTCUSD",1768088959500,0.03,90563.0,90552.0,0.0218739]
["bitfinex","BTCUSD",1768088960273,0.03,90563.0,90553.0,0.04775774]
["bitfinex","BTCUSD",1768088960891,0.03,90562.0,90553.0,0.04775774]
["bitfinex","BTCUSD",1768088961965,0.03,90561.0,90553.0,0.04775774]
["bitfinex","BTCUSD",1768088963675,0.03,90560.0,90553.0,0.04775774]
["bitfinex","BTCUSD",1768088964843,0.03,90565.0,90553.0,0.04775774]
["bitfinex","BTCUSD",1768088965484,0.03,90565.0,90553.0,0.04766802]
["bitfinex","BTCUSD",1768088966773,0.04104179,90565.0,90553.0,0.04766802]
["bitfinex","BTCUSD",1768088967932,0.03,90565.0,90553.0,0.04766802]
["bitfinex","BTCUSD",1768088968335,0.04104179,90565.0,90553.0,0.04766802]
["bitfinex","BTCUSD",1768088969058,0.04104179,90565.0,90553.0,0.04751167]
["bitfinex","BTCUSD",1768088969269,0.09625081,90565.0,90553.0,0.04751167]
["bitfinex","BTCUSD",1768088969464,0.09625081,90565.0,90553.0,0.04735533]
["bitfinex","BTCUSD",1768088969670,0.03,90565.0,90553.0,0.04735533]
["bitfinex","BTCUSD",1768088970260,0.0238856,90568.0,90553.0,0.05839858]
["bitfinex","BTCUSD",1768088970261,0.03,90564.0,90553.0,0.05839858]
["bitfinex","BTCUSD",1768088970468,0.03,90564.0,90553.0,0.04719901]
["bitfinex","BTCUSD",1768088971236,0.09625166,90564.0,90553.0,0.04719901]
["bitfinex","BTCUSD",1768088971623,0.04104191,90564.0,90553.0,0.04719901]
["bitfinex","BTCUSD",1768088971807,0.09625155,90564.0,90553.0,0.04719901]
["bitfinex","BTCUSD",1768088972008,0.09625155,90564.0,90553.0,0.04704271]
["bitfinex","BTCUSD",1768088972160,0.03,90562.0,90553.0,0.04704271]
["bitfinex","BTCUSD",1768088972791,0.03,90562.0,90553.0,0.04688642]
["bitfinex","BTCUSD",1768088973310,0.06625079,90565.0,90553.0,0.04688642]
["bitfinex","BTCUSD",1768088973311,0.03,90561.0,90553.0,0.04688642]
["bitfinex","BTCUSD",1768088973511,0.06625084,90565.0,90553.0,0.04688642]
["bitfinex","BTCUSD",1768088974558,0.03,90564.0,90553.0,0.04688642]
["bitfinex","BTCUSD",1768088975883,0.04104191,90564.0,90553.0,0.04688642]
["bitfinex","BTCUSD",1768088976397,0.03492693,90567.0,90564.0,0.000804]
["bitfinex","BTCUSD",1768088976398,0.02388539,90567.0,90564.0,0.000804]
["bitfinex","BTCUSD",1768088976698,0.06624678,90571.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768088977523,0.03,90570.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768088977731,0.03,90568.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768088978731,0.0301508,90569.0,90560.0,0.02212]
["bitfinex","BTCUSD",1768088979382,0.03,90564.0,90560.0,0.02203032]
["bitfinex","BTCUSD",1768088979788,0.07922956,90561.0,90560.0,0.02203032]
["bitfinex","BTCUSD",1768088979993,0.07849356,90561.0,90560.0,0.02203032]
["bitfinex","BTCUSD",1768088983405,0.05409017,90561.0,90560.0,0.02203032]
["bitfinex","BTCUSD",1768088983845,0.05409017,90561.0,90560.0,0.02187416]
["bitfinex","BTCUSD",1768088984467,0.05409017,90561.0,90560.0,0.02171788]
["bitfinex","BTCUSD",1768088986641,0.03,90561.0,90560.0,0.0215616]
["bitfinex","BTCUSD",1768088987860,0.07922956,90563.0,90560.0,0.0215616]
["bitfinex","BTCUSD",1768088995454,0.07922956,90563.0,90560.0,0.02147189]
["bitfinex","BTCUSD",1768088995859,0.07922956,90563.0,90560.0,0.0213156]
["bitfinex","BTCUSD",1768088996918,0.07922956,90563.0,90560.0,0.02115933]
["bitfinex","BTCUSD",1768088997107,0.07922956,90563.0,90560.0,0.02100306]
["bitfinex","BTCUSD",1768089001684,0.04808818,90577.0,90560.0,0.02100306]
["bitfinex","BTCUSD",1768089001884,0.04808818,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1768089002092,0.04808818,90577.0,90568.0,0.03503112]
["bitfinex","BTCUSD",1768089002237,0.04808818,90577.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768089002443,0.04808818,90577.0,90569.0,0.0220518]
["bitfinex","BTCUSD",1768089002630,0.03,90576.0,90569.0,0.0220518]
["bitfinex","BTCUSD",1768089003528,0.03,90576.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089004315,0.03,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089004544,0.03,90575.0,90571.0,0.04812786]
["bitfinex","BTCUSD",1768089005092,0.03,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089005500,0.03,90580.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089006082,0.03,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089006509,0.03,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089007512,0.03,90584.0,90571.0,0.01097287]
["bitfinex","BTCUSD",1768089008602,0.03,90585.0,90571.0,0.01097287]
["bitfinex","BTCUSD",1768089011638,0.03,90585.0,90571.0,0.01088317]
["bitfinex","BTCUSD",1768089012796,0.03,90584.0,90571.0,0.01088317]
["bitfinex","BTCUSD",1768089013836,0.03,90584.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089013837,0.04103947,90584.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089014628,0.03,90582.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089015706,0.03,90581.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089017797,0.03,90580.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089018769,0.03,90582.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089019820,0.03,90583.0,90570.0,0.02212]
["bitfinex","BTCUSD",1768089019993,0.03,90583.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089021400,0.08692417,90583.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089021936,0.07588458,90583.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089022159,0.03,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089022521,0.03,90582.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089023142,0.03,90584.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089025216,0.03,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089025854,0.03,90583.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089026416,0.03,90582.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089027010,0.03,90582.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089027355,0.03,90583.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089028622,0.01082298,90587.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089028821,0.11225599,90587.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089029206,0.11225599,90587.0,90571.0,0.06624614]
["bitfinex","BTCUSD",1768089029207,0.05692381,90586.0,90571.0,0.06624614]
["bitfinex","BTCUSD",1768089029726,0.11212002,90586.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089030055,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089030272,0.03,90585.0,90572.0,0.0662456]
["bitfinex","BTCUSD",1768089030446,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089030647,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768089030945,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089032128,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768089032338,0.03,90585.0,90573.0,0.06624464]
["bitfinex","BTCUSD",1768089032566,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768089033339,0.03,90585.0,90572.0,0.06624548]
["bitfinex","BTCUSD",1768089033786,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768089034942,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089037709,0.03,90585.0,90571.0,0.06624533]
["bitfinex","BTCUSD",1768089037862,0.03,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089038067,0.03,90585.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089038271,0.03,90583.0,90570.0,0.08122085]
["bitfinex","BTCUSD",1768089038498,0.03,90583.0,90570.0,0.07017967]
["bitfinex","BTCUSD",1768089039287,0.03,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089039540,0.03,90582.0,90571.0,0.06624621]
["bitfinex","BTCUSD",1768089039986,0.03,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089040191,0.03,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768089040530,0.03,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768089040879,0.03,90581.0,90573.0,0.06624482]
["bitfinex","BTCUSD",1768089041283,0.03,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1768089041953,0.03,90585.0,90574.0,0.01095097]
["bitfinex","BTCUSD",1768089045417,0.03,90585.0,90572.0,0.06624523]
["bitfinex","BTCUSD",1768089046227,0.03,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768089046639,0.03,90585.0,90571.0,0.05751062]
["bitfinex","BTCUSD",1768089046817,0.01139178,90587.0,90571.0,0.05751062]
["bitfinex","BTCUSD",1768089046818,0.03,90584.0,90573.0,0.05751037]
["bitfinex","BTCUSD",1768089047016,0.03,90584.0,90573.0,0.04646956]
["bitfinex","BTCUSD",1768089047824,0.03,90583.0,90573.0,0.04646956]
["bitfinex","BTCUSD",1768089048721,0.03,90584.0,90573.0,0.04646956]
["bitfinex","BTCUSD",1768089049346,0.01103923,90586.0,90573.0,0.04646956]
["bitfinex","BTCUSD",1768089049347,0.03,90582.0,90573.0,0.04646956]
["bitfinex","BTCUSD",1768089050392,0.03,90581.0,90573.0,0.04646956]
["bitfinex","BTCUSD",1768089051108,0.03,90581.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089051337,0.03,90581.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089051539,0.04103935,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089051875,0.04103935,90585.0,90570.0,0.08829887]
["bitfinex","BTCUSD",1768089052081,0.03,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089054510,0.04103935,90585.0,90570.0,0.08829887]
["bitfinex","BTCUSD",1768089055289,0.03,90583.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089055709,0.04103959,90583.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089056574,0.03,90583.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089056780,0.04103959,90583.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089057188,0.06623715,90584.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089057189,0.03,90582.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089058173,0.03,90581.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089058605,0.03,90581.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089059231,0.01103947,90584.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089059232,0.03,90582.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089060387,0.03,90584.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089060574,0.03,90584.0,90570.0,0.07725767]
["bitfinex","BTCUSD",1768089060782,0.03,90584.0,90571.0,0.05520518]
["bitfinex","BTCUSD",1768089060985,0.03,90584.0,90571.0,0.06624624]
["bitfinex","BTCUSD",1768089061472,0.03,90583.0,90571.0,0.06624624]
["bitfinex","BTCUSD",1768089061677,0.03,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089061947,0.03,90583.0,90570.0,0.08829885]
["bitfinex","BTCUSD",1768089062151,0.03,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089062524,0.09051023,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089062926,0.07947088,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089063248,0.03,90583.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089063651,0.03,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089063796,0.03,90583.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089063999,0.03,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089064250,0.03,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089064893,0.07958951,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089065105,0.07958951,90584.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089065577,0.09062898,90584.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089065994,0.07958951,90584.0,90570.0,0.03309299]
["bitfinex","BTCUSD",1768089066214,0.07958951,90584.0,90570.0,0.08829886]
["bitfinex","BTCUSD",1768089067378,0.07958951,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089067565,0.07958951,90584.0,90571.0,0.01095134]
["bitfinex","BTCUSD",1768089068369,0.07958951,90584.0,90571.0,0.06615657]
["bitfinex","BTCUSD",1768089068564,0.07958951,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089069706,0.07958951,90584.0,90571.0,0.06615657]
["bitfinex","BTCUSD",1768089070331,0.07958951,90584.0,90571.0,0.01095134]
["bitfinex","BTCUSD",1768089070530,0.07958951,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089070733,0.07958951,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089073334,0.07958951,90584.0,90571.0,0.06624615]
["bitfinex","BTCUSD",1768089073566,0.07958951,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089074312,0.07958951,90584.0,90571.0,0.06624615]
["bitfinex","BTCUSD",1768089074520,0.07958951,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1768089074741,0.07958951,90584.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089075060,0.03,90583.0,90574.0,0.29290529]
["bitfinex","BTCUSD",1768089075271,0.03,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1768089075921,0.03,90583.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089076115,0.04958951,90585.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089076116,0.03,90582.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089076574,0.03,90582.0,90570.0,0.3149571]
["bitfinex","BTCUSD",1768089076754,0.03,90578.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089076954,0.07958951,90578.0,90570.0,0.02205181]
["bitfinex","BTCUSD",1768089082553,0.07958951,90578.0,90570.0,0.02196208]
["bitfinex","BTCUSD",1768089087691,0.04927679,90578.0,90570.0,0.02196208]
["bitfinex","BTCUSD",1768089088549,0.04918667,90578.0,90570.0,0.02196208]
["bitfinex","BTCUSD",1768089088951,0.04918667,90578.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089090241,0.04918667,90578.0,90570.0,0.08820884]
["bitfinex","BTCUSD",1768089090396,0.04918667,90578.0,90570.0,0.08814064]
["bitfinex","BTCUSD",1768089090603,0.04918667,90578.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1768089093298,0.04918667,90578.0,90570.0,0.08814059]
["bitfinex","BTCUSD",1768089093574,0.04918667,90578.0,90570.0,0.03293506]
["bitfinex","BTCUSD",1768089094524,0.04918667,90578.0,90570.0,0.02189388]
["bitfinex","BTCUSD",1768089098462,0.04918667,90578.0,90570.0,0.02180414]
["bitfinex","BTCUSD",1768089103095,0.04918667,90578.0,90570.0,0.02173594]
["bitfinex","BTCUSD",1768089112879,0.04103972,90582.0,90570.0,0.02173594]
["bitfinex","BTCUSD",1768089113299,0.03,90582.0,90570.0,0.02173594]
["bitfinex","BTCUSD",1768089113733,0.08708088,90582.0,90570.0,0.02169088]
["bitfinex","BTCUSD",1768089113935,0.07604116,90582.0,90570.0,0.02169088]
["bitfinex","BTCUSD",1768089116031,0.03,90580.0,90570.0,0.02169088]
["bitfinex","BTCUSD",1768089117108,0.03,90581.0,90570.0,0.02169088]
["bitfinex","BTCUSD",1768089118199,0.01103935,90585.0,90570.0,0.02169088]
["bitfinex","BTCUSD",1768089118200,0.03,90580.0,90570.0,0.02169088]
["bitfinex","BTCUSD",1768089119378,0.03,90579.0,90570.0,0.02169088]
["bitfinex","BTCUSD",1768089120144,0.03,90579.0,90570.0,0.03273206]
["bitfinex","BTCUSD",1768089120480,0.03,90578.0,90570.0,0.03273206]
["bitfinex","BTCUSD",1768089120680,0.03,90578.0,90570.0,0.02169088]
["bitfinex","BTCUSD",1768089121466,0.03,90578.0,90568.0,0.03313783]
["bitfinex","BTCUSD",1768089121467,0.03,90577.0,90571.0,0.01932107]
["bitfinex","BTCUSD",1768089121667,0.03,90577.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089121668,0.000999,90570.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089121890,0.03,90571.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089122055,0.03,90571.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089122451,0.03,90571.0,90568.0,0.02200676]
["bitfinex","BTCUSD",1768089122692,0.03,90571.0,90568.0,0.02100776]
["bitfinex","BTCUSD",1768089122852,0.03,90570.0,90568.0,0.02100776]
["bitfinex","BTCUSD",1768089123891,0.03,90569.0,90568.0,0.02100776]
["bitfinex","BTCUSD",1768089124750,0.01104057,90575.0,90568.0,0.02100776]
["bitfinex","BTCUSD",1768089124920,0.03,90574.0,90568.0,0.02100776]
["bitfinex","BTCUSD",1768089125902,0.03,90575.0,90568.0,0.02100776]
["bitfinex","BTCUSD",1768089126913,0.03,90574.0,90568.0,0.02100776]
["bitfinex","BTCUSD",1768089127969,0.03,90573.0,90568.0,0.02100776]
["bitfinex","BTCUSD",1768089128521,0.03,90573.0,90568.0,0.02096271]
["bitfinex","BTCUSD",1768089129235,0.03,90574.0,90568.0,0.02096271]
["bitfinex","BTCUSD",1768089130543,0.03,90572.0,90568.0,0.02096271]
["bitfinex","BTCUSD",1768089131312,0.03,90572.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768089131526,0.03,90571.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768089132665,0.03,90570.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768089133826,0.03,90572.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768089135032,0.03,90572.0,90569.0,0.02207495]
["bitfinex","BTCUSD",1768089141827,0.03,90572.0,90569.0,0.0220299]
["bitfinex","BTCUSD",1768089144502,0.04104093,90572.0,90569.0,0.0220299]
["bitfinex","BTCUSD",1768089144711,0.03,90572.0,90569.0,0.0220299]
["bitfinex","BTCUSD",1768089146987,0.09624569,90572.0,90569.0,0.0220299]
["bitfinex","BTCUSD",1768089147196,0.03,90570.0,90569.0,0.0220299]
["bitfinex","BTCUSD",1768089149005,0.03,90570.0,90569.0,0.02198485]
["bitfinex","BTCUSD",1768089155993,0.03,90573.0,90569.0,0.02198485]
["bitfinex","BTCUSD",1768089160227,0.03,90573.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089160443,0.04104081,90573.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089162419,0.03,90573.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089162667,0.04104081,90573.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089165588,0.03,90573.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089166803,0.04104081,90573.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089167007,0.03,90571.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089168589,0.03,90570.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089169520,0.03,90569.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089171049,0.03,90572.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089172051,0.03,90573.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089177874,0.03,90573.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089179695,0.03,90572.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089180534,0.04104093,90572.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089180736,0.03,90570.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089181972,0.03,90569.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089182168,0.01103984,90581.0,90569.0,0.000999]
["bitfinex","BTCUSD",1768089182365,0.01104045,90576.0,90569.0,0.000999]
["bitfinex","BTCUSD",1768089182566,0.01104045,90576.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089183277,0.03,90571.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089184326,0.03,90570.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089185491,0.03,90574.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089190390,0.04534035,90577.0,90574.0,0.000999]
["bitfinex","BTCUSD",1768089190585,0.05638068,90577.0,90574.0,0.000999]
["bitfinex","BTCUSD",1768089190796,0.04534035,90577.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089191586,0.03,90576.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089192152,0.04104045,90576.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089192508,0.03,90573.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089193461,0.03,90576.0,90568.0,0.02207495]
["bitfinex","BTCUSD",1768089195532,0.03,90576.0,90568.0,0.02198522]
["bitfinex","BTCUSD",1768089200004,0.04104045,90576.0,90568.0,0.02198522]
["bitfinex","BTCUSD",1768089200188,0.03,90574.0,90568.0,0.02198522]
["bitfinex","BTCUSD",1768089201174,0.03,90575.0,90568.0,0.02198522]
["bitfinex","BTCUSD",1768089202133,0.03,90574.0,90568.0,0.02198522]
["bitfinex","BTCUSD",1768089203286,0.03,90576.0,90568.0,0.02198522]
["bitfinex","BTCUSD",1768089204829,0.08520245,90576.0,90568.0,0.02198522]
["bitfinex","BTCUSD",1768089204965,0.03,90576.0,90568.0,0.02194017]
["bitfinex","BTCUSD",1768089207158,0.03,90576.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089207361,0.03,90576.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089209634,0.03,90576.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768089210344,0.03,90576.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089210505,0.03,90576.0,90569.0,0.02212]
["bitfinex","BTCUSD",1768089212118,0.03,90576.0,90569.0,0.02203027]
["bitfinex","BTCUSD",1768089212841,0.03,90576.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089215133,0.03,90574.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089216246,0.03,90576.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089221906,0.03,90573.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089222877,0.03,90572.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089224040,0.03,90571.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089225059,0.03,90570.0,90568.0,0.02212]
["bitfinex","BTCUSD",1768089225759,0.04534035,90577.0,90570.0,0.000999]
["bitfinex","BTCUSD",1768089225962,0.05520256,90576.0,90570.0,0.000999]
["bitfinex","BTCUSD",1768089226164,0.03,90576.0,90570.0,0.000999]
["bitfinex","BTCUSD",1768089226366,0.03,90576.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089226566,0.08520228,90576.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089226795,0.03,90574.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089227774,0.03,90573.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089228883,0.03,90572.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089229910,0.04104057,90575.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089230686,0.03,90572.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089231832,0.03,90571.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089232897,0.03,90575.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089238235,0.03,90574.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089238961,0.03,90576.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089239162,0.04104045,90576.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089239579,0.03,90574.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089240249,0.03,90572.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089241401,0.04104081,90573.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089241642,0.03,90571.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089242549,0.03,90573.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089243676,0.03,90571.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089244728,0.03,90570.0,90568.0,0.02196363]
["bitfinex","BTCUSD",1768089244928,0.03,90570.0,90568.0,0.02180728]
["bitfinex","BTCUSD",1768089245354,0.03,90570.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089245951,0.03,90569.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089249846,0.06624294,90576.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089249847,0.01104033,90577.0,90569.0,0.000999]
["bitfinex","BTCUSD",1768089250042,0.04104045,90576.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089251098,0.03,90576.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089252241,0.03,90574.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089253329,0.03,90573.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089254489,0.03,90575.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089254694,0.04104057,90575.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089255098,0.03,90573.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089256594,0.03,90576.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089256785,0.04104045,90576.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089258038,0.03,90576.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089258241,0.04104045,90576.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089259071,0.03,90573.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089259990,0.03,90572.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089261018,0.03,90575.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089261909,0.04104057,90575.0,90568.0,0.02165093]
["bitfinex","BTCUSD",1768089262163,0.04104057,90575.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089262872,0.03,90575.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089264751,0.03,90574.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089265928,0.03,90573.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089266837,0.03,90577.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089267468,0.04857409,90578.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089268275,0.05961429,90578.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089269507,0.04857409,90578.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089270044,0.05961429,90578.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089270256,0.11481536,90578.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089270453,0.04857409,90578.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089271168,0.05961429,90578.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089271378,0.01104033,90577.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089271582,0.11481572,90578.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089271786,0.03,90575.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089272850,0.03,90574.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089274097,0.03,90576.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089276335,0.03,90575.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089277354,0.04857409,90578.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089277355,0.03,90574.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089278375,0.03,90573.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089279747,0.03,90572.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089280892,0.03,90577.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089285451,0.03,90575.0,90568.0,0.0214946]
["bitfinex","BTCUSD",1768089286674,0.03,90574.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089287716,0.03,90573.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089288916,0.01104045,90576.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089288917,0.03,90572.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089289821,0.03,90571.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089290853,0.03,90576.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089292639,0.04104033,90577.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089293136,0.03,90577.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089295087,0.04104033,90577.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089295382,0.03,90575.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089298906,0.03,90574.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089299944,0.03,90577.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089300215,0.04104033,90577.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089300415,0.03,90577.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089301325,0.04104033,90577.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089301729,0.03,90575.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089302708,0.03,90574.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089303944,0.03,90576.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089305085,0.03,90575.0,90568.0,0.01405337]
["bitfinex","BTCUSD",1768089305460,0.03,90575.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089306281,0.04104057,90575.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089306487,0.03,90575.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089306703,0.04104057,90575.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089306910,0.03,90575.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089307334,0.04104057,90575.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089307789,0.03,90576.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089307990,0.04104045,90576.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089308377,0.03,90576.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089308609,0.04104045,90576.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089308837,0.03,90576.0,90568.0,0.01398518]
["bitfinex","BTCUSD",1768089309316,0.03,90576.0,90568.0,0.01394033]
["bitfinex","BTCUSD",1768089309762,0.04104045,90576.0,90568.0,0.01394033]
["bitfinex","BTCUSD",1768089309986,0.03,90573.0,90568.0,0.01394033]
["bitfinex","BTCUSD",1768089310836,0.03,90572.0,90568.0,0.01394033]
["bitfinex","BTCUSD",1768089312011,0.03,90575.0,90568.0,0.01394033]
["bitfinex","BTCUSD",1768089312591,0.03,90573.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089313639,0.03,90574.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089315050,0.03,90573.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089316075,0.03,90576.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089316299,0.04104045,90576.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089317513,0.03,90575.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089317962,0.03,90572.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089318888,0.03,90571.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089319934,0.03,90570.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089321512,0.03,90574.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089322259,0.03,90572.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089322468,0.03,90570.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089323852,0.03,90573.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089324002,0.03,90571.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089325238,0.03,90570.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089326247,0.01104069,90574.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089326248,0.03,90569.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089333462,0.03,90572.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089334850,0.03,90571.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089335864,0.03,90570.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089337119,0.04104093,90572.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089337295,0.03,90572.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089338722,0.03,90571.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089339632,0.01104069,90574.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089339633,0.03,90570.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089340743,0.03,90569.0,90568.0,0.01387214]
["bitfinex","BTCUSD",1768089343736,0.03,90573.0,90568.0,0.01380395]
["bitfinex","BTCUSD",1768089345535,0.03,90571.0,90568.0,0.01380395]
["bitfinex","BTCUSD",1768089346380,0.03,90571.0,90568.0,0.01349127]
["bitfinex","BTCUSD",1768089347049,0.03,90570.0,90568.0,0.01349127]
["bitfinex","BTCUSD",1768089348415,0.03,90573.0,90568.0,0.01349127]
["bitfinex","BTCUSD",1768089348536,0.04104081,90573.0,90568.0,0.01349127]
["bitfinex","BTCUSD",1768089349341,0.03,90571.0,90568.0,0.01349127]
["bitfinex","BTCUSD",1768089350376,0.03,90571.0,90568.0,0.01342308]
["bitfinex","BTCUSD",1768089350586,0.03,90570.0,90568.0,0.01342308]
["bitfinex","BTCUSD",1768089351693,0.03,90569.0,90568.0,0.01342308]
["bitfinex","BTCUSD",1768089352623,0.03,90573.0,90568.0,0.01342308]
["bitfinex","BTCUSD",1768089352988,0.03,90571.0,90568.0,0.01342308]
["bitfinex","BTCUSD",1768089353620,0.03,90571.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089353621,0.07630315,90569.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089353855,0.01104106,90571.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089353856,0.03,90568.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089354032,0.13151028,90568.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089354183,0.08520713,90568.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089354538,0.13151028,90568.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089354897,0.08520713,90568.0,90567.0,1e-08]
["bitfinex","BTCUSD",1768089355117,0.01104093,90572.0,90544.0,0.08920036]
["bitfinex","BTCUSD",1768089355118,0.03,90555.0,90544.0,0.08920036]
["bitfinex","BTCUSD",1768089355293,0.03,90555.0,90554.0,0.02212]
["bitfinex","BTCUSD",1768089356662,0.03,90555.0,90547.0,0.01387214]
["bitfinex","BTCUSD",1768089356663,0.07630315,90553.0,90547.0,0.01387214]
["bitfinex","BTCUSD",1768089356865,0.14256299,90553.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089357217,0.07630315,90553.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089358555,0.0873464,90553.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089358757,0.07630315,90553.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089359122,0.0873464,90553.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089359524,0.03,90551.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089360526,0.03,90552.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089361289,0.04104337,90552.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089361622,0.08511556,90552.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089361817,0.03,90552.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089362269,0.04104337,90552.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089363892,0.03,90552.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089366791,0.03,90550.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089367804,0.03,90549.0,90545.0,0.02212]
["bitfinex","BTCUSD",1768089368207,0.03,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768089368409,0.01104301,90555.0,90541.0,0.02212]
["bitfinex","BTCUSD",1768089368410,0.10448103,90554.0,90544.0,0.02212]
["bitfinex","BTCUSD",1768089368676,0.05521592,90554.0,90546.0,0.04884902]
["bitfinex","BTCUSD",1768089369231,0.03,90552.0,90546.0,0.04884902]
["bitfinex","BTCUSD",1768089372156,0.03,90552.0,90538.0,0.06627038]
["bitfinex","BTCUSD",1768089372157,0.07926511,90529.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768089372361,0.01104496,90539.0,90520.0,0.82628565]
["bitfinex","BTCUSD",1768089372362,0.07926511,90521.0,90520.0,0.76559128]
["bitfinex","BTCUSD",1768089372780,0.13450091,90521.0,90520.0,0.70478481]
["bitfinex","BTCUSD",1768089372998,0.07926511,90521.0,90520.0,0.70478481]
["bitfinex","BTCUSD",1768089373200,0.13450091,90521.0,90520.0,0.70478481]
["bitfinex","BTCUSD",1768089373439,0.13450091,90521.0,90520.0,0.70378581]
["bitfinex","BTCUSD",1768089374398,0.20650011,90521.0,90520.0,0.70378581]
["bitfinex","BTCUSD",1768089375032,0.13450091,90521.0,90520.0,0.70378581]
["bitfinex","BTCUSD",1768089375900,0.13450091,90521.0,90503.0,0.1149941]
["bitfinex","BTCUSD",1768089375902,0.13450091,90521.0,90502.0,5.301e-05]
["bitfinex","BTCUSD",1768089375903,0.07926511,90503.0,90502.0,5.301e-05]
["bitfinex","BTCUSD",1768089376101,0.07926511,90503.0,90482.0,0.04869822]
["bitfinex","BTCUSD",1768089376102,0.13268832,90509.0,90489.0,0.02212]
["bitfinex","BTCUSD",1768089376103,0.07926511,90499.0,90489.0,0.02212]
["bitfinex","BTCUSD",1768089376321,0.04105021,90496.0,90493.0,0.00023852]
["bitfinex","BTCUSD",1768089376530,0.01104972,90500.0,90493.0,0.00023852]
["bitfinex","BTCUSD",1768089376531,0.01104972,90500.0,90496.0,0.000999]
["bitfinex","BTCUSD",1768089376744,0.03316972,90500.0,90496.0,0.000999]
["bitfinex","BTCUSD",1768089376997,0.02212,90500.0,90493.0,0.00023852]
["bitfinex","BTCUSD",1768089377607,0.03,90499.0,90493.0,8.562e-05]
["bitfinex","BTCUSD",1768089377823,0.03,90499.0,90489.0,0.07081822]
["bitfinex","BTCUSD",1768089377824,0.01104923,90504.0,90499.0,0.010999]
["bitfinex","BTCUSD",1768089378034,0.01104899,90506.0,90499.0,0.03224174]
["bitfinex","BTCUSD",1768089378269,0.03316604,90504.0,90500.0,0.04869822]
["bitfinex","BTCUSD",1768089378616,0.03316604,90504.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089378617,0.03,90503.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089381992,0.03316604,90504.0,90503.0,0.000954]
["bitfinex","BTCUSD",1768089382193,0.03316604,90504.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089382532,0.04421527,90504.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089382949,0.03316604,90504.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089384828,0.04421527,90504.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089385174,0.03316604,90504.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089385921,0.04421527,90504.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089386780,0.01104935,90503.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089386997,0.04421527,90504.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089387209,0.01104947,90502.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089387415,0.03,90502.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089387630,0.03316604,90504.0,90502.0,0.000954]
["bitfinex","BTCUSD",1768089387832,0.03316604,90504.0,90500.0,0.04869822]
["bitfinex","BTCUSD",1768089388636,0.03,90503.0,90499.0,0.02224174]
["bitfinex","BTCUSD",1768089392684,0.03,90503.0,90499.0,0.07093996]
["bitfinex","BTCUSD",1768089393450,0.03,90503.0,90499.0,0.07089493]
["bitfinex","BTCUSD",1768089393708,0.03,90508.0,90504.0,0.04866956]
["bitfinex","BTCUSD",1768089394639,0.13268832,90509.0,90508.0,0.000909]
["bitfinex","BTCUSD",1768089394846,0.13268832,90509.0,90508.0,0.02216]
["bitfinex","BTCUSD",1768089395661,0.13268832,90509.0,90504.0,0.04866956]
["bitfinex","BTCUSD",1768089395907,0.13268832,90509.0,90508.0,0.02216]
["bitfinex","BTCUSD",1768089411783,0.13268832,90509.0,90508.0,0.0664]
["bitfinex","BTCUSD",1768089412236,0.13268832,90509.0,90508.0,0.06049152]
["bitfinex","BTCUSD",1768089423866,0.0662867,90516.0,90508.0,0.06049152]
["bitfinex","BTCUSD",1768089423867,0.03,90516.0,90508.0,0.17181818]
["bitfinex","BTCUSD",1768089424062,0.03,90516.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089424265,0.03,90516.0,90509.0,0.05608319]
["bitfinex","BTCUSD",1768089424464,0.03,90516.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089424813,0.03,90515.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089425832,0.03,90514.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089426869,0.03,90513.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089428136,0.03,90512.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089429119,0.03,90521.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089432062,0.03,90519.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089432833,0.04104703,90522.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089433058,0.04104728,90520.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089433263,0.03,90520.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089433470,0.04104728,90520.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089434694,0.03,90520.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089435263,0.03,90518.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089436456,0.03,90517.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089436945,0.03,90517.0,90509.0,0.05692852]
["bitfinex","BTCUSD",1768089437154,0.03,90517.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089437618,0.03,90516.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089438751,0.03,90515.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089440074,0.03,90514.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089441061,0.03,90513.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089442047,0.03,90512.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089443099,0.0001708,90519.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089445156,0.0301708,90519.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089446204,0.0001708,90519.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089447956,0.0301708,90519.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089448843,0.0001708,90519.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089451957,0.0001708,90519.0,90509.0,0.05608319]
["bitfinex","BTCUSD",1768089452493,0.0001708,90519.0,90509.0,0.04503457]
["bitfinex","BTCUSD",1768089452692,0.0301708,90519.0,90509.0,0.04498971]
["bitfinex","BTCUSD",1768089453735,0.0001708,90519.0,90509.0,0.04498971]
["bitfinex","BTCUSD",1768089455929,0.0301708,90519.0,90509.0,0.04498971]
["bitfinex","BTCUSD",1768089461175,0.03,90518.0,90509.0,0.04498971]
["bitfinex","BTCUSD",1768089462348,0.03,90517.0,90509.0,0.04498971]
["bitfinex","BTCUSD",1768089463395,0.03,90516.0,90509.0,0.04498971]
["bitfinex","BTCUSD",1768089464277,0.03,90515.0,90512.0,0.0487894]
["bitfinex","BTCUSD",1768089464579,0.0112002,90528.0,90523.0,0.0487894]
["bitfinex","BTCUSD",1768089464870,0.0112002,90528.0,90525.0,0.01460574]
["bitfinex","BTCUSD",1768089465071,0.06643177,90528.0,90525.0,0.01460574]
["bitfinex","BTCUSD",1768089465311,0.0001539,90528.0,90524.0,0.00358108]
["bitfinex","BTCUSD",1768089465495,0.0412002,90528.0,90526.0,0.02216]
["bitfinex","BTCUSD",1768089465908,0.0301539,90528.0,90527.0,0.02216]
["bitfinex","BTCUSD",1768089466605,0.0301539,90528.0,90527.0,0.02153939]
["bitfinex","BTCUSD",1768089467016,0.07804324,90528.0,90527.0,0.02216]
["bitfinex","BTCUSD",1768089467175,0.0301539,90528.0,90527.0,0.02216]
["bitfinex","BTCUSD",1768089467603,0.0001539,90528.0,90527.0,0.02216]
["bitfinex","BTCUSD",1768089467903,0.0001539,90528.0,90527.0,0.0215394]
["bitfinex","BTCUSD",1768089468068,0.0001539,90528.0,90520.0,0.0442]
["bitfinex","BTCUSD",1768089468269,0.0001539,90528.0,90521.0,0.02216]
["bitfinex","BTCUSD",1768089468596,0.0001539,90528.0,90521.0,0.02211514]
["bitfinex","BTCUSD",1768089473112,0.03,90527.0,90521.0,0.02211514]
["bitfinex","BTCUSD",1768089474200,0.0301539,90528.0,90521.0,0.02211514]
["bitfinex","BTCUSD",1768089474805,0.03,90526.0,90521.0,0.06837279]
["bitfinex","BTCUSD",1768089474968,0.03,90526.0,90522.0,0.04625765]
["bitfinex","BTCUSD",1768089475710,0.03,90526.0,90522.0,0.04610124]
["bitfinex","BTCUSD",1768089475847,0.03,90525.0,90522.0,0.04610124]
["bitfinex","BTCUSD",1768089476877,0.03,90524.0,90522.0,0.04610124]
["bitfinex","BTCUSD",1768089477359,0.03,90524.0,90521.0,0.02211514]
["bitfinex","BTCUSD",1768089477992,0.03,90523.0,90521.0,0.02211514]
["bitfinex","BTCUSD",1768089478393,0.03,90523.0,90521.0,0.06837279]
["bitfinex","BTCUSD",1768089478591,0.03,90523.0,90522.0,0.04625765]
["bitfinex","BTCUSD",1768089482397,0.03,90526.0,90522.0,0.04625765]
["bitfinex","BTCUSD",1768089483396,0.03,90525.0,90522.0,0.04625765]
["bitfinex","BTCUSD",1768089484518,0.03,90524.0,90522.0,0.04625765]
["bitfinex","BTCUSD",1768089485494,0.03,90527.0,90522.0,0.04625765]
["bitfinex","BTCUSD",1768089486661,0.03,90526.0,90522.0,0.04625765]
["bitfinex","BTCUSD",1768089488110,0.03,90527.0,90521.0,0.02211514]
["bitfinex","BTCUSD",1768089489366,0.0301539,90528.0,90521.0,0.02211514]
["bitfinex","BTCUSD",1768089492826,0.0412002,90528.0,90521.0,0.02195873]
["bitfinex","BTCUSD",1768089493221,0.0301539,90528.0,90521.0,0.02195873]
["bitfinex","BTCUSD",1768089493357,0.07776099,90522.0,90521.0,0.02195873]
["bitfinex","BTCUSD",1768089494381,0.03,90522.0,90521.0,0.02195873]
["bitfinex","BTCUSD",1768089494677,0.0301539,90528.0,90521.0,0.02195873]
["bitfinex","BTCUSD",1768089496111,0.03,90526.0,90520.0,0.02055849]
["bitfinex","BTCUSD",1768089496306,0.03,90526.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768089497268,0.0301539,90528.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768089498908,0.0410463,90528.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768089499733,0.03,90525.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768089500698,0.03,90524.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768089501710,0.03,90526.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768089502951,0.03,90527.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768089504144,0.04104642,90527.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768089505179,0.04104642,90527.0,90522.0,0.02196363]
["bitfinex","BTCUSD",1768089505615,0.04104642,90527.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089507358,0.03,90526.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089508415,0.03,90527.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089513406,0.03,90528.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089514367,0.09627792,90528.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089515381,0.03,90526.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089516692,0.03,90525.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089517852,0.03,90524.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089518920,0.03,90526.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089519924,0.03,90525.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089520930,0.03,90524.0,90522.0,0.02180727]
["bitfinex","BTCUSD",1768089522030,0.03,90527.0,90522.0,0.02165104]
["bitfinex","BTCUSD",1768089523117,0.03,90526.0,90522.0,0.02149483]
["bitfinex","BTCUSD",1768089524294,0.03,90527.0,90522.0,0.02149483]
["bitfinex","BTCUSD",1768089530221,0.03,90526.0,90522.0,0.02149483]
["bitfinex","BTCUSD",1768089531203,0.03,90527.0,90522.0,0.02149483]
["bitfinex","BTCUSD",1768089532445,0.03,90528.0,90522.0,0.02149483]
["bitfinex","BTCUSD",1768089535012,0.03,90528.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768089535187,0.03,90528.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768089535388,0.03,90528.0,90525.0,0.02212]
["bitfinex","BTCUSD",1768089536400,0.03,90528.0,90524.0,0.02212]
["bitfinex","BTCUSD",1768089536601,0.03,90528.0,90515.0,0.01039054]
["bitfinex","BTCUSD",1768089536946,0.03,90528.0,90523.0,0.02212]
["bitfinex","BTCUSD",1768089537445,0.03,90528.0,90515.0,0.01039054]
["bitfinex","BTCUSD",1768089537446,0.03,90528.0,90522.0,0.02212]
["bitfinex","BTCUSD",1768089537793,0.03,90528.0,90521.0,0.02212]
["bitfinex","BTCUSD",1768089538000,0.03,90528.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768089538934,2.6e-07,90522.0,90520.0,0.02212]
["bitfinex","BTCUSD",1768089539131,2.6e-07,90522.0,90519.0,0.02212]
["bitfinex","BTCUSD",1768089539544,2.6e-07,90522.0,90518.0,0.02212]
["bitfinex","BTCUSD",1768089564346,2.6e-07,90522.0,90518.0,0.02196378]
["bitfinex","BTCUSD",1768089566535,0.03,90521.0,90518.0,0.02196378]
["bitfinex","BTCUSD",1768089566983,0.03,90519.0,90518.0,0.02196378]
["bitfinex","BTCUSD",1768089567197,0.04882881,90520.0,90519.0,0.00076]
["bitfinex","BTCUSD",1768089567614,0.04882881,90520.0,90518.0,0.02196378]
["bitfinex","BTCUSD",1768089571970,2.6e-07,90522.0,90518.0,0.02196378]
["bitfinex","BTCUSD",1768089577765,0.03,90521.0,90518.0,0.02196378]
["bitfinex","BTCUSD",1768089580305,0.03,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1768089580720,0.03,90521.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768089582912,2.6e-07,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768089583092,0.04400811,90525.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768089584491,0.04400811,90525.0,90512.0,0.06628949]
["bitfinex","BTCUSD",1768089584990,0.04400811,90525.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1768089585230,0.04400811,90525.0,90509.0,0.01143862]
["bitfinex","BTCUSD",1768089585231,0.04400811,90525.0,90509.0,0.00039]
["bitfinex","BTCUSD",1768089585545,0.04982497,90535.0,90510.0,0.04516907]
["bitfinex","BTCUSD",1768089585749,0.04960177,90528.0,90509.0,0.00039]