{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":246904,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767916800253,0.04868364,91096.0,91068.0,0.04799314]
["bitfinex","BTCUSD",1767916800451,0.04868364,91096.0,91068.0,0.03294536]
["bitfinex","BTCUSD",1767916800838,0.04868364,91096.0,91069.0,0.04799314]
["bitfinex","BTCUSD",1767916801643,0.04868364,91096.0,91068.0,0.03294536]
["bitfinex","BTCUSD",1767916802382,0.04868364,91096.0,91069.0,0.04799314]
["bitfinex","BTCUSD",1767916805313,0.05489351,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916805438,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916805800,0.01113041,91087.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916806016,0.06602335,91087.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916806988,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916807188,0.0001519,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916807367,0.0001519,91087.0,91083.0,0.06587394]
["bitfinex","BTCUSD",1767916807774,0.0001519,91087.0,91084.0,0.06587289]
["bitfinex","BTCUSD",1767916808003,0.06586653,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767916808207,0.01097803,91091.0,91083.0,0.06587396]
["bitfinex","BTCUSD",1767916808376,0.01097791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767916808582,0.01097791,91092.0,91083.0,0.06587396]
["bitfinex","BTCUSD",1767916808778,0.01097791,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916808978,0.00051876,91098.0,91094.0,0.04900763]
["bitfinex","BTCUSD",1767916809181,0.00051876,91098.0,91095.0,0.04896302]
["bitfinex","BTCUSD",1767916809377,0.000411,91095.0,91089.0,0.05489117]
["bitfinex","BTCUSD",1767916809584,0.00037008,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916809818,0.01112933,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916809979,0.01097755,91095.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916810169,0.01097755,91095.0,91087.0,0.01107694]
["bitfinex","BTCUSD",1767916810367,0.0001519,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916810670,0.0001519,91096.0,91088.0,0.06587006]
["bitfinex","BTCUSD",1767916810994,0.0001519,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916811211,0.0001519,91096.0,91088.0,0.06587006]
["bitfinex","BTCUSD",1767916811411,0.0001519,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916812420,0.0001519,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916812628,0.0001519,91096.0,91089.0,0.06586961]
["bitfinex","BTCUSD",1767916812825,0.0001519,91096.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916813459,0.00037,91090.0,91087.0,0.01107694]
["bitfinex","BTCUSD",1767916813635,0.01097755,91095.0,91087.0,0.01107694]
["bitfinex","BTCUSD",1767916813814,0.01097743,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916814023,0.0109773,91097.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916814223,0.01097743,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916814559,0.01097755,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916814757,0.0109773,91097.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916815123,0.0109773,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916815343,0.00051876,91098.0,91090.0,0.06586882]
["bitfinex","BTCUSD",1767916815556,0.00051876,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916815959,0.00051876,91098.0,91092.0,0.06586717]
["bitfinex","BTCUSD",1767916816184,0.00051876,91098.0,91092.0,0.06586746]
["bitfinex","BTCUSD",1767916816333,0.00051876,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916816537,0.00051876,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767916816794,0.00051876,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916817099,0.00051876,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916817100,0.00042762,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916817237,0.00042762,91098.0,91091.0,0.06586811]
["bitfinex","BTCUSD",1767916818136,0.00042762,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916818832,0.00042762,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916819075,0.00042762,91098.0,91092.0,0.06586723]
["bitfinex","BTCUSD",1767916819281,0.00042762,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916819481,0.00042762,91098.0,91092.0,0.01093405]
["bitfinex","BTCUSD",1767916819682,0.00042762,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916820403,0.0114048,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916821177,0.06629076,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916821385,0.0114048,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916821563,0.0114048,91098.0,91090.0,0.06586886]
["bitfinex","BTCUSD",1767916821981,0.00042762,91098.0,91091.0,0.06586813]
["bitfinex","BTCUSD",1767916822193,0.00042762,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916822427,0.0114048,91098.0,91090.0,0.06586886]
["bitfinex","BTCUSD",1767916822629,0.0109773,91097.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916822952,0.06629075,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916823229,0.01097755,91095.0,91087.0,0.01107694]
["bitfinex","BTCUSD",1767916823459,0.0452537,91090.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916823664,0.11112301,91090.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916823819,0.05623185,91090.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916824159,0.11112274,91090.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916824367,0.05623185,91090.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916824562,0.1111228,91090.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916825065,0.05489138,91089.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916825279,0.10014567,91088.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916825435,0.10005452,91088.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916825976,0.05480082,91088.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916826355,0.10005452,91088.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916827316,0.05480082,91088.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916827673,0.10005452,91088.0,91087.0,9.843e-05]
["bitfinex","BTCUSD",1767916829160,0.10005452,91088.0,91087.0,5.382e-05]
["bitfinex","BTCUSD",1767916833343,0.05480082,91088.0,91087.0,5.382e-05]
["bitfinex","BTCUSD",1767916835567,0.05470966,91088.0,91087.0,5.382e-05]
["bitfinex","BTCUSD",1767916836780,0.0658723,91086.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767916837550,0.01097887,91084.0,91076.0,0.06587862]
["bitfinex","BTCUSD",1767916838603,0.06587276,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767916839244,0.01097875,91085.0,91077.0,0.06587828]
["bitfinex","BTCUSD",1767916839477,0.01097875,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767916839808,0.0658723,91086.0,91077.0,0.06587821]
["bitfinex","BTCUSD",1767916840014,0.01097875,91085.0,91077.0,0.06587821]
["bitfinex","BTCUSD",1767916840652,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916841153,0.06587253,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767916841703,0.01097875,91085.0,91077.0,0.06587832]
["bitfinex","BTCUSD",1767916842110,0.01097875,91085.0,91077.0,0.0658337]
["bitfinex","BTCUSD",1767916842309,0.01097887,91084.0,91077.0,0.0109351]
["bitfinex","BTCUSD",1767916842831,0.01097875,91085.0,91077.0,0.0109351]
["bitfinex","BTCUSD",1767916843258,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916843456,0.06587256,91085.0,91077.0,0.0109351]
["bitfinex","BTCUSD",1767916843785,0.01097875,91085.0,91077.0,0.06583366]
["bitfinex","BTCUSD",1767916844149,0.06587254,91085.0,91077.0,0.0109351]
["bitfinex","BTCUSD",1767916844530,0.0109802,91073.0,91059.0,0.06174225]
["bitfinex","BTCUSD",1767916844731,0.01098044,91071.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916844978,0.03288776,91072.0,91064.0,0.01121183]
["bitfinex","BTCUSD",1767916845238,0.03288776,91072.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916845445,0.01098056,91070.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916845652,0.01098044,91071.0,91064.0,0.01121183]
["bitfinex","BTCUSD",1767916845806,0.03288776,91072.0,91064.0,0.06611812]
["bitfinex","BTCUSD",1767916846007,0.07694161,91072.0,91071.0,0.000999]
["bitfinex","BTCUSD",1767916846245,0.02204,91072.0,91071.0,0.000999]
["bitfinex","BTCUSD",1767916846452,0.03302032,91072.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916846585,0.03302032,91072.0,91064.0,0.01121183]
["bitfinex","BTCUSD",1767916846780,0.03302032,91072.0,91064.0,0.06611826]
["bitfinex","BTCUSD",1767916847026,0.02204,91072.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767916848299,0.01097911,91082.0,91068.0,0.04984225]
["bitfinex","BTCUSD",1767916848503,0.06587945,91076.0,91073.0,0.04984225]
["bitfinex","BTCUSD",1767916848706,0.0549,91075.0,91073.0,0.04984225]
["bitfinex","BTCUSD",1767916848906,0.05490161,91072.0,91066.0,0.04984225]
["bitfinex","BTCUSD",1767916849117,0.0109802,91073.0,91066.0,0.04984225]
["bitfinex","BTCUSD",1767916849819,0.01098032,91072.0,91066.0,0.04984225]
["bitfinex","BTCUSD",1767916850055,0.06588155,91073.0,91066.0,0.04984225]
["bitfinex","BTCUSD",1767916850553,0.05490005,91075.0,91066.0,0.06082329]
["bitfinex","BTCUSD",1767916850757,0.05490231,91071.0,91066.0,0.04984225]
["bitfinex","BTCUSD",1767916850922,0.05490262,91072.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916851121,0.0109802,91073.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767916851325,0.06588109,91074.0,91065.0,0.06588691]
["bitfinex","BTCUSD",1767916851517,0.06588148,91073.0,91064.0,0.01121183]
["bitfinex","BTCUSD",1767916851724,0.01098044,91071.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916851923,0.0109802,91073.0,91064.0,0.06611813]
["bitfinex","BTCUSD",1767916852205,0.04580828,91070.0,91064.0,0.01121183]
["bitfinex","BTCUSD",1767916853024,0.04580828,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767916853568,0.02204,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767916853809,0.02204,91071.0,91064.0,0.01121183]
["bitfinex","BTCUSD",1767916854010,0.02204,91071.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916854011,0.05490319,91070.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916854212,0.05490285,91070.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916854416,0.02204,91071.0,91064.0,0.01121183]
["bitfinex","BTCUSD",1767916854613,0.08792283,91071.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916854817,0.01098056,91070.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916855974,0.03302044,91071.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916856711,0.021041,91071.0,91064.0,0.01121183]
["bitfinex","BTCUSD",1767916856930,0.01542619,91071.0,91067.0,0.10474678]
["bitfinex","BTCUSD",1767916857124,0.01542619,91071.0,91067.0,0.06588545]
["bitfinex","BTCUSD",1767916857622,0.01542619,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767916858044,0.01542619,91071.0,91068.0,0.06588457]
["bitfinex","BTCUSD",1767916858249,0.01542619,91071.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767916859505,0.01542619,91071.0,91068.0,0.06588464]
["bitfinex","BTCUSD",1767916859706,0.015335,91071.0,91068.0,0.06588464]
["bitfinex","BTCUSD",1767916861153,0.015335,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767916861372,0.015335,91071.0,91065.0,0.06588664]
["bitfinex","BTCUSD",1767916861753,0.015335,91071.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767916862057,0.015335,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767916862254,0.015335,91071.0,91065.0,0.06584212]
["bitfinex","BTCUSD",1767916862673,0.015335,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767916863075,0.015335,91071.0,91065.0,0.06584212]
["bitfinex","BTCUSD",1767916863272,0.015335,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767916863590,0.015335,91071.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767916863787,0.015335,91071.0,91066.0,0.0658862]
["bitfinex","BTCUSD",1767916863996,0.015335,91071.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767916864224,0.04945822,91070.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767916864499,0.04945822,91070.0,91065.0,0.01093655]
["bitfinex","BTCUSD",1767916864906,0.04945822,91070.0,91064.0,0.06611796]
["bitfinex","BTCUSD",1767916865208,0.04945822,91070.0,91064.0,0.01121183]
["bitfinex","BTCUSD",1767916865607,0.04945822,91070.0,91064.0,0.06611823]
["bitfinex","BTCUSD",1767916865966,0.04945822,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767916866174,0.04945822,91070.0,91064.0,0.06611823]
["bitfinex","BTCUSD",1767916866372,0.04945822,91070.0,91065.0,0.05490562]
["bitfinex","BTCUSD",1767916866690,0.04654855,91069.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767916867071,0.04654855,91069.0,91066.0,0.065886]
["bitfinex","BTCUSD",1767916867290,0.04654855,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767916867460,0.04654855,91069.0,91067.0,0.05490451]
["bitfinex","BTCUSD",1767916868195,0.04654855,91069.0,91066.0,0.06588623]
["bitfinex","BTCUSD",1767916868371,0.04654855,91069.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767916869301,0.02208,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767916869962,0.0219888,91070.0,91065.0,0.06588668]
["bitfinex","BTCUSD",1767916870303,0.0219888,91070.0,91066.0,0.06588627]
["bitfinex","BTCUSD",1767916870504,0.0219888,91070.0,91065.0,0.06588668]
["bitfinex","BTCUSD",1767916870909,0.0219888,91070.0,91066.0,0.06588622]
["bitfinex","BTCUSD",1767916871526,0.0219888,91070.0,91068.0,0.05490389]
["bitfinex","BTCUSD",1767916871841,0.0219888,91070.0,91067.0,0.06588554]
["bitfinex","BTCUSD",1767916872248,0.0219888,91070.0,91066.0,0.06588623]
["bitfinex","BTCUSD",1767916872249,0.0219888,91070.0,91065.0,0.06588598]
["bitfinex","BTCUSD",1767916872393,0.0219888,91070.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767916873696,0.0219888,91070.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916873897,0.01098068,91069.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916874097,0.06588422,91069.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916874295,0.0109808,91068.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916874719,0.06588414,91069.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916874942,0.01098068,91069.0,91064.0,0.00023055]
["bitfinex","BTCUSD",1767916875350,0.01098068,91069.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916875549,0.06588415,91069.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916876337,0.0109808,91068.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916876957,0.06588411,91069.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916877159,0.06588422,91069.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916877393,0.0109808,91068.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916877626,0.08787222,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916877896,0.03296936,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916878210,0.0219888,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916878399,0.08787266,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916878766,0.01098068,91069.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916878989,0.08787229,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916879563,0.0219888,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916879767,0.03296936,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916879964,0.0219888,91070.0,91064.0,0.05509227]
["bitfinex","BTCUSD",1767916880199,0.0219888,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916880876,0.03296936,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916881410,0.01098068,91069.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916881797,0.06588415,91069.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916881961,0.01098068,91069.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916883127,0.08787221,91070.0,91064.0,0.00018592]
["bitfinex","BTCUSD",1767916884047,0.05490402,91068.0,91064.0,9.2e-07]
["bitfinex","BTCUSD",1767916884244,0.0549057,91066.0,91064.0,9.2e-07]
["bitfinex","BTCUSD",1767916884393,0.06588674,91066.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916884800,0.06588707,91065.0,91056.0,0.06589316]
["bitfinex","BTCUSD",1767916885025,0.06588707,91065.0,91052.0,0.00256]
["bitfinex","BTCUSD",1767916885026,0.01098189,91059.0,91050.0,0.05491463]
["bitfinex","BTCUSD",1767916885251,0.000814,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916885461,0.02208,91058.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916885671,0.04654855,91076.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767916885855,0.02208,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767916886057,0.02208,91065.0,91062.0,0.06588897]
["bitfinex","BTCUSD",1767916886267,0.02208,91065.0,91063.0,0.054907]
["bitfinex","BTCUSD",1767916886477,0.02208,91065.0,91062.0,0.06588897]
["bitfinex","BTCUSD",1767916886911,0.02208,91065.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767916887113,0.02208,91065.0,91062.0,0.01093688]
["bitfinex","BTCUSD",1767916887341,0.021895,91065.0,91061.0,0.05490787]
["bitfinex","BTCUSD",1767916887555,0.021895,91065.0,91060.0,0.04960386]
["bitfinex","BTCUSD",1767916887794,0.021895,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767916887992,0.021895,91065.0,91059.0,0.06589096]
["bitfinex","BTCUSD",1767916888380,0.021895,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767916890396,0.021895,91065.0,91059.0,0.06589132]
["bitfinex","BTCUSD",1767916890532,0.021895,91065.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767916890877,0.021895,91065.0,91059.0,0.06589132]
["bitfinex","BTCUSD",1767916891220,0.021895,91065.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767916891416,0.021895,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767916891723,0.021895,91065.0,91058.0,0.06589205]
["bitfinex","BTCUSD",1767916891925,0.0109814,91063.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916892119,0.000999,91056.0,91052.0,0.06589627]
["bitfinex","BTCUSD",1767916892321,0.000999,91056.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916892741,0.02208,91059.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767916892942,0.02208,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916893149,0.02208,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767916893369,0.02208,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916894399,0.02208,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916894559,0.03306189,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916894780,0.03306189,91059.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916895002,0.000999,91050.0,91046.0,0.01113535]
["bitfinex","BTCUSD",1767916895224,0.000999,91050.0,91049.0,0.05491548]
["bitfinex","BTCUSD",1767916895407,0.06767961,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916895791,0.0786615,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916896329,0.06767961,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916896882,0.06767961,91059.0,91052.0,0.06589592]
["bitfinex","BTCUSD",1767916897090,0.06767961,91059.0,91052.0,0.06589626]
["bitfinex","BTCUSD",1767916897286,0.06767961,91059.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916897537,0.06767961,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916897983,0.0786615,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916898150,0.0786615,91059.0,91051.0,0.06589707]
["bitfinex","BTCUSD",1767916898485,0.0786615,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916899033,0.13357096,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916899390,0.0786615,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916899769,0.01317118,91052.0,91038.0,0.00023142]
["bitfinex","BTCUSD",1767916899968,0.04659861,91051.0,91040.0,0.0659046]
["bitfinex","BTCUSD",1767916900169,0.02208,91050.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767916900383,0.02208,91050.0,91046.0,0.01113535]
["bitfinex","BTCUSD",1767916900565,0.02208,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916900765,0.02208,91050.0,91046.0,0.01113535]
["bitfinex","BTCUSD",1767916901553,0.02208,91050.0,91046.0,0.0001519]
["bitfinex","BTCUSD",1767916902197,0.02208,91050.0,91046.0,0.01113535]
["bitfinex","BTCUSD",1767916902945,0.02208,91050.0,91046.0,0.0001519]
["bitfinex","BTCUSD",1767916903089,0.02208,91050.0,91046.0,0.01113535]
["bitfinex","BTCUSD",1767916903291,0.02208,91050.0,91046.0,0.0001519]
["bitfinex","BTCUSD",1767916904024,0.02208,91050.0,91043.0,0.06590287]
["bitfinex","BTCUSD",1767916904025,0.01113445,91046.0,91038.0,0.01121584]
["bitfinex","BTCUSD",1767916904624,0.01098345,91046.0,91038.0,0.01121584]
["bitfinex","BTCUSD",1767916905031,0.34760507,91050.0,91038.0,0.00023142]
["bitfinex","BTCUSD",1767916905260,0.34760507,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916905261,0.04559961,91050.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916905384,0.04559961,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916905588,0.01317118,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916905818,0.02415367,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916906021,0.01098261,91053.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767916906406,0.01098285,91051.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767916906655,0.01098285,91051.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767916906835,0.01098285,91051.0,91043.0,0.06590287]
["bitfinex","BTCUSD",1767916907033,0.01098285,91051.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767916907442,0.01098285,91051.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767916907652,0.01098285,91051.0,91043.0,0.06590287]
["bitfinex","BTCUSD",1767916908013,0.06589807,91050.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916908228,0.01098321,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767916908437,0.02208,91047.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767916908747,0.02208,91047.0,91040.0,0.06590461]
["bitfinex","BTCUSD",1767916909140,0.02208,91047.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916909338,0.02208,91047.0,91040.0,0.06590461]
["bitfinex","BTCUSD",1767916909631,0.02208,91047.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767916910012,0.02415367,91054.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767916910212,0.01317118,91054.0,91047.0,0.05491637]
["bitfinex","BTCUSD",1767916910424,0.01317118,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916910627,0.00989171,91053.0,91050.0,0.06589751]
["bitfinex","BTCUSD",1767916910850,0.01098189,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916911050,0.01317118,91055.0,91048.0,0.05491577]
["bitfinex","BTCUSD",1767916911219,0.01317118,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916911431,0.01317118,91055.0,91049.0,0.06589854]
["bitfinex","BTCUSD",1767916911645,0.01317118,91055.0,91048.0,0.06589918]
["bitfinex","BTCUSD",1767916911852,0.02415355,91055.0,91046.0,0.05491726]
["bitfinex","BTCUSD",1767916912044,0.01098249,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916912247,0.07906571,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916912677,0.01098249,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916912833,0.01098261,91053.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916913063,0.01098249,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916913266,0.01098249,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916913490,0.01098273,91052.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916913688,0.02208,91051.0,91043.0,0.06590285]
["bitfinex","BTCUSD",1767916913910,0.02208,91051.0,91044.0,0.06590199]
["bitfinex","BTCUSD",1767916914112,0.02208,91051.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767916914540,0.02208,91051.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767916914873,0.02208,91051.0,91044.0,0.06590195]
["bitfinex","BTCUSD",1767916915074,0.01317118,91055.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916915276,0.01317118,91055.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916915512,0.02208,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916915920,0.02208,91054.0,91049.0,0.06589843]
["bitfinex","BTCUSD",1767916916120,0.02208,91054.0,91048.0,0.0658992]
["bitfinex","BTCUSD",1767916916482,0.02208,91054.0,91049.0,0.06589822]
["bitfinex","BTCUSD",1767916917121,0.02208,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916917327,0.02208,91054.0,91049.0,0.06589822]
["bitfinex","BTCUSD",1767916917486,0.02208,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916917692,0.02208,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916917914,0.02208,91054.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916918111,0.02208,91054.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916918332,0.03306249,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916918489,0.03306249,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916919009,0.02208,91054.0,91047.0,0.0659]
["bitfinex","BTCUSD",1767916919217,0.02208,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916920049,0.02208,91054.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916920206,0.02208,91054.0,91045.0,0.05491777]
["bitfinex","BTCUSD",1767916920207,0.02208,91054.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767916920457,0.02208,91054.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916920731,0.01325378,91066.0,91051.0,0.04971589]
["bitfinex","BTCUSD",1767916920938,0.02208,91065.0,91060.0,0.06589051]
["bitfinex","BTCUSD",1767916921153,0.000999,91060.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916921595,0.02208,91065.0,91051.0,0.04971589]
["bitfinex","BTCUSD",1767916921804,0.34760507,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916922092,0.01098152,91062.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767916922207,0.01098152,91062.0,91053.0,0.00993324]
["bitfinex","BTCUSD",1767916922414,0.01098152,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767916922614,0.01098152,91062.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767916922858,0.01098164,91061.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916923027,0.01098164,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916923568,0.01098201,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916923767,0.02208,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916923967,0.02208,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916925040,0.000999,91050.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916925223,0.01317118,91052.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916925427,0.01317118,91052.0,91049.0,0.06589846]
["bitfinex","BTCUSD",1767916927780,0.01317118,91052.0,91051.0,0.05491427]
["bitfinex","BTCUSD",1767916928347,0.05925609,91052.0,91050.0,0.05491476]
["bitfinex","BTCUSD",1767916928567,0.05925609,91052.0,91051.0,0.05491427]
["bitfinex","BTCUSD",1767916928771,0.04608491,91051.0,91050.0,0.0549146]
["bitfinex","BTCUSD",1767916929597,0.04608491,91051.0,91049.0,0.06589747]
["bitfinex","BTCUSD",1767916929799,0.04608491,91051.0,91050.0,0.05491488]
["bitfinex","BTCUSD",1767916931730,0.04608491,91051.0,91049.0,0.06589747]
["bitfinex","BTCUSD",1767916932867,0.04608491,91051.0,91050.0,0.05491488]
["bitfinex","BTCUSD",1767916933598,0.04608491,91056.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916933824,0.02208,91057.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916934092,0.02208,91057.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916934315,0.02208,91057.0,91050.0,0.06589785]
["bitfinex","BTCUSD",1767916934615,0.02208,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916935399,0.03306213,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916935604,0.03306213,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916935808,0.01098225,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916936251,0.01098225,91056.0,91048.0,0.06589923]
["bitfinex","BTCUSD",1767916936252,0.01098225,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916936687,0.08797285,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916936878,0.01098225,91056.0,91048.0,0.06589906]
["bitfinex","BTCUSD",1767916937463,0.08797285,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916937636,0.03306213,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916937839,0.01098225,91056.0,91048.0,0.06589906]
["bitfinex","BTCUSD",1767916938255,0.03306213,91057.0,91049.0,0.06589838]
["bitfinex","BTCUSD",1767916938475,0.03306213,91057.0,91049.0,0.0658985]
["bitfinex","BTCUSD",1767916938678,0.02208,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916938854,0.01098177,91060.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916938855,0.01317118,91064.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916939059,0.0330614,91063.0,91054.0,0.10082144]
["bitfinex","BTCUSD",1767916939240,0.0330614,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767916939443,0.08796854,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767916939678,0.08796854,91063.0,91054.0,0.11180393]
["bitfinex","BTCUSD",1767916939679,0.06588926,91062.0,91054.0,0.05689184]
["bitfinex","BTCUSD",1767916939880,0.01098177,91060.0,91054.0,0.04590935]
["bitfinex","BTCUSD",1767916940494,0.06588994,91061.0,91054.0,0.04590935]
["bitfinex","BTCUSD",1767916940845,0.01098177,91060.0,91052.0,0.0658964]
["bitfinex","BTCUSD",1767916941122,0.01098164,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916941557,0.01098177,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916941739,0.01098164,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916941916,0.01098164,91061.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767916942113,0.01098164,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916942529,0.01098164,91061.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767916942725,0.01098164,91061.0,91053.0,0.06589548]
["bitfinex","BTCUSD",1767916942936,0.06588996,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916943283,0.01098164,91061.0,91053.0,0.06589551]
["bitfinex","BTCUSD",1767916944454,0.01098164,91061.0,91051.0,0.06589707]
["bitfinex","BTCUSD",1767916944704,0.01098201,91058.0,91050.0,0.35870119]
["bitfinex","BTCUSD",1767916945120,0.01098201,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916945321,0.06589145,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916945594,0.01098201,91058.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916945825,0.06589145,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916946400,0.01098201,91058.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916946602,0.06589076,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916946762,0.01098201,91058.0,91050.0,0.06589744]
["bitfinex","BTCUSD",1767916947126,0.06589092,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916947327,0.01098189,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916947720,0.06589062,91060.0,91051.0,0.06589676]
["bitfinex","BTCUSD",1767916947922,0.01098177,91060.0,91052.0,0.0549135]
["bitfinex","BTCUSD",1767916948306,0.01098177,91060.0,91052.0,0.06589623]
["bitfinex","BTCUSD",1767916948705,0.01098177,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916949123,0.01098177,91060.0,91052.0,0.06589626]
["bitfinex","BTCUSD",1767916949326,0.01098177,91060.0,91051.0,0.06589676]
["bitfinex","BTCUSD",1767916949731,0.06589023,91061.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916950046,0.01098177,91060.0,91051.0,0.06589676]
["bitfinex","BTCUSD",1767916950252,0.01098189,91059.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767916950604,0.01098189,91059.0,91051.0,0.06589676]
["bitfinex","BTCUSD",1767916950855,0.06580018,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916951057,0.06589244,91058.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916951298,0.06589244,91058.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916951507,0.01098213,91057.0,91049.0,0.06589816]
["bitfinex","BTCUSD",1767916951704,0.01098213,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916952039,0.01098213,91057.0,91049.0,0.06589816]
["bitfinex","BTCUSD",1767916952714,0.06589281,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916953081,0.01098213,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916953278,0.0549121,91055.0,91046.0,0.06589974]
["bitfinex","BTCUSD",1767916953461,0.01098225,91056.0,91048.0,0.06589911]
["bitfinex","BTCUSD",1767916953659,0.06589361,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916953859,0.06589361,91056.0,91047.0,0.06589997]
["bitfinex","BTCUSD",1767916953860,0.01098237,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916954449,0.01098225,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916954924,0.06589371,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916955514,0.06589371,91056.0,91047.0,0.06589989]
["bitfinex","BTCUSD",1767916955515,0.01098237,91055.0,91047.0,0.06589989]
["bitfinex","BTCUSD",1767916955925,0.01098237,91055.0,91047.0,0.0659]
["bitfinex","BTCUSD",1767916956130,0.06589371,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916956290,0.01098237,91055.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916956498,0.06589371,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916956706,0.01098225,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916957128,0.06589354,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916957313,0.04588411,91065.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916957515,0.01098225,91056.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916957726,0.01098201,91058.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767916957943,0.000999,91047.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767916958157,0.00081656,91047.0,91046.0,0.05491729]
["bitfinex","BTCUSD",1767916958403,0.0658921,91058.0,91049.0,0.06589853]
["bitfinex","BTCUSD",1767916958613,0.06589362,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916958827,0.01098225,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916959040,0.06589366,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916959471,0.01098237,91055.0,91047.0,0.06589963]
["bitfinex","BTCUSD",1767916960100,0.01098225,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916960510,0.01098225,91056.0,91048.0,0.06589917]
["bitfinex","BTCUSD",1767916960687,0.06589363,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916960889,0.01098213,91057.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916961091,0.01098189,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767916961294,0.07894551,91063.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767916961295,0.0330614,91063.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767916961516,0.06588505,91068.0,91060.0,0.000182]
["bitfinex","BTCUSD",1767916961745,0.01098092,91067.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767916961917,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767916962124,0.01106364,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767916962319,0.01106364,91066.0,91058.0,0.11486622]
["bitfinex","BTCUSD",1767916963015,0.01106364,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767916963401,0.0109808,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767916963603,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767916963805,0.01098104,91066.0,91058.0,0.11486622]
["bitfinex","BTCUSD",1767916964008,0.01098104,91066.0,91058.0,0.0599565]
["bitfinex","BTCUSD",1767916964213,0.01098116,91065.0,91058.0,0.04897449]
["bitfinex","BTCUSD",1767916964406,0.06588709,91065.0,91058.0,0.04897449]
["bitfinex","BTCUSD",1767916964611,0.06588709,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916964832,0.06588709,91065.0,91056.0,0.06589245]
["bitfinex","BTCUSD",1767916964833,0.01098128,91064.0,91056.0,0.06589245]
["bitfinex","BTCUSD",1767916965054,0.01098128,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916965456,0.01098128,91064.0,91056.0,0.06589245]
["bitfinex","BTCUSD",1767916966010,0.06588729,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916966011,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916967258,0.01098116,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767916967458,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916968075,0.01098116,91065.0,91057.0,0.06589269]
["bitfinex","BTCUSD",1767916968456,0.01098128,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767916968656,0.01098128,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916968853,0.0658871,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916969787,0.06579588,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916969986,0.01098128,91064.0,91056.0,0.06589346]
["bitfinex","BTCUSD",1767916970185,0.01098128,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767916970707,7.083e-05,91068.0,91059.0,0.05995638]
["bitfinex","BTCUSD",1767916970918,0.01105163,91068.0,91064.0,0.000182]
["bitfinex","BTCUSD",1767916971299,0.01105163,91068.0,91059.0,0.11486482]
["bitfinex","BTCUSD",1767916971627,0.000817,91060.0,91038.0,0.04920591]
["bitfinex","BTCUSD",1767916971762,0.34771822,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916971965,0.06589037,91061.0,91052.0,0.02208]
["bitfinex","BTCUSD",1767916972168,0.01098189,91059.0,91052.0,0.02208]
["bitfinex","BTCUSD",1767916972471,0.01098213,91057.0,91052.0,0.02208]
["bitfinex","BTCUSD",1767916972671,0.01098201,91058.0,91052.0,0.02208]
["bitfinex","BTCUSD",1767916972907,0.01098189,91059.0,91052.0,0.03306273]
["bitfinex","BTCUSD",1767916973091,0.01098177,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916973291,0.06588886,91063.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916973495,0.01098152,91062.0,91053.0,0.06589533]
["bitfinex","BTCUSD",1767916973897,0.01098152,91062.0,91054.0,0.05491223]
["bitfinex","BTCUSD",1767916974158,0.06588994,91061.0,91052.0,0.0879763]
["bitfinex","BTCUSD",1767916974281,0.01098189,91059.0,91052.0,0.03306273]
["bitfinex","BTCUSD",1767916974486,0.01098201,91058.0,91052.0,0.02208]
["bitfinex","BTCUSD",1767916975033,0.01098189,91059.0,91052.0,0.02208]
["bitfinex","BTCUSD",1767916975199,0.06589139,91059.0,91052.0,0.02208]
["bitfinex","BTCUSD",1767916975400,0.01098189,91059.0,91052.0,0.02208]
["bitfinex","BTCUSD",1767916976219,0.01089067,91059.0,91052.0,0.02208]
["bitfinex","BTCUSD",1767916976819,0.01089067,91059.0,91052.0,0.52208]
["bitfinex","BTCUSD",1767916977562,0.01089067,91059.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916977563,0.01098189,91059.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916977787,0.06589098,91060.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916977909,0.01098189,91059.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916978507,0.06589098,91060.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916979027,0.01098177,91060.0,91052.0,0.5879763]
["bitfinex","BTCUSD",1767916979428,0.01098177,91060.0,91052.0,0.52208]
["bitfinex","BTCUSD",1767916979962,0.01098189,91059.0,91052.0,0.52208]
["bitfinex","BTCUSD",1767916980128,0.01098201,91058.0,91052.0,0.52208]
["bitfinex","BTCUSD",1767916980952,0.0658907,91060.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916981283,0.01098177,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916981663,0.01098177,91060.0,91052.0,0.58797639]
["bitfinex","BTCUSD",1767916981881,0.06588993,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916982100,0.01098164,91061.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767916982303,0.01098177,91060.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916982488,0.01098189,91059.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916982687,0.06589067,91060.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916982891,0.01098189,91059.0,91052.0,0.52208]
["bitfinex","BTCUSD",1767916983105,0.06589067,91060.0,91052.0,0.53306273]
["bitfinex","BTCUSD",1767916983306,0.01098189,91059.0,91052.0,0.52208]
["bitfinex","BTCUSD",1767916983534,0.01098201,91058.0,91052.0,0.52208]
["bitfinex","BTCUSD",1767916983713,0.01098237,91055.0,91052.0,0.5]
["bitfinex","BTCUSD",1767916983886,0.01098237,91055.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916985026,0.06589428,91055.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916985236,0.01098237,91055.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916985439,0.06589454,91055.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916985638,0.01098237,91055.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916986046,0.01098225,91056.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916986249,0.01098237,91055.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916986413,0.06589373,91056.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916986615,0.01098225,91056.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916986910,0.06589283,91057.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916987452,0.01098225,91056.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916988962,0.06589353,91056.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916989182,0.06589455,91055.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916989466,0.01098237,91055.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916990783,0.01098225,91056.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916991309,0.06589403,91056.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916991468,0.01098225,91056.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916991669,0.06589355,91056.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916991873,0.01098237,91055.0,91052.0,0.499183]
["bitfinex","BTCUSD",1767916992097,0.01098309,91049.0,91042.0,0.02208]
["bitfinex","BTCUSD",1767916992411,0.01098297,91050.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916992552,0.05492151,91039.0,91038.0,0.00023142]
["bitfinex","BTCUSD",1767916992766,0.01098394,91042.0,91038.0,0.00023142]
["bitfinex","BTCUSD",1767916992976,0.04547449,91051.0,91038.0,0.00023142]
["bitfinex","BTCUSD",1767916992977,0.04547449,91051.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767916993180,0.02208,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916993585,0.02208,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916993785,0.02213114,91056.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916993993,0.02213114,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916994236,0.02213114,91056.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916994433,0.01098237,91055.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916994666,0.01098273,91052.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767916994809,0.01098285,91051.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767916995352,0.06589623,91053.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767916995353,0.01098261,91053.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767916995559,0.01098273,91052.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767916995760,0.01098273,91052.0,91043.0,0.06590285]
["bitfinex","BTCUSD",1767916996201,0.01098249,91054.0,91044.0,0.05491811]
["bitfinex","BTCUSD",1767916996401,0.01098249,91054.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767916996902,0.01098249,91054.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916997132,0.02213114,91056.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767916997267,0.05491189,91055.0,91045.0,0.06590114]
["bitfinex","BTCUSD",1767916997650,0.01098249,91054.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767916998082,0.03311339,91056.0,91047.0,0.0659]
["bitfinex","BTCUSD",1767916998283,0.02213114,91056.0,91049.0,0.06589816]
["bitfinex","BTCUSD",1767916998497,0.02213114,91056.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767916998812,0.02213114,91056.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916998989,0.00020138,91050.0,91049.0,0.06589834]
["bitfinex","BTCUSD",1767916999895,3.8e-07,91050.0,91049.0,0.06589834]
["bitfinex","BTCUSD",1767917000096,0.02208,91060.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767917000295,0.02208,91060.0,91052.0,0.00010752]
["bitfinex","BTCUSD",1767917000497,0.02208,91060.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767917000699,0.02208,91060.0,91052.0,0.06600359]
["bitfinex","BTCUSD",1767917000943,0.23060505,91065.0,91052.0,0.06600359]
["bitfinex","BTCUSD",1767917000944,1e-08,91069.0,91068.0,0.05490402]
["bitfinex","BTCUSD",1767917001084,0.06587571,91081.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917001291,0.01113149,91078.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917001751,0.01097972,91077.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917001906,0.01097984,91076.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917002307,0.06602983,91078.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917002515,0.01097984,91076.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917002933,0.06587832,91077.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917003251,0.01097984,91076.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917003667,0.01097972,91077.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917004068,0.01097984,91076.0,91070.0,0.04872069]
["bitfinex","BTCUSD",1767917004487,0.01097984,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767917004693,0.01097984,91076.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767917004898,0.01097996,91075.0,91066.0,0.03306104]
["bitfinex","BTCUSD",1767917005099,0.01097996,91075.0,91065.0,0.04872069]
["bitfinex","BTCUSD",1767917005100,0.01098044,91071.0,91065.0,0.04872069]
["bitfinex","BTCUSD",1767917005271,0.000201,91066.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767917005477,0.000201,91066.0,91064.0,0.02208]
["bitfinex","BTCUSD",1767917005675,0.0109802,91073.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767917005854,0.0109802,91073.0,91064.0,0.02208]
["bitfinex","BTCUSD",1767917006060,0.06588503,91068.0,91064.0,0.02208]
["bitfinex","BTCUSD",1767917006466,0.0109808,91068.0,91064.0,0.02208]
["bitfinex","BTCUSD",1767917006999,0.0109808,91068.0,91064.0,0.021879]
["bitfinex","BTCUSD",1767917007216,0.06588486,91068.0,91064.0,0.02208]
["bitfinex","BTCUSD",1767917007790,0.01098092,91067.0,91062.0,0.0002]
["bitfinex","BTCUSD",1767917008132,0.06588307,91071.0,91063.0,0.02208]
["bitfinex","BTCUSD",1767917008494,0.01098056,91070.0,91063.0,0.02208]
["bitfinex","BTCUSD",1767917008718,0.01098092,91067.0,91062.0,0.0002]
["bitfinex","BTCUSD",1767917008895,0.06588825,91064.0,91055.0,0.03306237]
["bitfinex","BTCUSD",1767917009104,0.0109814,91063.0,91055.0,0.03306237]
["bitfinex","BTCUSD",1767917009305,0.01098116,91065.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917009487,0.01098092,91067.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917009688,0.01098128,91064.0,91056.0,0.06589345]
["bitfinex","BTCUSD",1767917009909,0.01098128,91064.0,91055.0,0.08797386]
["bitfinex","BTCUSD",1767917009910,0.01098128,91064.0,91055.0,0.08797411]
["bitfinex","BTCUSD",1767917010112,0.01098116,91065.0,91057.0,0.05491059]
["bitfinex","BTCUSD",1767917010635,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917011129,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917012103,0.06588487,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917012306,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917012920,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917013144,0.01098104,91066.0,91058.0,0.06589191]
["bitfinex","BTCUSD",1767917013312,0.0109808,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917013530,0.21960598,91073.0,91063.0,0.06588807]
["bitfinex","BTCUSD",1767917013531,0.0109802,91073.0,91063.0,0.06588807]
["bitfinex","BTCUSD",1767917013720,0.03321149,91078.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767917013994,0.01097984,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767917014262,0.01097996,91075.0,91067.0,0.06588519]
["bitfinex","BTCUSD",1767917014821,0.01097984,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767917015018,0.01097996,91075.0,91067.0,0.06588519]
["bitfinex","BTCUSD",1767917015683,0.01097996,91075.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767917016458,0.01098008,91074.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767917016656,0.01098032,91072.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767917016895,0.06588221,91072.0,91062.0,0.06588915]
["bitfinex","BTCUSD",1767917017321,0.01098056,91070.0,91062.0,0.06588915]
["bitfinex","BTCUSD",1767917017475,0.01098032,91072.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767917017663,0.06588219,91072.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767917017867,0.06588388,91070.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767917018084,0.01098068,91069.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917018294,0.0109808,91068.0,91059.0,0.06589088]
["bitfinex","BTCUSD",1767917018499,0.0658844,91069.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767917018694,0.01098068,91069.0,91061.0,0.06588983]
["bitfinex","BTCUSD",1767917018901,0.01098056,91070.0,91061.0,0.06588983]
["bitfinex","BTCUSD",1767917019453,0.01098068,91069.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767917019943,0.01098068,91069.0,91061.0,0.06588983]
["bitfinex","BTCUSD",1767917020462,0.06588435,91069.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917020672,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917020874,0.01098116,91065.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917021103,0.06588751,91065.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917021308,0.0109814,91063.0,91055.0,0.03306237]
["bitfinex","BTCUSD",1767917021510,0.01098116,91065.0,91056.0,0.0658933]
["bitfinex","BTCUSD",1767917021711,0.01098152,91062.0,91053.0,0.01098261]
["bitfinex","BTCUSD",1767917021992,0.01098128,91064.0,91056.0,0.02208]
["bitfinex","BTCUSD",1767917022351,0.0109814,91063.0,91056.0,0.02208]
["bitfinex","BTCUSD",1767917022563,0.06588794,91064.0,91056.0,0.03306225]
["bitfinex","BTCUSD",1767917022758,0.0109814,91063.0,91056.0,0.03306225]
["bitfinex","BTCUSD",1767917022953,0.0109814,91063.0,91056.0,0.02208]
["bitfinex","BTCUSD",1767917023161,0.01098152,91062.0,91056.0,0.02208]
["bitfinex","BTCUSD",1767917023368,0.06588868,91063.0,91056.0,0.02208]
["bitfinex","BTCUSD",1767917023562,0.01098152,91062.0,91056.0,0.02208]
["bitfinex","BTCUSD",1767917024003,0.0109814,91063.0,91056.0,0.02208]
["bitfinex","BTCUSD",1767917024363,0.06588716,91065.0,91056.0,0.03306225]
["bitfinex","BTCUSD",1767917024586,0.06588716,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917024782,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917024983,0.05490531,91066.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917024984,0.01098104,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917025191,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917025499,0.01098116,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917025705,0.06588661,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917026067,0.01098104,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917026309,0.01098116,91065.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917026513,0.01098116,91065.0,91057.0,0.03306213]
["bitfinex","BTCUSD",1767917026709,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917026894,0.01098104,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917027493,0.01098116,91065.0,91057.0,0.08797258]
["bitfinex","BTCUSD",1767917027700,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917027904,0.01098068,91069.0,91060.0,0.06589025]
["bitfinex","BTCUSD",1767917028104,0.0109808,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917029119,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917029325,0.01098092,91067.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917029553,0.01098092,91067.0,91059.0,0.06589133]
["bitfinex","BTCUSD",1767917029862,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917030836,0.01098068,91069.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767917031041,0.01098104,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917031265,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917031578,0.01098104,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917031756,0.06588559,91067.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917031757,0.06588557,91067.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917032080,0.01098092,91067.0,91058.0,0.06589181]
["bitfinex","BTCUSD",1767917032243,0.06588572,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917032778,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917032956,0.01098104,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917033138,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917033343,0.06588525,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917033687,0.06588416,91069.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767917033857,0.01098092,91067.0,91059.0,0.0658911]
["bitfinex","BTCUSD",1767917034056,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917034835,0.0109808,91068.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767917035073,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917035475,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917035639,0.06588564,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917035841,0.0109808,91068.0,91059.0,0.06589126]
["bitfinex","BTCUSD",1767917036042,0.05490467,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917036283,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917036482,0.01098104,91066.0,91058.0,0.065892]
["bitfinex","BTCUSD",1767917036683,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917036860,0.01098116,91065.0,91057.0,0.03306213]
["bitfinex","BTCUSD",1767917037056,0.06588661,91066.0,91057.0,0.08797255]
["bitfinex","BTCUSD",1767917037282,0.06588661,91066.0,91057.0,0.08797252]
["bitfinex","BTCUSD",1767917037633,0.06588732,91065.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917037805,0.01098116,91065.0,91058.0,0.02208]
["bitfinex","BTCUSD",1767917037968,0.01098104,91066.0,91058.0,0.02208]
["bitfinex","BTCUSD",1767917038315,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917038488,0.01098068,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917038803,0.05490445,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917039412,0.0549049,91067.0,91058.0,0.03306201]
["bitfinex","BTCUSD",1767917039556,0.05490472,91067.0,91058.0,0.03306201]
["bitfinex","BTCUSD",1767917039911,0.01098068,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917040057,0.0109808,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917040258,0.0109808,91068.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917040714,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917040873,0.01098092,91067.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917041072,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917041275,0.01098092,91067.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917041496,0.01098068,91069.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767917041713,0.0109808,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917041889,0.01098092,91067.0,91059.0,0.06589107]
["bitfinex","BTCUSD",1767917042308,0.01098092,91067.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917042508,0.01098104,91066.0,91058.0,0.03306201]
["bitfinex","BTCUSD",1767917042791,0.01098092,91067.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917043044,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917043832,0.0109808,91068.0,91059.0,0.06589113]
["bitfinex","BTCUSD",1767917044432,0.0109808,91068.0,91059.0,0.06589131]
["bitfinex","BTCUSD",1767917044832,0.01098068,91069.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917045035,0.05490403,91068.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767917045238,0.01098116,91065.0,91058.0,0.02208]
["bitfinex","BTCUSD",1767917045438,0.01098104,91066.0,91058.0,0.03306201]
["bitfinex","BTCUSD",1767917045806,0.06588559,91067.0,91058.0,0.03306201]
["bitfinex","BTCUSD",1767917045973,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917046334,0.01098104,91066.0,91058.0,0.08797176]
["bitfinex","BTCUSD",1767917046533,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917046734,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917046937,0.01098092,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917047336,0.01098104,91066.0,91058.0,0.08797192]
["bitfinex","BTCUSD",1767917047525,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917047722,0.01098104,91066.0,91058.0,0.03306201]
["bitfinex","BTCUSD",1767917047928,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917048239,0.01098104,91066.0,91058.0,0.03306201]
["bitfinex","BTCUSD",1767917048806,0.01098092,91067.0,91058.0,0.03306201]
["bitfinex","BTCUSD",1767917048993,0.06588586,91067.0,91058.0,0.03306201]
["bitfinex","BTCUSD",1767917049195,0.01098104,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767917049361,0.01098116,91065.0,91058.0,0.02208]
["bitfinex","BTCUSD",1767917049561,0.01098128,91064.0,91058.0,0.02208]
["bitfinex","BTCUSD",1767917049969,0.0109814,91063.0,91058.0,0.02208]
["bitfinex","BTCUSD",1767917050169,0.06588799,91064.0,91058.0,0.02208]
["bitfinex","BTCUSD",1767917050508,0.01098116,91065.0,91058.0,0.02208]
["bitfinex","BTCUSD",1767917050670,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917050671,0.06588711,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917050872,0.01098128,91064.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917051090,0.01098128,91064.0,91056.0,0.06589343]
["bitfinex","BTCUSD",1767917051317,0.06588778,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917051473,0.01098128,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917051675,0.01098104,91066.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767917051904,0.06588672,91066.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917052505,0.01098092,91067.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917052710,0.05490524,91066.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917052901,0.05490583,91065.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917053081,0.05490524,91066.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917053283,0.05490583,91065.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917053485,0.05490524,91066.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917053702,0.06588594,91067.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917054044,0.05490529,91066.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917054199,0.05490544,91066.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917054396,0.05490583,91065.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917054985,0.05490544,91066.0,91064.0,4.017e-05]
["bitfinex","BTCUSD",1767917055385,0.01098128,91064.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767917055630,0.06588863,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767917055787,0.0109814,91063.0,91055.0,0.06589422]
["bitfinex","BTCUSD",1767917055987,0.0109814,91063.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917056189,0.01098128,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917056386,0.0109814,91063.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917056598,0.05490528,91066.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917056808,0.01098116,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767917057824,0.01098128,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917058868,0.06588787,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917059073,0.0109814,91063.0,91055.0,0.06589402]
["bitfinex","BTCUSD",1767917059233,0.01098128,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917059436,0.0109814,91063.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917060259,0.0109814,91063.0,91055.0,0.06589402]
["bitfinex","BTCUSD",1767917061644,0.06588781,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767917061849,0.0109814,91063.0,91055.0,0.06589402]
["bitfinex","BTCUSD",1767917062061,0.01098152,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767917062263,0.06588864,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767917062902,0.06588864,91063.0,91054.0,0.07699238]
["bitfinex","BTCUSD",1767917063101,0.06588871,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767917063562,0.01098152,91062.0,91054.0,0.03306249]
["bitfinex","BTCUSD",1767917063772,0.01098152,91062.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767917063991,0.0658894,91062.0,91054.0,0.03306249]
["bitfinex","BTCUSD",1767917064326,0.01098152,91062.0,91054.0,0.03306249]
["bitfinex","BTCUSD",1767917064533,0.01098152,91062.0,91054.0,0.08797487]
["bitfinex","BTCUSD",1767917064773,0.01098152,91062.0,91054.0,0.03306249]
["bitfinex","BTCUSD",1767917064899,0.01098152,91062.0,91054.0,0.02208]
["bitfinex","BTCUSD",1767917065089,0.01098164,91061.0,91054.0,0.02208]
["bitfinex","BTCUSD",1767917065288,0.05490952,91059.0,91054.0,0.02208]
["bitfinex","BTCUSD",1767917065541,0.01098189,91059.0,91054.0,0.02208]
["bitfinex","BTCUSD",1767917065748,0.06589142,91059.0,91052.0,0.00010752]
["bitfinex","BTCUSD",1767917065886,0.01098177,91060.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767917066539,0.06589068,91060.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767917066748,0.06588996,91061.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767917066893,0.06589029,91061.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767917067095,0.01098152,91062.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767917067288,0.06588922,91062.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767917067640,0.06588995,91061.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767917067841,0.05490886,91060.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767917068041,0.01098201,91058.0,91055.0,0.02208]
["bitfinex","BTCUSD",1767917068547,0.06589259,91058.0,91052.0,0.00010752]
["bitfinex","BTCUSD",1767917068747,0.06589304,91057.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917068911,0.06589242,91058.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917069449,0.01098177,91060.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917069678,0.05490867,91061.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917069880,0.01098177,91060.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917070010,0.01098189,91059.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917070226,0.0109814,91063.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767917070430,0.0109814,91063.0,91053.0,0.0769929]
["bitfinex","BTCUSD",1767917070431,0.06589014,91061.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917071336,0.01098177,91060.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917072003,0.01098177,91060.0,91053.0,0.03306261]
["bitfinex","BTCUSD",1767917072159,0.01098177,91060.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917073160,0.06589068,91060.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917073386,0.01098177,91060.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917074497,0.01098189,91059.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917075165,0.01098164,91061.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917075367,0.01098177,91060.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917075967,0.05490814,91062.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917076166,0.01098177,91060.0,91053.0,0.02208]
["bitfinex","BTCUSD",1767917077098,0.01098104,91066.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767917077306,0.02208,91073.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767917077500,0.02208,91073.0,91068.0,0.06588452]
["bitfinex","BTCUSD",1767917077740,0.02208,91074.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767917078563,0.06602992,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767917078564,0.0001519,91078.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767917078772,1e-08,91082.0,91081.0,0.05280211]
["bitfinex","BTCUSD",1767917078964,0.04742008,91082.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767917079187,0.04742008,91082.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767917079336,0.04742008,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767917079987,0.04749486,91082.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767917080821,0.04749486,91082.0,91079.0,0.06587684]
["bitfinex","BTCUSD",1767917082835,0.04649586,91082.0,91080.0,0.05489644]
["bitfinex","BTCUSD",1767917083653,0.04757197,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917084042,0.04757197,91087.0,91079.0,0.0658766]
["bitfinex","BTCUSD",1767917084043,0.01113041,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767917084243,0.0001519,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917084404,0.0001519,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767917084928,0.0001519,91087.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767917085945,0.0001519,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767917086736,0.0001519,91087.0,91083.0,0.06587352]
["bitfinex","BTCUSD",1767917087140,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917087482,0.0001519,91087.0,91082.0,0.06587462]
["bitfinex","BTCUSD",1767917087659,0.0001519,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767917088385,0.0001519,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767917088742,0.0001519,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917089341,0.0001519,91087.0,91083.0,0.05489477]
["bitfinex","BTCUSD",1767917089710,0.0001519,91087.0,91084.0,0.06587296]
["bitfinex","BTCUSD",1767917089872,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917090381,0.0001519,91087.0,91085.0,0.05489366]
["bitfinex","BTCUSD",1767917091295,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917091505,0.0001519,91087.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767917091903,0.0001519,91087.0,91085.0,0.05489331]
["bitfinex","BTCUSD",1767917092844,0.0001519,91087.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767917093009,0.0001519,91087.0,91085.0,0.05489331]
["bitfinex","BTCUSD",1767917093202,0.0001519,91087.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767917093415,0.0001519,91087.0,91085.0,0.05489331]
["bitfinex","BTCUSD",1767917093618,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917093816,0.0001519,91087.0,91082.0,0.06587425]
["bitfinex","BTCUSD",1767917094090,0.0001519,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917094296,0.0001519,91087.0,91083.0,0.06587388]
["bitfinex","BTCUSD",1767917094498,0.0001519,91087.0,91084.0,0.06587316]
["bitfinex","BTCUSD",1767917095137,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917095357,0.0001519,91087.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767917095517,0.000999,91082.0,91079.0,0.06587657]
["bitfinex","BTCUSD",1767917095710,0.06602304,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767917095939,0.01113041,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767917096132,0.01113041,91087.0,91078.0,0.06587642]
["bitfinex","BTCUSD",1767917096371,0.0001519,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917096678,0.01113041,91087.0,91079.0,0.06587684]
["bitfinex","BTCUSD",1767917096848,0.0001519,91087.0,91079.0,0.06587684]
["bitfinex","BTCUSD",1767917097049,0.0001519,91087.0,91081.0,0.0658753]
["bitfinex","BTCUSD",1767917097252,0.0001519,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917097455,0.01113041,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767917097654,0.0001519,91087.0,91080.0,0.06587612]
["bitfinex","BTCUSD",1767917098246,0.0001519,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767917098675,0.0001519,91087.0,91078.0,0.06587709]
["bitfinex","BTCUSD",1767917098888,0.0001519,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767917099093,0.01113041,91087.0,91079.0,0.06587667]
["bitfinex","BTCUSD",1767917099489,0.01113041,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767917099851,0.01097863,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767917100052,0.01113041,91087.0,91077.0,0.03305972]
["bitfinex","BTCUSD",1767917100253,0.01097899,91083.0,91075.0,0.02208]
["bitfinex","BTCUSD",1767917100450,0.05855048,91087.0,91075.0,0.02208]
["bitfinex","BTCUSD",1767917100451,0.06587372,91084.0,91075.0,0.02208]
["bitfinex","BTCUSD",1767917100656,0.01097887,91084.0,91075.0,0.07697946]
["bitfinex","BTCUSD",1767917100843,0.06587334,91084.0,91075.0,0.08795942]
["bitfinex","BTCUSD",1767917101038,0.01097911,91082.0,91075.0,0.02208]
["bitfinex","BTCUSD",1767917101253,0.05489662,91081.0,91075.0,0.02208]
["bitfinex","BTCUSD",1767917101454,0.01097935,91080.0,91075.0,0.02208]
["bitfinex","BTCUSD",1767917101901,0.06587563,91081.0,91075.0,0.021081]
["bitfinex","BTCUSD",1767917102104,0.01097935,91080.0,91069.0,0.05490309]
["bitfinex","BTCUSD",1767917102279,0.01097959,91078.0,91069.0,2.916e-05]
["bitfinex","BTCUSD",1767917102483,0.01098032,91072.0,91069.0,2.916e-05]
["bitfinex","BTCUSD",1767917102852,0.05490252,91071.0,91069.0,2.916e-05]
["bitfinex","BTCUSD",1767917103050,0.06588216,91072.0,91069.0,2.916e-05]
["bitfinex","BTCUSD",1767917103357,0.06588129,91073.0,91069.0,2.916e-05]
["bitfinex","BTCUSD",1767917103709,0.02208,91085.0,91076.0,0.05862127]
["bitfinex","BTCUSD",1767917103910,0.02208,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767917104150,0.02208,91085.0,91081.0,0.06587507]
["bitfinex","BTCUSD",1767917104457,0.02208,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767917104600,0.021081,91085.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767917104798,0.0001519,91087.0,91083.0,0.06587368]
["bitfinex","BTCUSD",1767917105004,0.0001519,91087.0,91084.0,0.06587281]
["bitfinex","BTCUSD",1767917105211,0.0001519,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767917105407,0.0001519,91087.0,91084.0,0.06587321]
["bitfinex","BTCUSD",1767917106051,0.0001519,91087.0,91084.0,0.06587316]
["bitfinex","BTCUSD",1767917106260,0.0001519,91087.0,91085.0,0.05489367]
["bitfinex","BTCUSD",1767917106456,0.0001519,91087.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767917107056,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917107267,0.0001519,91087.0,91084.0,0.06587279]
["bitfinex","BTCUSD",1767917107640,0.0001519,91087.0,91085.0,0.05489369]
["bitfinex","BTCUSD",1767917108199,0.0001519,91087.0,91084.0,0.06587279]
["bitfinex","BTCUSD",1767917108403,0.0001519,91087.0,91085.0,0.05489376]
["bitfinex","BTCUSD",1767917108546,0.0001519,91087.0,91084.0,0.06587279]
["bitfinex","BTCUSD",1767917108746,0.0001519,91087.0,91084.0,0.06587317]
["bitfinex","BTCUSD",1767917109672,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917110087,0.0001519,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767917110322,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917110840,0.0001519,91087.0,91084.0,0.06587282]
["bitfinex","BTCUSD",1767917113327,0.0001519,91087.0,91085.0,0.05489375]
["bitfinex","BTCUSD",1767917113925,0.0001519,91087.0,91084.0,0.06587282]
["bitfinex","BTCUSD",1767917114770,0.0001519,91087.0,91084.0,0.06587318]
["bitfinex","BTCUSD",1767917114961,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917115259,0.0001519,91087.0,91084.0,0.0658731]
["bitfinex","BTCUSD",1767917115405,0.0001519,91087.0,91085.0,0.05489373]
["bitfinex","BTCUSD",1767917116263,0.0001519,91087.0,91084.0,0.0658731]
["bitfinex","BTCUSD",1767917117066,0.0001519,91087.0,91085.0,0.05489375]
["bitfinex","BTCUSD",1767917117707,0.0001519,91087.0,91084.0,0.0658731]
["bitfinex","BTCUSD",1767917117911,0.0001519,91087.0,91085.0,0.05489375]
["bitfinex","BTCUSD",1767917118045,0.0001519,91087.0,91085.0,0.05489362]
["bitfinex","BTCUSD",1767917118248,0.0001519,91087.0,91085.0,0.05489364]
["bitfinex","BTCUSD",1767917118677,0.0001519,91087.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767917118904,0.0001519,91087.0,91085.0,0.05489364]
["bitfinex","BTCUSD",1767917119107,0.0001519,91087.0,91084.0,0.06587297]
["bitfinex","BTCUSD",1767917119469,0.0001519,91087.0,91084.0,0.06587291]
["bitfinex","BTCUSD",1767917119668,0.0001519,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917120075,0.0001519,91087.0,91084.0,0.06587301]
["bitfinex","BTCUSD",1767917120275,0.0001519,91087.0,91085.0,0.0548937]
["bitfinex","BTCUSD",1767917121122,0.0001519,91087.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767917121479,0.000999,91086.0,91084.0,0.0658732]
["bitfinex","BTCUSD",1767917121684,0.000999,91086.0,91085.0,0.0548935]
["bitfinex","BTCUSD",1767917122092,0.0001519,91087.0,91085.0,0.0548935]
["bitfinex","BTCUSD",1767917124473,0.0001519,91087.0,91084.0,0.0658732]
["bitfinex","BTCUSD",1767917124650,0.0001519,91087.0,91085.0,0.05489352]
["bitfinex","BTCUSD",1767917125101,0.0001519,91087.0,91086.0,0.05489317]
["bitfinex","BTCUSD",1767917125255,0.0001519,91087.0,91085.0,0.05489352]
["bitfinex","BTCUSD",1767917127577,0.0001519,91087.0,91085.0,0.05489362]
["bitfinex","BTCUSD",1767917130111,0.0001519,91087.0,91084.0,0.06587323]
["bitfinex","BTCUSD",1767917130312,0.0001519,91087.0,91085.0,0.05489343]
["bitfinex","BTCUSD",1767917130708,0.0001519,91087.0,91084.0,0.065873]
["bitfinex","BTCUSD",1767917131052,0.0001519,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917131230,0.000999,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917131529,0.000999,91084.0,91082.0,0.05489545]
["bitfinex","BTCUSD",1767917131676,0.0001519,91087.0,91082.0,0.06587468]
["bitfinex","BTCUSD",1767917131918,0.01097875,91085.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767917132118,0.04842242,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767917132588,0.04842242,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767917132791,0.04842242,91084.0,91077.0,0.06587779]
["bitfinex","BTCUSD",1767917132994,0.04842242,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767917133197,0.04748998,91084.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767917133563,0.04748998,91084.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767917133983,0.04748998,91084.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767917134164,0.04748998,91084.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917135371,0.04554936,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767917135548,0.04554936,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917135754,0.04554936,91087.0,91081.0,0.06587512]
["bitfinex","BTCUSD",1767917136129,0.04554936,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767917136318,0.04554936,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917136517,0.04554936,91087.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767917136936,0.04554936,91087.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917137127,0.04554936,91087.0,91083.0,0.06587396]
["bitfinex","BTCUSD",1767917137336,0.02208,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767917137493,0.02208,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767917138627,0.02208,91092.0,91085.0,0.06587214]
["bitfinex","BTCUSD",1767917138834,0.02208,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767917139835,0.02208,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767917140034,0.02208,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767917140242,0.000999,91087.0,91076.0,0.03305984]
["bitfinex","BTCUSD",1767917140441,0.000999,91087.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917140810,0.01097839,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917141014,0.01097851,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767917141257,0.01097839,91088.0,91080.0,0.0658761]
["bitfinex","BTCUSD",1767917141574,0.01097839,91088.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767917142173,0.06586996,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917142488,0.01097827,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767917143473,0.01097827,91089.0,91081.0,0.0658753]
["bitfinex","BTCUSD",1767917144279,0.07845537,91092.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767917144622,0.13334532,91092.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767917144759,0.05489017,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767917144965,0.0658682,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767917146914,0.02208,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767917147183,0.03305791,91092.0,91084.0,0.06587296]
["bitfinex","BTCUSD",1767917147411,0.02208,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767917147610,0.02208,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767917147859,0.02208,91092.0,91087.0,0.01093385]
["bitfinex","BTCUSD",1767917148285,0.02208,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767917148483,0.02208,91092.0,91086.0,0.06587145]
["bitfinex","BTCUSD",1767917148753,0.02208,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767917149257,0.0221919,91096.0,91092.0,0.05488917]
["bitfinex","BTCUSD",1767917149398,0.0221919,91096.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917149605,0.0221919,91096.0,91092.0,0.06586733]
["bitfinex","BTCUSD",1767917149831,0.06606076,91102.0,91092.0,0.06586733]
["bitfinex","BTCUSD",1767917149832,1e-08,91102.0,91095.0,0.05944521]
["bitfinex","BTCUSD",1767917150029,0.02204,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917150210,0.02204,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917150408,0.02204,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917150647,0.02204,91112.0,91104.0,0.06585842]
["bitfinex","BTCUSD",1767917150825,0.01097562,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917151041,0.01097562,91111.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917151383,0.0119757,91102.0,91092.0,0.04846766]
["bitfinex","BTCUSD",1767917151523,0.0109767,91102.0,91094.0,0.02204]
["bitfinex","BTCUSD",1767917151724,0.06586059,91102.0,91094.0,0.02204]
["bitfinex","BTCUSD",1767917151924,0.01097694,91100.0,91094.0,0.02204]
["bitfinex","BTCUSD",1767917152171,0.01097682,91101.0,91094.0,0.02204]
["bitfinex","BTCUSD",1767917152379,0.06586127,91101.0,91094.0,0.02204]
["bitfinex","BTCUSD",1767917152741,0.01097586,91109.0,91101.0,0.01]
["bitfinex","BTCUSD",1767917153010,0.01097586,91109.0,91090.0,0.34740655]
["bitfinex","BTCUSD",1767917153011,0.000999,91101.0,91096.0,0.06586421]
["bitfinex","BTCUSD",1767917153208,0.01097598,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917153353,0.01097586,91109.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917153560,0.05488146,91106.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917153756,0.0109761,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767917153974,0.01097646,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767917154188,0.0109761,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767917154407,0.05487901,91110.0,91100.0,0.06586138]
["bitfinex","BTCUSD",1767917154638,0.01097586,91109.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767917154821,0.02204,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917155030,0.02204,91112.0,91104.0,0.05488201]
["bitfinex","BTCUSD",1767917155241,0.02204,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917155435,0.02204,91112.0,91108.0,0.06585583]
["bitfinex","BTCUSD",1767917155646,0.02204,91112.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917155843,0.02204,91112.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917156255,0.0001519,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917156256,0.0001519,91114.0,91108.0,0.05944364]
["bitfinex","BTCUSD",1767917156455,0.0001519,91114.0,91110.0,0.05487871]
["bitfinex","BTCUSD",1767917157275,0.0001519,91114.0,91110.0,0.10334637]
["bitfinex","BTCUSD",1767917158154,1e-08,91114.0,91113.0,0.10334457]
["bitfinex","BTCUSD",1767917158816,0.0001519,91123.0,91121.0,0.04846766]
["bitfinex","BTCUSD",1767917158949,0.01112607,91123.0,91120.0,1e-08]
["bitfinex","BTCUSD",1767917159320,0.01,91121.0,91120.0,1e-08]
["bitfinex","BTCUSD",1767917159436,0.0548716,91122.0,91120.0,1e-08]
["bitfinex","BTCUSD",1767917159635,0.06599704,91123.0,91120.0,1e-08]
["bitfinex","BTCUSD",1767917159858,0.01112607,91123.0,91120.0,1e-08]
["bitfinex","BTCUSD",1767917160142,0.01112607,91123.0,91111.0,0.02031943]
["bitfinex","BTCUSD",1767917160143,0.0109749,91117.0,91111.0,0.02031943]
["bitfinex","BTCUSD",1767917160380,0.01097502,91116.0,91111.0,0.02031943]
["bitfinex","BTCUSD",1767917160539,0.06601639,91117.0,91111.0,0.02031943]
["bitfinex","BTCUSD",1767917160740,0.01097502,91116.0,91111.0,0.02031943]
["bitfinex","BTCUSD",1767917161022,0.01097562,91111.0,91106.0,0.04846766]
["bitfinex","BTCUSD",1767917161158,0.000999,91111.0,91105.0,0.07692147]
["bitfinex","BTCUSD",1767917161382,0.01097574,91110.0,91096.0,0.04846766]
["bitfinex","BTCUSD",1767917161735,0.05488654,91097.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917161850,0.01097706,91099.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917162276,0.06586265,91099.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917162474,0.01097682,91101.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917162837,0.04560805,91100.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917163000,0.01097694,91100.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917163355,0.01097706,91099.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917163556,0.01097694,91100.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917164164,0.01097706,91099.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917164526,0.06525636,91100.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917164948,0.01097682,91101.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917166657,0.06586079,91102.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917166856,0.01097694,91100.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917167055,0.05488437,91101.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917167370,0.06586044,91102.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917167535,0.06586132,91101.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917167873,0.01097706,91099.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917168023,0.06586264,91099.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917168531,0.01097706,91099.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917168799,0.01097694,91100.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917169377,0.01097682,91101.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917169979,0.01097694,91100.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917170356,0.01097682,91101.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917170696,0.01097694,91100.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917171277,0.06586078,91102.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917171484,0.01097682,91101.0,91096.0,0.00010752]
["bitfinex","BTCUSD",1767917173376,0.01097682,91101.0,91092.0,0.06586695]
["bitfinex","BTCUSD",1767917173575,0.01108426,91101.0,91092.0,0.06586695]
["bitfinex","BTCUSD",1767917173993,0.00010744,91101.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917174200,0.00010744,91101.0,91093.0,0.05488869]
["bitfinex","BTCUSD",1767917175178,0.00010744,91101.0,91093.0,0.06586648]
["bitfinex","BTCUSD",1767917175402,0.01108426,91101.0,91093.0,0.06586648]
["bitfinex","BTCUSD",1767917175570,0.01108426,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917175762,0.06586173,91100.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767917175969,0.06586173,91100.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917175970,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917176385,0.01097706,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917176719,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917176933,0.01097706,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917177733,0.01097694,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917178193,0.01097694,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917178492,0.01097694,91100.0,91092.0,0.06586737]
["bitfinex","BTCUSD",1767917178846,0.06596852,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917179070,0.01097694,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917179233,0.01097694,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917180051,0.01108426,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917180870,0.06596858,91101.0,91092.0,0.06586709]
["bitfinex","BTCUSD",1767917181073,0.00010744,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917181301,0.00010744,91101.0,91093.0,0.0658664]
["bitfinex","BTCUSD",1767917181490,0.00010744,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917182480,0.00010744,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917183286,0.00010744,91101.0,91094.0,0.06586599]
["bitfinex","BTCUSD",1767917183516,0.00010744,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917183691,0.00010744,91101.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917184460,0.00010744,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767917184807,0.00010744,91101.0,91098.0,0.06586289]
["bitfinex","BTCUSD",1767917186057,0.00010744,91101.0,91099.0,0.05488502]
["bitfinex","BTCUSD",1767917186260,0.00010744,91101.0,91099.0,0.05488514]
["bitfinex","BTCUSD",1767917186861,0.00010744,91101.0,91098.0,0.06586289]
["bitfinex","BTCUSD",1767917188713,0.00010744,91101.0,91099.0,0.05488519]
["bitfinex","BTCUSD",1767917188897,0.00010744,91101.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767917189098,0.00010744,91101.0,91099.0,0.05488519]
["bitfinex","BTCUSD",1767917189416,0.00010744,91101.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767917190297,0.00010744,91101.0,91098.0,0.06586279]
["bitfinex","BTCUSD",1767917190925,0.00010744,91101.0,91099.0,0.05488479]
["bitfinex","BTCUSD",1767917191131,0.00010744,91101.0,91098.0,0.06586288]
["bitfinex","BTCUSD",1767917191423,0.000999,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917191625,0.000999,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917191767,0.000999,91098.0,91094.0,0.06586574]
["bitfinex","BTCUSD",1767917191967,0.00010744,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917192209,0.00010744,91101.0,91094.0,0.06586593]
["bitfinex","BTCUSD",1767917192369,0.00010744,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917192574,0.00010744,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917192810,0.00010744,91101.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917194148,0.00010744,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767917194350,0.00010744,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767917194553,0.00010744,91101.0,91098.0,0.06586311]
["bitfinex","BTCUSD",1767917194712,0.00010744,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767917195251,0.00010744,91101.0,91098.0,0.06586297]
["bitfinex","BTCUSD",1767917195649,0.00010744,91101.0,91099.0,0.05488525]
["bitfinex","BTCUSD",1767917195808,0.00010744,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767917196013,0.00010744,91101.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767917196239,0.00010744,91101.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767917196642,0.00010744,91101.0,91098.0,0.0658631]
["bitfinex","BTCUSD",1767917198228,0.00010744,91101.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767917198428,0.00010744,91101.0,91099.0,0.05488533]
["bitfinex","BTCUSD",1767917198627,0.00010744,91101.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767917198947,0.00010744,91101.0,91099.0,0.05488533]
["bitfinex","BTCUSD",1767917199154,0.00010744,91101.0,91098.0,0.06586302]
["bitfinex","BTCUSD",1767917199413,1.62e-05,91101.0,91099.0,0.05488505]
["bitfinex","BTCUSD",1767917202673,1.62e-05,91101.0,91099.0,0.05488512]
["bitfinex","BTCUSD",1767917204055,1.62e-05,91101.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767917206401,1.62e-05,91101.0,91099.0,0.05488486]
["bitfinex","BTCUSD",1767917207259,1.62e-05,91101.0,91100.0,0.05488474]
["bitfinex","BTCUSD",1767917207482,0.02204,91105.0,91103.0,0.05488253]
["bitfinex","BTCUSD",1767917207687,0.0001649,91120.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917207891,0.0001649,91120.0,91101.0,0.04716881]
["bitfinex","BTCUSD",1767917207892,0.0001649,91120.0,91111.0,0.05487766]
["bitfinex","BTCUSD",1767917208091,0.03301465,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767917208407,0.0109749,91117.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767917208564,0.06584958,91117.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767917208769,0.01097514,91115.0,91106.0,0.04716881]
["bitfinex","BTCUSD",1767917208981,0.06585029,91116.0,91102.0,0.06586011]
["bitfinex","BTCUSD",1767917208982,0.000999,91106.0,91102.0,0.06586011]
["bitfinex","BTCUSD",1767917209178,0.000999,91106.0,91105.0,0.10205053]
["bitfinex","BTCUSD",1767917209382,0.00090775,91106.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767917209584,0.01097502,91116.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767917209798,0.01097502,91116.0,91107.0,0.0548803]
["bitfinex","BTCUSD",1767917210004,0.06585048,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917210543,0.01097526,91114.0,91106.0,0.06585705]
["bitfinex","BTCUSD",1767917210682,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917210881,0.06585087,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917211320,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917211683,0.01097526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917211885,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917212320,0.01097526,91114.0,91106.0,0.06585708]
["bitfinex","BTCUSD",1767917212517,0.01097514,91115.0,91107.0,0.06585636]
["bitfinex","BTCUSD",1767917213001,0.01097514,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917213197,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917213815,0.01097514,91115.0,91107.0,0.06585637]
["bitfinex","BTCUSD",1767917214026,0.06585019,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917214172,0.01097502,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917214375,0.0109749,91117.0,91109.0,0.05487906]
["bitfinex","BTCUSD",1767917214625,0.01097502,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917214993,0.01097502,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917214994,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917215161,0.01097526,91114.0,91106.0,0.06585615]
["bitfinex","BTCUSD",1767917215382,0.03964275,91115.0,91106.0,0.01521407]
["bitfinex","BTCUSD",1767917216276,0.05061789,91115.0,91105.0,0.05488165]
["bitfinex","BTCUSD",1767917216434,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917216831,0.06585101,91115.0,91106.0,0.06585734]
["bitfinex","BTCUSD",1767917217179,0.01097514,91115.0,91106.0,0.06585734]
["bitfinex","BTCUSD",1767917217973,0.06585095,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917218341,0.06585095,91115.0,91106.0,0.06585711]
["bitfinex","BTCUSD",1767917218542,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917218752,0.06585095,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917218983,0.01097526,91114.0,91106.0,0.06585701]
["bitfinex","BTCUSD",1767917219194,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917219400,0.01097526,91114.0,91106.0,0.06585701]
["bitfinex","BTCUSD",1767917219601,0.06585041,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917219602,0.01097502,91116.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917219760,0.01097526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917219955,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917221049,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917221268,0.01097526,91114.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917221471,0.06585093,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917221741,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917222019,0.01097514,91115.0,91107.0,0.06585661]
["bitfinex","BTCUSD",1767917222444,0.06585021,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917222586,0.01097502,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917222989,0.02204,91119.0,91110.0,0.06585422]
["bitfinex","BTCUSD",1767917223191,0.01097502,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917223395,0.01097502,91116.0,91108.0,0.06585589]
["bitfinex","BTCUSD",1767917223579,0.0109749,91117.0,91108.0,0.06585589]
["bitfinex","BTCUSD",1767917223782,0.01090799,91108.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917223978,0.01072551,91108.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767917224224,0.01072551,91108.0,91100.0,0.06586165]
["bitfinex","BTCUSD",1767917224225,0.01097598,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917224619,0.06585592,91108.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767917224834,0.01097574,91110.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917224992,0.06585448,91110.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767917225196,0.01097586,91109.0,91100.0,0.06586125]
["bitfinex","BTCUSD",1767917225536,0.01097586,91109.0,91101.0,0.06586094]
["bitfinex","BTCUSD",1767917225737,0.01097586,91109.0,91101.0,0.01097682]
["bitfinex","BTCUSD",1767917226425,0.41324716,91111.0,91097.0,0.24158612]
["bitfinex","BTCUSD",1767917226426,0.01097658,91103.0,91097.0,0.02204]
["bitfinex","BTCUSD",1767917226606,0.01097694,91100.0,91097.0,0.02204]
["bitfinex","BTCUSD",1767917226807,0.0658612,91101.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917227015,0.0658612,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917227016,0.01097682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917227633,0.0109767,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917227836,0.0109767,91102.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917227837,0.06586203,91100.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917228053,0.01097706,91099.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917228195,0.01097682,91101.0,91092.0,0.01108535]
["bitfinex","BTCUSD",1767917228394,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917228793,0.01097682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917229045,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917229255,0.35837012,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917229604,0.000634,91094.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917229996,0.06586544,91095.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917230191,0.06586547,91095.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917230653,0.01097755,91095.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917230855,0.0109773,91097.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917231055,0.06586338,91098.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917231256,0.0109773,91097.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917231559,0.01097743,91096.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917231761,0.0109773,91097.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917231968,0.06586556,91095.0,91092.0,0.00010744]
["bitfinex","BTCUSD",1767917232147,0.05489257,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917232313,0.06587074,91089.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917233318,0.05489204,91088.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917233514,0.05489257,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917233942,0.05489204,91088.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917234138,0.05489257,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917235364,0.03189257,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917237286,0.05489204,91088.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917237503,0.05489257,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917238954,0.05489212,91088.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917239357,0.05489257,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917240319,0.10144291,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917242181,0.05489212,91088.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917242362,0.01097827,91089.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917242583,0.06859034,91091.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917242725,0.10144291,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917242931,0.04655034,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917243131,0.01955034,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917243381,0.05489224,91088.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917243579,0.01097827,91089.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917243801,0.05489234,91088.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917244004,0.02204,91091.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767917244285,0.02204,91091.0,91088.0,0.04965251]
["bitfinex","BTCUSD",1767917244493,0.0109767,91102.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767917244669,0.01097743,91096.0,91090.0,0.04876951]
["bitfinex","BTCUSD",1767917244830,0.0109773,91097.0,91090.0,0.05974766]
["bitfinex","BTCUSD",1767917245036,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917245517,0.01097706,91099.0,91090.0,0.05974766]
["bitfinex","BTCUSD",1767917245702,0.06586319,91098.0,91090.0,0.04876951]
["bitfinex","BTCUSD",1767917246111,0.06586319,91098.0,91090.0,0.05974766]
["bitfinex","BTCUSD",1767917246275,0.06586261,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917246475,0.01097694,91100.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917246701,0.01097694,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917246898,0.02204,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917247320,0.00010748,91102.0,91100.0,0.04876951]
["bitfinex","BTCUSD",1767917247700,0.00010748,91102.0,91100.0,0.10365423]
["bitfinex","BTCUSD",1767917247894,0.00010748,91102.0,91101.0,0.04876951]
["bitfinex","BTCUSD",1767917248304,0.00010748,91102.0,91101.0,0.10365364]
["bitfinex","BTCUSD",1767917248502,4.8e-07,91102.0,91101.0,0.10365364]
["bitfinex","BTCUSD",1767917249054,0.01097574,91110.0,91101.0,0.10365364]
["bitfinex","BTCUSD",1767917249055,0.02204,91109.0,91102.0,0.05974621]
["bitfinex","BTCUSD",1767917249261,0.03310237,91109.0,91102.0,0.04876951]
["bitfinex","BTCUSD",1767917249758,0.03310237,91109.0,91102.0,0.05974621]
["bitfinex","BTCUSD",1767917249933,0.01097598,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917250472,0.0109761,91107.0,91099.0,0.0658622]
["bitfinex","BTCUSD",1767917250618,0.0109761,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917250826,0.01097598,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917251221,0.01106237,91109.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917251543,0.01097598,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917251900,0.0109761,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767917252032,0.01097598,91108.0,91099.0,0.06586217]
["bitfinex","BTCUSD",1767917252401,0.0109761,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917252535,0.0109761,91107.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767917252949,0.03310237,91109.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917253164,0.02212651,91109.0,91103.0,0.06585929]
["bitfinex","BTCUSD",1767917253304,0.02212651,91109.0,91104.0,0.04730307]
["bitfinex","BTCUSD",1767917253500,8.651e-05,91109.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917253724,8.651e-05,91109.0,91105.0,0.04730307]
["bitfinex","BTCUSD",1767917254000,8.651e-05,91109.0,91105.0,0.05827941]
["bitfinex","BTCUSD",1767917254204,8.651e-05,91109.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917254407,8.651e-05,91109.0,91101.0,0.05488301]
["bitfinex","BTCUSD",1767917254607,8.651e-05,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917255722,8.651e-05,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917256458,8.651e-05,91109.0,91102.0,0.06585989]
["bitfinex","BTCUSD",1767917256787,8.651e-05,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917256903,8.651e-05,91109.0,91102.0,0.06585984]
["bitfinex","BTCUSD",1767917257107,8.651e-05,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917257352,0.01106237,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917257531,8.651e-05,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917258179,0.01106237,91109.0,91101.0,0.06585983]
["bitfinex","BTCUSD",1767917258556,8.651e-05,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917258764,8.651e-05,91109.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917260168,0.06584816,91119.0,91110.0,0.06585402]
["bitfinex","BTCUSD",1767917260379,0.0109749,91117.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917260619,0.01097502,91116.0,91106.0,0.06585731]
["bitfinex","BTCUSD",1767917260826,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917261023,0.01097538,91113.0,91105.0,0.06585799]
["bitfinex","BTCUSD",1767917261234,0.0109755,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917261543,0.06585333,91112.0,91104.0,0.04730307]
["bitfinex","BTCUSD",1767917262101,0.01097538,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917262301,0.01097538,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917262519,0.01097526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917263352,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917263552,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917263730,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917263931,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917264558,0.06585056,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917264740,0.01097514,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917264936,0.06585056,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917265157,0.01097514,91115.0,91107.0,0.0658564]
["bitfinex","BTCUSD",1767917265341,0.06585056,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917265579,0.01097502,91116.0,91108.0,0.06585578]
["bitfinex","BTCUSD",1767917265783,0.06585015,91116.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917265983,0.01097514,91115.0,91104.0,0.05827953]
["bitfinex","BTCUSD",1767917266283,0.01097538,91113.0,91104.0,0.05488204]
["bitfinex","BTCUSD",1767917266581,0.01097538,91113.0,91104.0,0.06585855]
["bitfinex","BTCUSD",1767917266781,0.01097538,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917266983,0.06585164,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917267188,0.06585268,91113.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917267384,0.000223,91106.0,91104.0,0.0658585]
["bitfinex","BTCUSD",1767917267544,0.01097538,91113.0,91105.0,0.05488172]
["bitfinex","BTCUSD",1767917267727,0.01097538,91113.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917267946,0.06585259,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917268149,0.01097538,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917268788,0.06585092,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917268988,0.06585159,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917269772,0.01097526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917270011,0.01097526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917270359,0.01097526,91114.0,91106.0,0.06585707]
["bitfinex","BTCUSD",1767917271289,0.01097526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917271615,0.06585092,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917272418,0.06585014,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917273232,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917275330,0.01097514,91115.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917276178,0.06585099,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917276357,0.02204,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917277657,0.02204,91114.0,91107.0,0.01088675]
["bitfinex","BTCUSD",1767917278272,0.02204,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917278708,0.03301526,91114.0,91106.0,0.06585701]
["bitfinex","BTCUSD",1767917278911,0.02204,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917279624,0.08789172,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917279783,0.06585277,91113.0,91104.0,0.06585867]
["bitfinex","BTCUSD",1767917280121,0.0109755,91112.0,91104.0,0.06585867]
["bitfinex","BTCUSD",1767917280324,0.03301526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917281182,0.01097538,91113.0,91105.0,0.06585761]
["bitfinex","BTCUSD",1767917281391,0.02204,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917281589,0.05487891,91110.0,91102.0,0.04730307]
["bitfinex","BTCUSD",1767917281831,0.000223,91107.0,91102.0,0.05496957]
["bitfinex","BTCUSD",1767917282234,0.06585377,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917282466,0.01097574,91110.0,91102.0,0.06594627]
["bitfinex","BTCUSD",1767917282636,0.01097538,91113.0,91102.0,0.01106321]
["bitfinex","BTCUSD",1767917282953,0.01097574,91110.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917283168,0.05487794,91112.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917283307,0.0109755,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917283511,0.06585255,91113.0,91105.0,0.065858]
["bitfinex","BTCUSD",1767917283512,0.01097538,91113.0,91105.0,0.065858]
["bitfinex","BTCUSD",1767917283715,0.0109755,91112.0,91104.0,0.06585846]
["bitfinex","BTCUSD",1767917284026,0.06585261,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917284232,0.01097538,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917284647,0.06585233,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917285246,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917285451,0.01097538,91113.0,91105.0,0.06585788]
["bitfinex","BTCUSD",1767917285664,0.0109755,91112.0,91104.0,0.06585862]
["bitfinex","BTCUSD",1767917285824,0.01097538,91113.0,91102.0,8.651e-05]
["bitfinex","BTCUSD",1767917286046,0.01097562,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917286230,0.06585246,91113.0,91104.0,0.06585843]
["bitfinex","BTCUSD",1767917286430,0.06585315,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917286674,0.06585246,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917286906,0.08789162,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917287117,0.01097574,91110.0,91102.0,0.06594669]
["bitfinex","BTCUSD",1767917287320,0.06585324,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917287472,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917287678,0.01097538,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917287893,0.01097538,91113.0,91105.0,0.06585805]
["bitfinex","BTCUSD",1767917288300,0.08789161,91114.0,91105.0,0.06585805]
["bitfinex","BTCUSD",1767917289350,0.08789161,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917289951,0.02204,91114.0,91107.0,0.06585651]
["bitfinex","BTCUSD",1767917290351,0.02204,91114.0,91107.0,0.01088675]
["bitfinex","BTCUSD",1767917290786,0.03301526,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917291231,0.03301526,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917291442,0.03301526,91114.0,91106.0,0.06585734]
["bitfinex","BTCUSD",1767917292877,0.02194874,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917293078,0.02194874,91114.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917293079,0.0109755,91112.0,91104.0,0.06585831]
["bitfinex","BTCUSD",1767917293277,0.0109755,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917293498,0.06585243,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917293712,0.0109755,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917293923,0.01097538,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917294488,0.01097538,91113.0,91105.0,0.06585802]
["bitfinex","BTCUSD",1767917295047,0.0109755,91112.0,91103.0,0.0658585]
["bitfinex","BTCUSD",1767917295253,0.06585318,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917295637,0.06585244,91113.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917295874,0.01097562,91111.0,91103.0,0.0658592]
["bitfinex","BTCUSD",1767917296077,0.06585322,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917296488,0.032924,91114.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917296728,0.08780058,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917296945,0.0109755,91112.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917297147,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917297480,0.0109755,91112.0,91104.0,0.06585875]
["bitfinex","BTCUSD",1767917297700,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917298350,0.08780133,91114.0,91105.0,0.05488164]
["bitfinex","BTCUSD",1767917298732,0.0109755,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917299814,0.032924,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917300217,0.01097538,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917300683,0.032924,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917301055,0.01097538,91113.0,91105.0,0.06585765]
["bitfinex","BTCUSD",1767917301353,0.08780046,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917301557,0.032924,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917301760,0.032924,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917301761,0.02194874,91114.0,91108.0,0.01097598]
["bitfinex","BTCUSD",1767917302316,0.02194874,91114.0,91108.0,0.0657664]
["bitfinex","BTCUSD",1767917302528,0.02194874,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767917302893,0.02194874,91114.0,91108.0,0.0657664]
["bitfinex","BTCUSD",1767917303093,0.02194874,91114.0,91109.0,0.05487924]
["bitfinex","BTCUSD",1767917303298,0.02194874,91114.0,91109.0,0.05487883]
["bitfinex","BTCUSD",1767917303499,0.02194874,91114.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767917303701,0.02194874,91114.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917303881,0.032924,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917304081,0.032924,91114.0,91105.0,0.06585787]
["bitfinex","BTCUSD",1767917304279,0.01097538,91113.0,91103.0,0.05488274]
["bitfinex","BTCUSD",1767917304521,0.01097574,91110.0,91102.0,0.04846532]
["bitfinex","BTCUSD",1767917304678,0.01097574,91110.0,91098.0,0.02204]
["bitfinex","BTCUSD",1767917304679,0.01097634,91105.0,91098.0,0.02204]
["bitfinex","BTCUSD",1767917304891,0.01097658,91103.0,91098.0,0.02204]
["bitfinex","BTCUSD",1767917305085,0.0109767,91102.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767917305287,0.01097718,91098.0,91090.0,0.02204]
["bitfinex","BTCUSD",1767917305562,0.34727614,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917305766,0.01097682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917305967,0.0109767,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917306126,0.01097694,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917306335,0.01097694,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917306729,0.0109767,91102.0,91094.0,0.05488835]
["bitfinex","BTCUSD",1767917306927,0.0109767,91102.0,91093.0,0.06586668]
["bitfinex","BTCUSD",1767917307139,0.06586003,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917307367,0.0109767,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917308387,0.01097646,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917308579,0.01097658,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917309026,0.0330161,91107.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917309027,0.0330161,91107.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767917309262,0.01097646,91104.0,91096.0,0.06586437]
["bitfinex","BTCUSD",1767917309454,0.0109767,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917309685,0.06585972,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917310023,0.06585959,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917310579,0.01097658,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917310799,0.0109767,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917310925,0.01097682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917311133,0.06586048,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917311333,0.01097682,91101.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917311590,0.01097682,91101.0,91093.0,0.0658666]
["bitfinex","BTCUSD",1767917311748,0.0109767,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917312493,0.01097682,91101.0,91093.0,0.06586674]
["bitfinex","BTCUSD",1767917312657,0.06586052,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917312993,0.01097658,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917313193,0.01097658,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917313402,0.06585896,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917313786,0.01097646,91104.0,91096.0,0.0658645]
["bitfinex","BTCUSD",1767917313985,0.06585843,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767917314209,0.01097646,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917314412,0.01097658,91103.0,91095.0,0.06586515]
["bitfinex","BTCUSD",1767917314605,0.06585905,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917314787,0.01097646,91104.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767917314986,0.01097658,91103.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917315190,0.01097658,91103.0,91095.0,0.06586528]
["bitfinex","BTCUSD",1767917315612,0.01097646,91104.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917315809,0.06585925,91104.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767917316232,0.01097646,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917316392,0.01097658,91103.0,91095.0,0.11497539]
["bitfinex","BTCUSD",1767917316609,0.06585891,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917316819,0.01097646,91104.0,91096.0,0.06586455]
["bitfinex","BTCUSD",1767917317542,0.01097658,91103.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917317741,0.01097658,91103.0,91095.0,0.06008809]
["bitfinex","BTCUSD",1767917318106,0.01097646,91104.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767917318514,0.01097658,91103.0,91095.0,0.06008809]
["bitfinex","BTCUSD",1767917318900,0.06585977,91103.0,91095.0,0.06008809]
["bitfinex","BTCUSD",1767917319302,0.06585977,91103.0,91095.0,0.04911054]
["bitfinex","BTCUSD",1767917319303,0.0109767,91102.0,91095.0,0.04911054]
["bitfinex","BTCUSD",1767917319535,0.01097682,91101.0,91095.0,0.04911054]
["bitfinex","BTCUSD",1767917319734,0.01097694,91100.0,91092.0,0.06586698]
["bitfinex","BTCUSD",1767917320115,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767917320340,0.01097682,91101.0,91093.0,0.06586666]
["bitfinex","BTCUSD",1767917320587,0.01097718,91098.0,91091.0,0.04911054]
["bitfinex","BTCUSD",1767917320742,0.06586646,91094.0,91091.0,0.04911054]
["bitfinex","BTCUSD",1767917320966,0.065867,91093.0,91090.0,0.02204]
["bitfinex","BTCUSD",1767917321150,0.06586633,91094.0,91090.0,0.02204]
["bitfinex","BTCUSD",1767917321718,0.01097767,91094.0,91090.0,0.07115054]
["bitfinex","BTCUSD",1767917322793,0.06586558,91096.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917322794,0.01097743,91096.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917323012,0.01097767,91094.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917323776,0.06586493,91096.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917324034,0.01097743,91096.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917324311,0.06586724,91093.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917324519,0.01097779,91093.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917325082,0.06586709,91093.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917325284,0.01097779,91093.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917327272,0.0658664,91094.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917328170,0.01097755,91095.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917328591,0.05488737,91096.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917329245,0.06586534,91095.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917329446,0.01097755,91095.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917329669,0.0658648,91096.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917330005,0.01097743,91096.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917330365,0.0109773,91097.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917330566,0.04710338,91097.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917330760,0.04710338,91097.0,91091.0,0.06586771]
["bitfinex","BTCUSD",1767917330964,0.02598156,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917331161,0.02598156,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917331784,0.02598156,91097.0,91092.0,0.01088855]
["bitfinex","BTCUSD",1767917331966,0.02598156,91097.0,91092.0,0.06577802]
["bitfinex","BTCUSD",1767917332793,0.02598156,91097.0,91092.0,0.01088855]
["bitfinex","BTCUSD",1767917333004,0.02598156,91097.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917333205,0.02598156,91097.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917333412,0.02598156,91097.0,91091.0,0.06586805]
["bitfinex","BTCUSD",1767917333611,0.02598156,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917333810,0.02598156,91097.0,91091.0,0.06586805]
["bitfinex","BTCUSD",1767917334014,0.02598156,91097.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917335419,0.01097706,91099.0,91091.0,0.06586805]
["bitfinex","BTCUSD",1767917336033,0.08790179,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917336233,0.01097718,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917336436,0.06586346,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917336638,0.01097718,91098.0,91090.0,0.0878633]
["bitfinex","BTCUSD",1767917337097,0.01097718,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917337236,0.01097718,91098.0,91090.0,0.0878633]
["bitfinex","BTCUSD",1767917337434,0.01097718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917337636,0.06586318,91098.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917337831,0.01097718,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917338245,0.0109773,91097.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917338645,0.06586337,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917338867,0.0109773,91097.0,91090.0,0.0219944]
["bitfinex","BTCUSD",1767917339064,0.06586337,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917339272,0.01097718,91098.0,91090.0,0.08786331]
["bitfinex","BTCUSD",1767917339462,0.01097718,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917340447,0.38029308,91100.0,91091.0,0.06586772]
["bitfinex","BTCUSD",1767917340665,0.38029308,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917341059,0.38029308,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917341267,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917341484,0.43517819,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917341685,0.0658625,91099.0,91090.0,0.08786321]
["bitfinex","BTCUSD",1767917341890,0.01097718,91098.0,91090.0,0.08786321]
["bitfinex","BTCUSD",1767917342053,0.06586322,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917342249,0.01097718,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917342459,0.0109773,91097.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917342684,0.06586331,91098.0,91090.0,0.03297255]
["bitfinex","BTCUSD",1767917342900,0.01097706,91099.0,91091.0,0.06586811]
["bitfinex","BTCUSD",1767917343534,0.01097718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917343915,0.01097718,91098.0,91090.0,0.08786318]
["bitfinex","BTCUSD",1767917344967,0.01097718,91098.0,91090.0,0.08797066]
["bitfinex","BTCUSD",1767917345105,0.06586314,91098.0,91090.0,0.03308003]
["bitfinex","BTCUSD",1767917345519,0.01097718,91098.0,91090.0,0.03308003]
["bitfinex","BTCUSD",1767917345947,0.06586314,91098.0,91090.0,0.03308003]
["bitfinex","BTCUSD",1767917346458,0.06586256,91099.0,91090.0,0.08797055]
["bitfinex","BTCUSD",1767917346658,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917347041,0.43517782,91100.0,91091.0,0.06586783]
["bitfinex","BTCUSD",1767917347853,0.36931614,91100.0,91091.0,0.06586783]
["bitfinex","BTCUSD",1767917348042,0.01097706,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917348227,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917348562,0.01097706,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917348763,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917348928,0.01097706,91099.0,91091.0,0.06586811]
["bitfinex","BTCUSD",1767917349966,0.43517783,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917350162,0.43517783,91100.0,91091.0,0.06586811]
["bitfinex","BTCUSD",1767917350163,0.06586245,91099.0,91090.0,0.08180908]
["bitfinex","BTCUSD",1767917350470,0.06586245,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767917350817,0.43517791,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917351011,0.01097706,91099.0,91091.0,0.0658681]
["bitfinex","BTCUSD",1767917351437,0.01097706,91099.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917351629,0.01097706,91099.0,91091.0,0.0658681]
["bitfinex","BTCUSD",1767917351948,0.43517791,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767917352148,0.36931614,91100.0,91093.0,0.05488878]
["bitfinex","BTCUSD",1767917352353,0.36931614,91100.0,91093.0,0.05484319]
["bitfinex","BTCUSD",1767917352715,0.36931614,91100.0,91092.0,0.06586741]
["bitfinex","BTCUSD",1767917353128,0.02204,91100.0,91092.0,0.06586741]
["bitfinex","BTCUSD",1767917353329,0.02204,91100.0,91093.0,0.06586655]
["bitfinex","BTCUSD",1767917353571,0.02204,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767917353772,0.02204,91100.0,91093.0,0.06586648]
["bitfinex","BTCUSD",1767917354246,0.02204,91100.0,91098.0,0.05488534]
["bitfinex","BTCUSD",1767917354389,0.02204,91100.0,91097.0,0.06586356]
["bitfinex","BTCUSD",1767917354908,0.02204,91102.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767917355140,0.02204,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767917355908,0.02204,91102.0,91100.0,0.05488452]
["bitfinex","BTCUSD",1767917356238,0.02204,91102.0,91100.0,0.05488449]
["bitfinex","BTCUSD",1767917357353,0.02204,91102.0,91099.0,0.0658612]
["bitfinex","BTCUSD",1767917357549,0.02204,91102.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767917357712,0.02204,91102.0,91099.0,0.06586214]
["bitfinex","BTCUSD",1767917357908,0.02204,91102.0,89180.0,0.02]
["bitfinex","BTCUSD",1767917357909,0.05487355,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767917358158,0.01097393,91125.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917358356,0.02204,91127.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767917358557,0.02204,91127.0,91117.0,0.06584899]
["bitfinex","BTCUSD",1767917358558,0.01097393,91125.0,91117.0,0.04872905]
["bitfinex","BTCUSD",1767917358758,0.01097393,91125.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917358759,0.01097417,91123.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917358984,0.01097417,91123.0,91112.0,0.11458162]
["bitfinex","BTCUSD",1767917359183,0.02204,91127.0,91112.0,0.04872905]
["bitfinex","BTCUSD",1767917359184,0.01097453,91120.0,91112.0,0.04872905]
["bitfinex","BTCUSD",1767917359398,0.01097526,91114.0,91106.0,0.07076905]
["bitfinex","BTCUSD",1767917359597,0.01097538,91113.0,91106.0,0.07076905]
["bitfinex","BTCUSD",1767917360014,0.06585233,91113.0,91106.0,0.07076905]
["bitfinex","BTCUSD",1767917360232,0.01097538,91113.0,91106.0,0.07076905]
["bitfinex","BTCUSD",1767917360458,0.01097538,91113.0,91106.0,0.08174527]
["bitfinex","BTCUSD",1767917360773,0.01097526,91114.0,91106.0,0.03301622]
["bitfinex","BTCUSD",1767917360891,0.01097538,91113.0,91106.0,0.02204]
["bitfinex","BTCUSD",1767917361096,0.06585406,91111.0,91107.0,0.02204]
["bitfinex","BTCUSD",1767917361292,0.0109755,91112.0,91107.0,0.02204]
["bitfinex","BTCUSD",1767917361771,0.06585252,91113.0,91107.0,0.02204]
["bitfinex","BTCUSD",1767917362106,0.06585324,91112.0,91107.0,0.02204]
["bitfinex","BTCUSD",1767917362313,0.0109755,91112.0,91107.0,0.00250353]
["bitfinex","BTCUSD",1767917362515,0.01097562,91111.0,91103.0,0.06585911]
["bitfinex","BTCUSD",1767917362728,0.06585384,91111.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917363049,0.01097574,91110.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917363294,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917363652,0.0109755,91112.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917363951,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917364154,0.06585159,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917364359,0.01097526,91114.0,91106.0,0.06585731]
["bitfinex","BTCUSD",1767917364555,0.06585199,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917364753,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767917365012,0.01097526,91114.0,91106.0,0.06585693]
["bitfinex","BTCUSD",1767917365501,0.06585195,91114.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767917365756,0.06585391,91111.0,91102.0,0.06586015]
["bitfinex","BTCUSD",1767917366131,0.06585302,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917366696,0.0109755,91112.0,91104.0,0.01088326]
["bitfinex","BTCUSD",1767917367056,0.01097586,91109.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767917367258,0.0109755,91112.0,91102.0,0.06586016]
["bitfinex","BTCUSD",1767917367406,0.0109749,91117.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917367607,0.01097538,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917368385,0.05487801,91112.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917368989,0.01097574,91110.0,91102.0,0.06585994]
["bitfinex","BTCUSD",1767917369162,0.01097562,91111.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917369745,0.06585261,91113.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767917369928,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767917370324,0.01097538,91113.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767917370529,0.01103351,91120.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767917370752,0.01097477,91118.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767917370955,0.01097477,91118.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767917371180,0.01097477,91118.0,91109.0,0.06585472]
["bitfinex","BTCUSD",1767917371181,0.01097477,91118.0,91110.0,0.06585425]
["bitfinex","BTCUSD",1767917371389,0.06584872,91118.0,91109.0,0.06585472]
["bitfinex","BTCUSD",1767917371561,0.0109749,91117.0,91109.0,0.06585472]
["bitfinex","BTCUSD",1767917371760,0.03301465,91119.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767917371984,0.02204,91119.0,91110.0,0.06585412]
["bitfinex","BTCUSD",1767917372188,0.03301465,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767917372363,0.01097477,91118.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767917372565,0.087888,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767917372762,0.01097477,91118.0,91110.0,0.06585408]
["bitfinex","BTCUSD",1767917372967,0.03301465,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767917373210,0.02204,91119.0,91111.0,0.0658535]
["bitfinex","BTCUSD",1767917373602,0.03301465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767917373930,0.02204,91119.0,91111.0,0.0658535]
["bitfinex","BTCUSD",1767917374169,0.02204,91119.0,91113.0,0.06585175]
["bitfinex","BTCUSD",1767917374346,5.898e-05,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917374912,0.01103351,91120.0,91112.0,0.06585267]
["bitfinex","BTCUSD",1767917375134,5.898e-05,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917375336,0.01103351,91120.0,91112.0,0.06585267]
["bitfinex","BTCUSD",1767917375517,5.898e-05,91120.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917375905,5.898e-05,91120.0,91113.0,0.06585171]
["bitfinex","BTCUSD",1767917376105,5.898e-05,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917376306,5.898e-05,91120.0,91113.0,0.06079596]
["bitfinex","BTCUSD",1767917377372,0.01103351,91120.0,91113.0,0.04982058]
["bitfinex","BTCUSD",1767917377518,5.898e-05,91120.0,91113.0,0.06079596]
["bitfinex","BTCUSD",1767917378060,5.898e-05,91120.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917378289,5.898e-05,91120.0,91115.0,0.06585084]
["bitfinex","BTCUSD",1767917379280,0.06584434,91124.0,91115.0,0.06585084]
["bitfinex","BTCUSD",1767917379281,0.01097405,91124.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767917379456,0.01097429,91122.0,91113.0,0.04982058]
["bitfinex","BTCUSD",1767917379673,0.01097429,91122.0,91114.0,0.05487628]
["bitfinex","BTCUSD",1767917379865,0.01097429,91122.0,91113.0,0.10469712]
["bitfinex","BTCUSD",1767917380082,0.01097429,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917380484,0.01097441,91121.0,91113.0,0.1156725]
["bitfinex","BTCUSD",1767917381265,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917381467,0.01097441,91121.0,91113.0,0.06079596]
["bitfinex","BTCUSD",1767917382277,0.06584654,91121.0,91113.0,0.06079596]
["bitfinex","BTCUSD",1767917382481,0.01097441,91121.0,91113.0,0.06079596]
["bitfinex","BTCUSD",1767917383246,0.01097453,91120.0,91113.0,0.04982058]
["bitfinex","BTCUSD",1767917383443,0.01097465,91119.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767917383844,0.0658473,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767917384201,0.01097465,91119.0,91112.0,0.00931939]
["bitfinex","BTCUSD",1767917384825,0.01097453,91120.0,91111.0,0.06585373]
["bitfinex","BTCUSD",1767917385228,0.06584615,91122.0,91113.0,0.06585169]
["bitfinex","BTCUSD",1767917385745,0.06584598,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917385911,0.01097453,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767917386241,0.0658467,91121.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767917386242,0.01097441,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917386447,0.01097441,91121.0,91113.0,0.010886]
["bitfinex","BTCUSD",1767917387347,0.05487349,91119.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767917387654,0.06584755,91120.0,91111.0,0.06585369]
["bitfinex","BTCUSD",1767917387793,0.01097453,91120.0,91111.0,0.06585369]
["bitfinex","BTCUSD",1767917388009,0.01097429,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917388389,0.01097429,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917388579,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917388781,0.01097441,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917389143,0.01097429,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917389344,0.06584581,91122.0,91113.0,0.06585203]
["bitfinex","BTCUSD",1767917389743,0.01097429,91122.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917389932,0.06584598,91122.0,91113.0,0.06585227]
["bitfinex","BTCUSD",1767917390130,0.06584598,91122.0,91113.0,0.0658522]
["bitfinex","BTCUSD",1767917390372,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917390585,0.05487163,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917390763,0.01097429,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917390977,0.06584515,91123.0,91114.0,0.06585142]
["bitfinex","BTCUSD",1767917391298,0.01097429,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917391725,0.06584627,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917391883,0.01097429,91122.0,91114.0,0.06585149]
["bitfinex","BTCUSD",1767917392061,0.01097429,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917392269,0.01097417,91123.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917392474,0.06584446,91124.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917392668,0.01097405,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767917392870,0.01097405,91124.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767917393070,0.02204,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767917393520,0.02204,91125.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767917394208,0.03301393,91125.0,91117.0,0.06584914]
["bitfinex","BTCUSD",1767917394725,0.01097405,91124.0,91116.0,0.06584967]
["bitfinex","BTCUSD",1767917394924,0.08788376,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767917394925,0.03301393,91125.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767917395130,0.03301393,91125.0,91117.0,0.06584915]
["bitfinex","BTCUSD",1767917395458,0.02204,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767917395774,0.02204,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767917395979,0.000999,91125.0,91121.0,0.06584648]
["bitfinex","BTCUSD",1767917396434,0.02204,91128.0,91122.0,0.01097429]
["bitfinex","BTCUSD",1767917396653,0.02204,91128.0,91123.0,0.0658448]
["bitfinex","BTCUSD",1767917396855,0.02204,91128.0,91122.0,0.06584521]
["bitfinex","BTCUSD",1767917397086,0.02204,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767917397727,0.02204,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767917397931,0.02204,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767917398446,0.02204,91128.0,91124.0,0.01088468]
["bitfinex","BTCUSD",1767917398795,0.02204,91128.0,91123.0,0.0658448]
["bitfinex","BTCUSD",1767917398995,0.000999,91124.0,91122.0,0.05487109]
["bitfinex","BTCUSD",1767917399207,0.02204,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767917399920,0.02204,91128.0,91122.0,0.06584538]
["bitfinex","BTCUSD",1767917400308,0.02204,91128.0,91123.0,0.05487087]
["bitfinex","BTCUSD",1767917400476,0.02204,91128.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767917400899,0.02204,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767917401122,0.02204,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767917401262,0.02204,91128.0,91125.0,0.06584348]
["bitfinex","BTCUSD",1767917401466,0.02204,91128.0,91126.0,0.05486908]
["bitfinex","BTCUSD",1767917401669,0.01514567,91128.0,91125.0,0.06584348]
["bitfinex","BTCUSD",1767917402614,0.01514567,91128.0,91126.0,0.05486874]
["bitfinex","BTCUSD",1767917403062,0.01514567,91128.0,91127.0,0.05486848]
["bitfinex","BTCUSD",1767917403229,0.01514567,91128.0,91126.0,0.05486874]
["bitfinex","BTCUSD",1767917403644,0.0004,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917403846,0.0004,91129.0,91126.0,0.06584267]
["bitfinex","BTCUSD",1767917404747,0.0004,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917405090,0.0004,91129.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767917405406,0.0004,91129.0,91126.0,0.06584281]
["bitfinex","BTCUSD",1767917405752,0.0004,91129.0,91127.0,0.05486821]
["bitfinex","BTCUSD",1767917406559,0.0004,91129.0,91126.0,0.06584264]
["bitfinex","BTCUSD",1767917406778,0.0004,91129.0,91127.0,0.05486827]
["bitfinex","BTCUSD",1767917407384,0.0004,91129.0,91126.0,0.11238357]
["bitfinex","BTCUSD",1767917407697,0.0004,91129.0,91126.0,0.06584264]
["bitfinex","BTCUSD",1767917407902,0.0004,91129.0,91126.0,0.05751457]
["bitfinex","BTCUSD",1767917408109,0.0004,91129.0,91127.0,0.05486816]
["bitfinex","BTCUSD",1767917408266,0.0004,91129.0,91126.0,0.1123834]
["bitfinex","BTCUSD",1767917408683,0.0004,91129.0,91127.0,0.05486841]
["bitfinex","BTCUSD",1767917408887,0.0004,91129.0,91126.0,0.06584264]
["bitfinex","BTCUSD",1767917410850,0.0004,91129.0,91127.0,0.0548684]
["bitfinex","BTCUSD",1767917411065,0.0004,91129.0,91126.0,0.06584264]
["bitfinex","BTCUSD",1767917411477,0.0004,91129.0,91127.0,0.0548684]
["bitfinex","BTCUSD",1767917411865,0.0004,91129.0,91126.0,0.06584264]
["bitfinex","BTCUSD",1767917412433,0.0004,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917412805,0.0004,91129.0,91127.0,0.05486845]
["bitfinex","BTCUSD",1767917413297,0.0004,91129.0,91126.0,0.06584285]
["bitfinex","BTCUSD",1767917413487,0.0004,91129.0,91127.0,0.05486847]
["bitfinex","BTCUSD",1767917414037,0.0004,91129.0,91126.0,0.06584285]
["bitfinex","BTCUSD",1767917414666,0.0004,91129.0,91127.0,0.05486824]
["bitfinex","BTCUSD",1767917414863,0.0004,91129.0,91128.0,0.10140863]
["bitfinex","BTCUSD",1767917415064,0.0004,91129.0,91128.0,0.04654076]
["bitfinex","BTCUSD",1767917415744,0.0004,91129.0,91126.0,0.06584189]
["bitfinex","BTCUSD",1767917415965,0.0004,91129.0,91126.0,0.11238265]
["bitfinex","BTCUSD",1767917416287,0.0004,91129.0,91127.0,0.05486845]
["bitfinex","BTCUSD",1767917416992,0.0004,91129.0,91126.0,0.11238265]
["bitfinex","BTCUSD",1767917417647,0.0004,91129.0,91126.0,0.11238348]
["bitfinex","BTCUSD",1767917418184,0.0004,91129.0,91127.0,0.0548682]
["bitfinex","BTCUSD",1767917418400,0.0004,91129.0,91126.0,0.11238348]
["bitfinex","BTCUSD",1767917418778,0.0004,91129.0,91127.0,0.05486808]
["bitfinex","BTCUSD",1767917419611,0.0004,91129.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767917420194,0.0004,91129.0,91127.0,0.05486808]
["bitfinex","BTCUSD",1767917420783,0.0004,91129.0,91128.0,0.05486787]
["bitfinex","BTCUSD",1767917423170,0.0004,91132.0,91131.0,0.05486607]
["bitfinex","BTCUSD",1767917423599,0.0004,91132.0,91131.0,0.0547767]
["bitfinex","BTCUSD",1767917424352,0.0001514,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767917424696,0.0001514,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767917424840,0.0001514,91139.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767917425042,0.0001514,91139.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767917425555,0.0001514,91139.0,91082.0,0.05425733]
["bitfinex","BTCUSD",1767917425556,0.0004,91155.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767917425781,0.00065882,91148.0,91145.0,0.00997252]
["bitfinex","BTCUSD",1767917426892,0.00065882,91148.0,91144.0,0.01097164]
["bitfinex","BTCUSD",1767917427299,0.00065882,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767917427501,0.00065882,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767917427701,0.00065882,91148.0,91145.0,0.06582911]
["bitfinex","BTCUSD",1767917427900,0.00065882,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767917428771,0.00065882,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917429224,0.00065882,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767917429429,0.00065882,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917429586,0.01097189,91142.0,91134.0,0.02204]
["bitfinex","BTCUSD",1767917429788,0.01097189,91142.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767917429990,0.01097189,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767917430197,0.01097189,91142.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767917430419,0.01097176,91143.0,91133.0,0.06583779]
["bitfinex","BTCUSD",1767917430613,0.01097176,91143.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767917430614,0.01097189,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767917430820,0.01097176,91143.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767917431037,0.01097152,91145.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767917431038,0.01097164,91144.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767917431333,0.01097176,91143.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767917431897,0.01097164,91144.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767917432094,0.01097152,91145.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767917432851,0.01097152,91145.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767917433212,0.0658278,91147.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767917433648,0.0109714,91146.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767917434527,0.0109714,91146.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917434727,0.00065882,91148.0,91138.0,0.0658341]
["bitfinex","BTCUSD",1767917434927,0.00065882,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917435148,0.01097128,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917435347,0.01097128,91147.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917435850,0.00065882,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767917436425,0.01162998,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917436627,0.00065882,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767917436828,0.00065882,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917437145,0.01097128,91147.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917437315,0.01162998,91148.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767917437514,0.01162998,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917437788,0.01162998,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917437789,0.0664859,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917437982,0.01162998,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917438114,0.00065882,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917438319,0.01162998,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917438825,0.00065882,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767917439036,0.01162998,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917439231,0.00065882,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767917439617,0.00065882,91148.0,91142.0,0.06583105]
["bitfinex","BTCUSD",1767917439821,0.00065882,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767917440020,0.00065882,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917440335,0.00065882,91148.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767917440547,0.00065882,91148.0,91141.0,0.06583175]
["bitfinex","BTCUSD",1767917440750,0.00065882,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767917440924,0.00065882,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767917441229,0.00065882,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767917441426,0.00065882,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917441602,0.01097128,91147.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767917441826,0.01097128,91147.0,91137.0,0.05486243]
["bitfinex","BTCUSD",1767917441827,0.00065882,91148.0,91137.0,0.06583461]
["bitfinex","BTCUSD",1767917442013,0.01097128,91147.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767917442213,0.0109714,91146.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767917442429,0.01162998,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917442633,0.00065882,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917442859,0.00065882,91148.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767917442860,0.01097128,91147.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767917443026,0.06582937,91145.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767917443209,0.01097176,91143.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767917443407,0.01097152,91145.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767917443612,0.01097164,91144.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767917443815,0.0109714,91146.0,91137.0,0.01097249]
["bitfinex","BTCUSD",1767917444011,0.01097128,91147.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917444256,0.01097128,91147.0,91138.0,0.0658339]
["bitfinex","BTCUSD",1767917444457,0.0578646,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917444639,0.01097128,91147.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767917444816,0.11272078,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917445017,0.0578646,91148.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767917445239,0.0578646,91148.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767917445450,0.04689344,91148.0,91140.0,0.06583265]
["bitfinex","BTCUSD",1767917445656,0.0578646,91148.0,91140.0,0.06583268]
["bitfinex","BTCUSD",1767917445807,0.00065882,91148.0,91141.0,0.06583185]
["bitfinex","BTCUSD",1767917446011,0.00065882,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767917446373,0.00065882,91148.0,91145.0,0.01097152]
["bitfinex","BTCUSD",1767917446825,0.00065882,91148.0,91145.0,0.06582887]
["bitfinex","BTCUSD",1767917447219,8.2e-07,91148.0,91146.0,0.05485654]
["bitfinex","BTCUSD",1767917447856,8.2e-07,91148.0,91145.0,0.06582909]
["bitfinex","BTCUSD",1767917448056,8.2e-07,91148.0,91146.0,0.05485694]
["bitfinex","BTCUSD",1767917448261,8.2e-07,91148.0,91146.0,0.05476756]
["bitfinex","BTCUSD",1767917448666,8.2e-07,91148.0,91145.0,0.06582859]
["bitfinex","BTCUSD",1767917448910,8.2e-07,91148.0,91145.0,0.06582915]
["bitfinex","BTCUSD",1767917449110,8.2e-07,91148.0,91142.0,0.01097189]
["bitfinex","BTCUSD",1767917449291,0.000658,91145.0,91142.0,0.06583113]
["bitfinex","BTCUSD",1767917449638,8.2e-07,91148.0,91139.0,0.06583312]
["bitfinex","BTCUSD",1767917449887,0.05485664,91147.0,91138.0,0.01097237]
["bitfinex","BTCUSD",1767917450097,0.01097198,91148.0,91124.0,0.04628411]
["bitfinex","BTCUSD",1767917450098,0.01097273,91135.0,91124.0,0.04628411]
["bitfinex","BTCUSD",1767917450276,0.34772856,91135.0,91126.0,0.06584256]
["bitfinex","BTCUSD",1767917450598,0.04623462,91134.0,91125.0,0.0001514]
["bitfinex","BTCUSD",1767917450868,0.04623462,91134.0,91128.0,0.06584092]
["bitfinex","BTCUSD",1767917451067,0.04623462,91134.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767917451212,0.04623462,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767917451612,0.04623462,91134.0,91131.0,0.06583926]
["bitfinex","BTCUSD",1767917451813,0.04623462,91134.0,91131.0,0.06583912]
["bitfinex","BTCUSD",1767917452049,0.04623462,91134.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767917452264,0.02204,91136.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767917452474,0.02204,91136.0,91130.0,0.06583968]
["bitfinex","BTCUSD",1767917452666,0.02204,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767917452876,0.00044569,91131.0,91128.0,0.05725768]
["bitfinex","BTCUSD",1767917453014,0.02204,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767917453397,0.03301261,91136.0,91128.0,0.05725768]
["bitfinex","BTCUSD",1767917453610,0.02204,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767917453855,0.03301261,91136.0,91128.0,0.05725768]
["bitfinex","BTCUSD",1767917454489,0.02204,91136.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767917455239,0.02204,91136.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767917456396,0.03301261,91136.0,91128.0,0.05725768]
["bitfinex","BTCUSD",1767917456584,0.03301261,91136.0,91127.0,0.06584214]
["bitfinex","BTCUSD",1767917457119,0.02204,91136.0,91126.0,0.05486884]
["bitfinex","BTCUSD",1767917457331,0.06583661,91135.0,91125.0,0.06599448]
["bitfinex","BTCUSD",1767917457565,0.01097285,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917458153,0.01097297,91133.0,91125.0,0.06599453]
["bitfinex","BTCUSD",1767917458294,0.00043607,91129.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917458502,0.01097297,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917458733,0.06583717,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917459239,0.06583712,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917459444,0.01097285,91134.0,91126.0,0.06584261]
["bitfinex","BTCUSD",1767917459647,0.01097285,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917459941,0.06583713,91134.0,91125.0,0.11227884]
["bitfinex","BTCUSD",1767917460166,0.01097285,91134.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917460370,0.01097297,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767917460564,0.01097297,91133.0,91125.0,0.11227884]
["bitfinex","BTCUSD",1767917460727,0.01097297,91133.0,91125.0,0.05740944]
["bitfinex","BTCUSD",1767917460931,0.01097297,91133.0,91125.0,0.11227905]
["bitfinex","BTCUSD",1767917461483,0.01097309,91132.0,91125.0,0.04643551]
["bitfinex","BTCUSD",1767917461611,0.01097321,91131.0,91125.0,0.0001514]
["bitfinex","BTCUSD",1767917461820,0.01097357,91128.0,91125.0,4e-07]
["bitfinex","BTCUSD",1767917462055,0.05486908,91126.0,91125.0,4e-07]
["bitfinex","BTCUSD",1767917462257,0.05486908,91126.0,91120.0,0.04628411]
["bitfinex","BTCUSD",1767917462258,0.01097417,91123.0,91120.0,0.04628411]
["bitfinex","BTCUSD",1767917462456,0.000848,91120.0,91112.0,0.06585279]
["bitfinex","BTCUSD",1767917462631,0.000848,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917463019,0.06584543,91123.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917463432,0.01097381,91126.0,91116.0,0.01112642]
["bitfinex","BTCUSD",1767917463638,0.05487066,91124.0,91116.0,0.00050968]
["bitfinex","BTCUSD",1767917464241,0.00028714,91117.0,91116.0,0.00050968]
["bitfinex","BTCUSD",1767917469036,0.00013614,91117.0,91116.0,0.00050968]
["bitfinex","BTCUSD",1767917469639,0.00013614,91117.0,91116.0,0.04892596]
["bitfinex","BTCUSD",1767917469781,0.00013614,91117.0,91116.0,0.00050968]
["bitfinex","BTCUSD",1767917471037,0.00013614,91117.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917471238,0.06584589,91122.0,91114.0,0.00930216]
["bitfinex","BTCUSD",1767917471455,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917471651,0.06584654,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917471857,0.01097441,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917472053,0.06584584,91122.0,91113.0,0.06585211]
["bitfinex","BTCUSD",1767917472233,0.01097405,91124.0,91114.0,0.05487615]
["bitfinex","BTCUSD",1767917472498,0.01097393,91125.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917472698,0.01097441,91121.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767917472855,0.01097441,91121.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917473055,0.01097405,91124.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917473267,0.06584452,91124.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917473476,0.05487103,91123.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917473675,0.01097429,91122.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917473899,0.01097417,91123.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767917474133,0.01097417,91123.0,91115.0,0.06585081]
["bitfinex","BTCUSD",1767917474724,0.06584529,91123.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917475307,0.01097417,91123.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917475755,0.06584508,91123.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767917475966,0.01097429,91122.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767917476179,0.01097453,91120.0,91107.0,0.0111275]
["bitfinex","BTCUSD",1767917476371,0.35804509,91120.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767917476674,0.000999,91112.0,91107.0,0.0331675]
["bitfinex","BTCUSD",1767917476883,0.000999,91112.0,91107.0,0.0221914]
["bitfinex","BTCUSD",1767917476884,0.0119745,91112.0,91107.0,0.0221914]
["bitfinex","BTCUSD",1767917477082,0.01097562,91111.0,91107.0,0.0001514]
["bitfinex","BTCUSD",1767917477285,0.0109755,91112.0,91107.0,0.0001514]
["bitfinex","BTCUSD",1767917477579,0.01097562,91111.0,91107.0,0.0001514]
["bitfinex","BTCUSD",1767917477809,0.01097526,91114.0,91107.0,0.0001514]
["bitfinex","BTCUSD",1767917478086,0.01097514,91115.0,91107.0,0.0111275]
["bitfinex","BTCUSD",1767917478381,0.06585117,91116.0,91107.0,0.0001514]
["bitfinex","BTCUSD",1767917478585,0.01097514,91115.0,91107.0,0.06600802]
["bitfinex","BTCUSD",1767917487070,0.02204,91121.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767917531198,0.01097261,91136.0,91130.0,0.04500401]
["bitfinex","BTCUSD",1767917589566,0.06582996,91144.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767917643382,0.06584722,91120.0,91119.0,0.04904937]
["bitfinex","BTCUSD",1767917695635,0.01124608,91125.0,91118.0,0.03297477]
["bitfinex","BTCUSD",1767917703794,0.01097598,91108.0,91101.0,0.000151]
["bitfinex","BTCUSD",1767917760331,0.022,91124.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767917804140,0.0691146,91067.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767917856972,0.06588845,91063.0,91055.0,0.01104915]
["bitfinex","BTCUSD",1767917906539,0.06589139,91059.0,91051.0,0.01098285]
["bitfinex","BTCUSD",1767917921077,0.06603316,91073.0,91065.0,0.05626213]
["bitfinex","BTCUSD",1767917976695,0.01097863,91086.0,91077.0,0.06115728]
["bitfinex","BTCUSD",1767918024728,0.0657813,91085.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767918076023,8.66e-05,91098.0,91093.0,0.11148395]
["bitfinex","BTCUSD",1767918116895,0.022,91104.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767918142348,0.011001,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767918195160,0.022,91135.0,91131.0,0.04792646]
["bitfinex","BTCUSD",1767918249514,0.07584737,91120.0,91115.0,0.07995432]
["bitfinex","BTCUSD",1767918298887,0.01097622,91106.0,91095.0,0.05915874]
["bitfinex","BTCUSD",1767918326721,0.06585557,91109.0,91100.0,0.06026696]
["bitfinex","BTCUSD",1767918351169,0.01097622,91106.0,91098.0,0.01112798]
["bitfinex","BTCUSD",1767918402834,0.0109808,91068.0,91062.0,0.04595893]
["bitfinex","BTCUSD",1767918471416,0.0004082,91077.0,91067.0,0.05490429]
["bitfinex","BTCUSD",1767918519645,0.02204,91058.0,91054.0,0.04636488]
["bitfinex","BTCUSD",1767918549796,0.021041,91056.0,91050.0,0.05701608]
["bitfinex","BTCUSD",1767918630587,0.02204,91071.0,91064.0,0.05490637]
["bitfinex","BTCUSD",1767918639047,0.01098056,91070.0,91062.0,0.05887957]
["bitfinex","BTCUSD",1767918690482,0.01098225,91056.0,91049.0,0.00010614]
["bitfinex","BTCUSD",1767918743688,0.06588782,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767918766641,0.03302044,91071.0,91063.0,0.0658884]
["bitfinex","BTCUSD",1767918846590,0.022,91080.0,91076.0,0.04758447]
["bitfinex","BTCUSD",1767918854828,0.01097996,91075.0,91069.0,0.022]
["bitfinex","BTCUSD",1767918916043,0.01097935,91080.0,91078.0,0.022]
["bitfinex","BTCUSD",1767918986595,0.05490424,91068.0,91066.0,0.04559029]
["bitfinex","BTCUSD",1767919043663,0.01088395,91113.0,91106.0,0.04632853]
["bitfinex","BTCUSD",1767919098915,0.01097273,91135.0,91132.0,0.022]
["bitfinex","BTCUSD",1767919106285,7.7e-07,91143.0,91140.0,0.0566489]
["bitfinex","BTCUSD",1767919164006,0.01096876,91168.0,91164.0,0.04977841]
["bitfinex","BTCUSD",1767919223418,0.0002294,91178.0,91171.0,0.0109684]
["bitfinex","BTCUSD",1767919261033,0.06580612,91177.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767919324943,0.03357523,91174.0,91166.0,0.06572411]
["bitfinex","BTCUSD",1767919333142,0.06580898,91173.0,91165.0,0.01096912]
["bitfinex","BTCUSD",1767919389549,0.05483914,91176.0,91168.0,0.04843386]
["bitfinex","BTCUSD",1767919439131,0.01096479,91201.0,91192.0,0.06579515]
["bitfinex","BTCUSD",1767919481186,0.06578808,91202.0,91195.0,0.04792062]
["bitfinex","BTCUSD",1767919558541,0.03227882,91212.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767919565333,0.01096539,91196.0,91184.0,0.0119]
["bitfinex","BTCUSD",1767919618018,0.00022086,91213.0,91210.0,0.06578187]
["bitfinex","BTCUSD",1767919668452,0.01096166,91227.0,91219.0,0.06568417]
["bitfinex","BTCUSD",1767919698210,0.0001526,91240.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767919772814,0.01095506,91282.0,91277.0,0.04604585]
["bitfinex","BTCUSD",1767919815559,0.01095458,91286.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767919821812,7.442e-05,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767919867578,0.01095578,91276.0,91268.0,0.0106999]
["bitfinex","BTCUSD",1767919936815,0.01095506,91282.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767919983628,0.06574921,91256.0,91253.0,0.0001505]
["bitfinex","BTCUSD",1767920052275,0.01095602,91274.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767920062514,0.02196,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767920119856,0.05478693,91263.0,91258.0,0.000999]
["bitfinex","BTCUSD",1767920201066,0.01095662,91269.0,91261.0,0.03295758]
["bitfinex","BTCUSD",1767920258123,0.01095662,91269.0,91264.0,0.02196]
["bitfinex","BTCUSD",1767920323422,0.06573831,91271.0,91263.0,0.03295734]
["bitfinex","BTCUSD",1767920334691,0.0109565,91270.0,91263.0,0.022]
["bitfinex","BTCUSD",1767920386601,0.10343173,91276.0,91275.0,1e-08]
["bitfinex","BTCUSD",1767920437004,0.01095482,91284.0,91279.0,4.7e-07]
["bitfinex","BTCUSD",1767920485924,0.0109565,91270.0,91264.0,0.04951331]
["bitfinex","BTCUSD",1767920537767,0.05478812,91261.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767920547346,0.0109589,91250.0,91244.0,0.02195425]
["bitfinex","BTCUSD",1767920595642,0.04809407,91279.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767920645343,0.0001591,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767920702439,0.04627714,91286.0,91275.0,0.00051286]
["bitfinex","BTCUSD",1767920763306,0.01095554,91278.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767920771557,0.0109559,91275.0,91267.0,0.06574085]
["bitfinex","BTCUSD",1767920817087,0.0657463,91260.0,91253.0,0.022]
["bitfinex","BTCUSD",1767920862443,6.269e-05,91266.0,91262.0,0.04926859]
["bitfinex","BTCUSD",1767920976175,0.01095458,91286.0,91283.0,0.021001]
["bitfinex","BTCUSD",1767921042515,0.06571986,91297.0,91293.0,0.021001]
["bitfinex","BTCUSD",1767921105406,0.05881466,91246.0,91243.0,0.00088254]
["bitfinex","BTCUSD",1767921112865,0.022,91255.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767921194484,0.0109589,91250.0,91245.0,0.022]
["bitfinex","BTCUSD",1767921225617,0.01095758,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767921279099,0.06574738,91259.0,91250.0,0.0329589]
["bitfinex","BTCUSD",1767921333006,0.34616392,91270.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767921341305,0.01095662,91269.0,91264.0,0.04597858]
["bitfinex","BTCUSD",1767921412089,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767921451567,0.06575006,91255.0,91246.0,0.06575604]
["bitfinex","BTCUSD",1767921517141,0.06074715,91272.0,91261.0,0.03295758]
["bitfinex","BTCUSD",1767921561043,0.022,91283.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767921569140,0.022,91286.0,91279.0,0.06573226]
["bitfinex","BTCUSD",1767921618170,0.00035891,91261.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767921699019,0.01095806,91257.0,91249.0,0.06073004]
["bitfinex","BTCUSD",1767921759965,0.03300779,91176.0,91168.0,0.01096876]
["bitfinex","BTCUSD",1767921808732,0.02204,91187.0,91182.0,0.06580242]
["bitfinex","BTCUSD",1767921819230,0.010969,91166.0,91161.0,5.534e-05]
["bitfinex","BTCUSD",1767921859778,0.01097237,91138.0,91130.0,0.08795075]
["bitfinex","BTCUSD",1767921909738,0.01097538,91113.0,91105.0,0.03305634]
["bitfinex","BTCUSD",1767921955650,0.01097923,91081.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767922000289,0.02208,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767922006589,0.01097899,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767922076171,0.01098526,91031.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767922092577,0.000999,91018.0,91017.0,0.02208]
["bitfinex","BTCUSD",1767922129747,0.01095698,91266.0,91255.0,0.0109583]
["bitfinex","BTCUSD",1767922160370,0.01093792,91425.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767922180330,0.01093553,91445.0,91430.0,0.01311992]
["bitfinex","BTCUSD",1767922201321,0.046395,91498.0,91487.0,0.00010709]
["bitfinex","BTCUSD",1767922231168,0.01092872,91502.0,91499.0,0.00010711]
["bitfinex","BTCUSD",1767922261053,0.000599,91333.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767922291562,0.01094822,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767922310880,0.06568742,91342.0,91339.0,9.778e-05]
["bitfinex","BTCUSD",1767922334120,0.01095194,91308.0,91297.0,0.01095326]
["bitfinex","BTCUSD",1767922366405,0.01094319,91381.0,91372.0,0.04803062]
["bitfinex","BTCUSD",1767922405153,0.01094858,91336.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767922450765,0.0657338,91278.0,91274.0,9e-05]
["bitfinex","BTCUSD",1767922463025,0.01096202,91224.0,91217.0,0.04898342]
["bitfinex","BTCUSD",1767922490049,0.05902155,91141.0,91138.0,0.01268338]
["bitfinex","BTCUSD",1767922520632,0.0399645,91104.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767922552576,0.06587934,91076.0,91073.0,0.01751768]
["bitfinex","BTCUSD",1767922595600,0.02251828,91001.0,91000.0,1.00166484]
["bitfinex","BTCUSD",1767922630995,0.0002,90941.0,90930.0,0.0492756]
["bitfinex","BTCUSD",1767922633039,0.0002,90941.0,90932.0,0.01099722]
["bitfinex","BTCUSD",1767922662491,0.01100824,90841.0,90834.0,0.01319755]
["bitfinex","BTCUSD",1767922692940,0.01100194,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767922729853,0.01022909,90958.0,90944.0,0.04503354]
["bitfinex","BTCUSD",1767922755755,0.00030741,90959.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1767922773362,0.01099009,90991.0,90980.0,0.06594848]
["bitfinex","BTCUSD",1767922810933,3e-07,90980.0,90976.0,0.0109919]
["bitfinex","BTCUSD",1767922861340,0.079205,90981.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767922909205,0.0222,90966.0,90963.0,0.05678685]
["bitfinex","BTCUSD",1767922932696,4.72e-05,90984.0,90981.0,0.05988559]
["bitfinex","BTCUSD",1767923003654,0.01215171,90883.0,90880.0,0.05849968]
["bitfinex","BTCUSD",1767923014733,1.23,90910.0,90899.0,0.04868363]
["bitfinex","BTCUSD",1767923060724,0.0109994,90914.0,90912.0,0.04804836]
["bitfinex","BTCUSD",1767923113617,0.01099626,90940.0,90929.0,0.03315759]
["bitfinex","BTCUSD",1767923135072,0.04811599,90942.0,90938.0,0.02212]
["bitfinex","BTCUSD",1767923199343,0.01122507,90964.0,90954.0,0.01099456]
["bitfinex","BTCUSD",1767923207964,0.01099481,90952.0,90947.0,0.04821687]
["bitfinex","BTCUSD",1767923275936,0.01700606,90945.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1767923334399,0.01098937,90997.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767923389754,0.000999,91041.0,91040.0,0.02208]
["bitfinex","BTCUSD",1767923441388,0.0549366,91014.0,91013.0,1e-08]
["bitfinex","BTCUSD",1767923457701,0.01108408,91026.0,91021.0,0.04860462]
["bitfinex","BTCUSD",1767923513868,0.04651538,90995.0,90990.0,0.0001519]
["bitfinex","BTCUSD",1767923561865,0.0109913,90981.0,90974.0,5.55e-06]
["bitfinex","BTCUSD",1767923628734,0.01098647,91021.0,91012.0,0.04892537]
["bitfinex","BTCUSD",1767923683475,0.01098575,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767923692333,0.01098394,91042.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767923790765,0.01098611,91024.0,91017.0,1e-08]
["bitfinex","BTCUSD",1767923844573,0.02204,91036.0,91029.0,0.04605164]
["bitfinex","BTCUSD",1767923911634,0.03302296,91051.0,91047.0,0.04892725]
["bitfinex","BTCUSD",1767923981144,0.01098357,91045.0,91040.0,0.04920232]
["bitfinex","BTCUSD",1767923987791,0.01098406,91041.0,91032.0,0.06018746]
["bitfinex","BTCUSD",1767924052423,0.01098406,91041.0,91037.0,0.04938192]
["bitfinex","BTCUSD",1767924127208,0.01098551,91029.0,91020.0,0.05747563]
["bitfinex","BTCUSD",1767924183220,0.01098418,91040.0,91033.0,0.04994347]
["bitfinex","BTCUSD",1767924241452,0.0329749,91117.0,91111.0,0.04996145]
["bitfinex","BTCUSD",1767924276189,0.01096719,91181.0,91174.0,0.04521809]
["bitfinex","BTCUSD",1767924286682,0.01096719,91181.0,91174.0,0.04406867]
["bitfinex","BTCUSD",1767924330890,0.01096286,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767924361099,0.01095986,91242.0,91235.0,0.01]
["bitfinex","BTCUSD",1767924409018,0.0225,91340.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767924445721,0.04865432,91356.0,91348.0,5.511e-05]
["bitfinex","BTCUSD",1767924452162,0.04865432,91364.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767924505368,0.01094762,91344.0,91340.0,0.04829736]
["bitfinex","BTCUSD",1767924530320,0.01094654,91353.0,91350.0,0.04795162]
["bitfinex","BTCUSD",1767924596982,0.01094726,91347.0,91343.0,0.05013936]
["bitfinex","BTCUSD",1767924656648,0.0002,91451.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767924663174,0.01093529,91447.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767924715488,0.022,91414.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767924790947,7.1e-07,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767924820500,0.02196,91446.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767924882253,0.04516111,91432.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767924890826,0.04516111,91426.0,91417.0,0.01094725]
["bitfinex","BTCUSD",1767924948973,0.01093732,91430.0,91421.0,0.01146256]
["bitfinex","BTCUSD",1767925009452,0.01093661,91436.0,91425.0,0.00035866]
["bitfinex","BTCUSD",1767925046986,0.0109402,91406.0,91403.0,0.0001829]
["bitfinex","BTCUSD",1767925094193,0.01094055,91403.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767925102766,0.01094044,91404.0,91400.0,9.1e-07]
["bitfinex","BTCUSD",1767925153965,0.02196,91348.0,91338.0,0.02846147]
["bitfinex","BTCUSD",1767925201486,0.07035046,91368.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767925257915,0.01093601,91441.0,91432.0,0.02196]
["bitfinex","BTCUSD",1767925315089,0.03289673,91435.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767925360899,0.0109402,91406.0,91400.0,0.00165575]
["bitfinex","BTCUSD",1767925368455,0.01093876,91418.0,91409.0,0.06009965]
["bitfinex","BTCUSD",1767925412617,0.0589692,91433.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767925480229,0.01094379,91376.0,91375.0,0.00057675]
["bitfinex","BTCUSD",1767925535734,0.01094523,91364.0,91355.0,0.022]
["bitfinex","BTCUSD",1767925600049,0.06565918,91381.0,91370.0,0.04892874]
["bitfinex","BTCUSD",1767925618328,0.01094379,91376.0,91363.0,0.05987408]
["bitfinex","BTCUSD",1767925695839,0.0109541,91290.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767925719398,0.0109523,91305.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767925804870,0.0570837,91285.0,91280.0,0.0002026]
["bitfinex","BTCUSD",1767925869335,0.06077745,91342.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767925876343,0.0002,91326.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767925955239,0.0236582,91278.0,91272.0,0.01095626]
["bitfinex","BTCUSD",1767925982193,0.04818568,91230.0,91225.0,0.0109619]
["bitfinex","BTCUSD",1767926029620,0.04876356,91246.0,91241.0,0.01095998]
["bitfinex","BTCUSD",1767926105436,0.000999,91218.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767926113957,0.01096226,91222.0,91211.0,0.01096358]
["bitfinex","BTCUSD",1767926179206,0.02255159,91239.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767926229748,0.04518367,91258.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767926293822,0.0329619,91225.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767926377198,0.03281571,91185.0,91180.0,2e-07]
["bitfinex","BTCUSD",1767926391940,0.03296755,91178.0,91170.0,2e-07]
["bitfinex","BTCUSD",1767926462230,0.02959464,91149.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767926524953,0.01096623,91189.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767926581493,0.01096996,91158.0,91149.0,0.01132906]
["bitfinex","BTCUSD",1767926647161,0.05832116,91204.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767926706836,0.01096226,91222.0,91212.0,0.01096346]
["bitfinex","BTCUSD",1767926717452,0.04845472,91235.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767926767985,0.05770409,91192.0,91178.0,0.022]
["bitfinex","BTCUSD",1767926829298,0.02200255,91199.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767926897872,0.00035758,91163.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767926933004,0.01743235,91101.0,91097.0,0.04878906]
["bitfinex","BTCUSD",1767926967519,9.1e-07,91106.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767927021414,0.01097755,91095.0,91087.0,8.7e-05]
["bitfinex","BTCUSD",1767927065568,0.01098068,91069.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767927116872,0.01097935,91080.0,91070.0,0.38062795]
["bitfinex","BTCUSD",1767927142299,0.01097923,91081.0,91073.0,0.04589835]
["bitfinex","BTCUSD",1767927181292,0.01097743,91096.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767927239741,0.04679201,91076.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767927293151,0.05733189,91061.0,91050.0,0.02048752]
["bitfinex","BTCUSD",1767927355929,0.01098526,91031.0,91028.0,0.04553045]
["bitfinex","BTCUSD",1767927372030,0.01098551,91029.0,91022.0,0.07176972]
["bitfinex","BTCUSD",1767927437464,0.0002272,91051.0,91012.0,0.000999]
["bitfinex","BTCUSD",1767927523774,0.0113446,91019.0,91010.0,0.0330278]
["bitfinex","BTCUSD",1767927586936,0.2476,91036.0,91027.0,0.01098575]
["bitfinex","BTCUSD",1767927642816,0.01098744,91013.0,91005.0,0.04619713]
["bitfinex","BTCUSD",1767927693419,0.01099384,90960.0,90952.0,0.06921676]
["bitfinex","BTCUSD",1767927699463,0.24586128,90965.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767927757406,0.05858997,90975.0,90971.0,0.02224]
["bitfinex","BTCUSD",1767927810454,0.0002046,91001.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767927874306,0.0001499,91028.0,91019.0,0.04960252]
["bitfinex","BTCUSD",1767927919881,3.5e-07,91058.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767927930600,0.01098382,91043.0,91034.0,0.0330249]
["bitfinex","BTCUSD",1767927984418,0.01088523,91098.0,91096.0,0.00050911]
["bitfinex","BTCUSD",1767928040631,8e-08,91106.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767928093553,0.01123012,91146.0,91137.0,0.03297249]
["bitfinex","BTCUSD",1767928147129,0.0002715,91154.0,91147.0,0.02060457]
["bitfinex","BTCUSD",1767928213331,0.01097357,91128.0,91118.0,0.01097477]
["bitfinex","BTCUSD",1767928222050,0.01097369,91127.0,91114.0,0.04993728]
["bitfinex","BTCUSD",1767928274081,0.05716578,91194.0,91185.0,0.000999]
["bitfinex","BTCUSD",1767928334234,0.0109702,91156.0,91153.0,0.0002]
["bitfinex","BTCUSD",1767928378125,0.01096936,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767928448871,0.01097164,91144.0,91136.0,0.04744104]
["bitfinex","BTCUSD",1767928455459,0.01097201,91141.0,91135.0,9.016e-05]
["bitfinex","BTCUSD",1767928515782,0.01097237,91138.0,91132.0,0.021001]
["bitfinex","BTCUSD",1767928566487,0.03297381,91126.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767928593737,0.00024337,91141.0,91129.0,0.01097345]
["bitfinex","BTCUSD",1767928671046,0.01097718,91098.0,91092.0,0.04638667]
["bitfinex","BTCUSD",1767928679033,0.05706251,91104.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767928745871,0.06749333,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767928801991,0.0002,91173.0,91169.0,0.04501028]
["bitfinex","BTCUSD",1767928827973,0.0004153,91239.0,91231.0,0.03292118]
["bitfinex","BTCUSD",1767928943570,0.05490968,91143.0,91141.0,0.0001162]
["bitfinex","BTCUSD",1767928952011,0.01097213,91140.0,91127.0,0.08134525]
["bitfinex","BTCUSD",1767929015102,0.01097357,91128.0,91122.0,0.04972327]
["bitfinex","BTCUSD",1767929093331,0.03297984,91076.0,91068.0,0.04756143]
["bitfinex","BTCUSD",1767929174210,0.06590587,91039.0,91036.0,0.04602518]
["bitfinex","BTCUSD",1767929229038,0.04396,90967.0,90962.0,0.0002495]
["bitfinex","BTCUSD",1767929239301,0.02216,90951.0,90944.0,0.04942699]
["bitfinex","BTCUSD",1767929298505,0.06594203,90989.0,90986.0,0.0486952]
["bitfinex","BTCUSD",1767929382546,0.35911495,91012.0,91002.0,0.05795346]
["bitfinex","BTCUSD",1767929444071,0.01099154,90979.0,90968.0,0.01099287]
["bitfinex","BTCUSD",1767929505629,0.01098913,90999.0,90993.0,0.04920204]
["bitfinex","BTCUSD",1767929570907,0.00015002,91013.0,91012.0,0.01318862]
["bitfinex","BTCUSD",1767929581632,6.715e-05,91027.0,91026.0,0.01318862]
["bitfinex","BTCUSD",1767929660030,0.01098635,91022.0,91011.0,0.01098768]
["bitfinex","BTCUSD",1767929709019,0.01102752,91039.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767929776611,0.01164221,91136.0,91133.0,0.04818546]
["bitfinex","BTCUSD",1767929824371,0.05482398,91201.0,91199.0,0.00058972]
["bitfinex","BTCUSD",1767929836049,0.01096623,91189.0,91184.0,0.022]
["bitfinex","BTCUSD",1767929878810,0.00030793,91203.0,91196.0,0.12075655]
["bitfinex","BTCUSD",1767929976929,6.652e-05,91198.0,91197.0,0.04831873]
["bitfinex","BTCUSD",1767930011352,0.01096371,91210.0,91200.0,0.01036019]
["bitfinex","BTCUSD",1767930076265,0.01096791,91175.0,91170.0,0.022]
["bitfinex","BTCUSD",1767930084100,0.01096876,91168.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767930162751,0.01096815,91173.0,91166.0,0.04617165]
["bitfinex","BTCUSD",1767930334561,0.01096984,91159.0,91156.0,0.04704574]
["bitfinex","BTCUSD",1767930374462,0.01096912,91165.0,91162.0,0.07]
["bitfinex","BTCUSD",1767930422204,0.01096298,91218.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767930427380,0.00028712,91237.0,91227.0,0.0450365]
["bitfinex","BTCUSD",1767930470886,0.00648515,91213.0,91210.0,0.00011]
["bitfinex","BTCUSD",1767930535493,0.06512871,91205.0,91202.0,0.00016773]
["bitfinex","BTCUSD",1767930579969,0.01096286,91217.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767930645334,0.11522555,91193.0,91190.0,0.00015367]
["bitfinex","BTCUSD",1767930663220,0.01096551,91195.0,91190.0,1.784e-05]
["bitfinex","BTCUSD",1767930734827,0.01096793,91179.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767930803393,0.01096936,91163.0,91154.0,0.01097044]
["bitfinex","BTCUSD",1767930868047,5e-07,91197.0,91194.0,0.05731086]
["bitfinex","BTCUSD",1767930922159,0.01096226,91222.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767930983053,0.01087041,91215.0,91208.0,0.04790262]
["bitfinex","BTCUSD",1767930991521,0.01096383,91209.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767931055271,0.06054917,91196.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767931122379,0.01096611,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767931181806,0.04989447,91204.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767931236154,0.02177421,91206.0,91198.0,0.05870146]
["bitfinex","BTCUSD",1767931242753,0.05481974,91209.0,91198.0,0.01096515]
["bitfinex","BTCUSD",1767931293585,0.02107204,91215.0,91213.0,0.00497549]
["bitfinex","BTCUSD",1767931355035,0.01096924,91164.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767931405305,0.0109696,91161.0,91152.0,0.05634558]
["bitfinex","BTCUSD",1767931460997,0.0109714,91146.0,91137.0,0.0004]
["bitfinex","BTCUSD",1767931478564,0.01096876,91168.0,91157.0,0.04541812]
["bitfinex","BTCUSD",1767931528306,0.01097044,91154.0,91145.0,0.04635612]
["bitfinex","BTCUSD",1767931590369,0.04641274,91113.0,91109.0,0.0005535]
["bitfinex","BTCUSD",1767931640467,0.01097598,91108.0,91100.0,6.094e-05]
["bitfinex","BTCUSD",1767931709239,0.01097923,91081.0,91073.0,0.04569455]
["bitfinex","BTCUSD",1767931731739,0.03322827,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767931809235,0.01104477,91058.0,91053.0,6e-07]
["bitfinex","BTCUSD",1767931897949,0.00050456,91042.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767931972918,0.06590664,91038.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767932065961,0.01098502,91033.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767932079130,0.01098514,91032.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767932141833,0.01098732,91014.0,91011.0,0.00020864]
["bitfinex","BTCUSD",1767932213686,0.05996792,91031.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767932275436,0.01098683,91018.0,91009.0,0.01103897]
["bitfinex","BTCUSD",1767932343925,0.00021742,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767932402817,0.03298382,91043.0,91033.0,0.01098502]
["bitfinex","BTCUSD",1767932420400,4.2e-07,91051.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767932485551,7.071e-05,91033.0,91032.0,0.05492574]
["bitfinex","BTCUSD",1767932563103,0.01098237,91055.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767932641392,0.01149321,91043.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767932691283,0.000272,91093.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767932717265,0.0001822,91105.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767932785637,0.01097743,91096.0,91093.0,0.022]
["bitfinex","BTCUSD",1767932868236,0.01097622,91106.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767932942450,0.01097634,91105.0,91099.0,0.03293198]
["bitfinex","BTCUSD",1767932989565,0.01097646,91104.0,91096.0,0.01097634]
["bitfinex","BTCUSD",1767933020209,0.0109755,91112.0,91102.0,0.0109767]
["bitfinex","BTCUSD",1767933078045,0.01097477,91118.0,91110.0,0.34731235]
["bitfinex","BTCUSD",1767933151671,0.0597866,91034.0,91024.0,0.01098611]
["bitfinex","BTCUSD",1767933221181,0.04947761,90964.0,90959.0,0.01099396]
["bitfinex","BTCUSD",1767933257283,0.02208,90976.0,90973.0,0.0462583]
["bitfinex","BTCUSD",1767933303634,0.00026557,90962.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767933356675,0.04645223,90920.0,90914.0,0.0109994]
["bitfinex","BTCUSD",1767933425235,0.02204,90943.0,90941.0,0.06597681]
["bitfinex","BTCUSD",1767933519007,0.01114607,90968.0,90960.0,0.01099384]
["bitfinex","BTCUSD",1767933542759,0.01099323,90965.0,90958.0,0.11426374]
["bitfinex","BTCUSD",1767933621923,0.0002385,91058.0,91052.0,0.04788103]
["bitfinex","BTCUSD",1767933678376,0.000999,91024.0,91018.0,0.01151079]
["bitfinex","BTCUSD",1767933737717,0.03298973,90994.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767933823257,0.5,91003.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767933927660,0.47239023,91003.0,90999.0,0.00692048]
["bitfinex","BTCUSD",1767934004247,9.44e-05,91004.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1767934018873,0.01098876,91002.0,90993.0,0.1429254]
["bitfinex","BTCUSD",1767934090455,0.01099021,90990.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767934163412,0.0109907,90986.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767934271099,0.0109907,90986.0,90981.0,0.04549746]
["bitfinex","BTCUSD",1767934361061,0.01099021,90990.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767934377714,0.01099009,90991.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767934449585,0.01098792,91009.0,91000.0,1.499e-05]
["bitfinex","BTCUSD",1767934519785,0.01098768,91011.0,91003.0,0.04517152]
["bitfinex","BTCUSD",1767934565554,0.01099058,90987.0,90981.0,6.114e-05]
["bitfinex","BTCUSD",1767934662918,0.0001532,91032.0,91024.0,0.01109347]
["bitfinex","BTCUSD",1767934672085,0.01098756,91012.0,91006.0,0.022]
["bitfinex","BTCUSD",1767934757234,0.04728185,90988.0,90986.0,0.00053381]
["bitfinex","BTCUSD",1767934847935,0.0004,91055.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767934879975,0.05895811,91062.0,91059.0,0.00290332]
["bitfinex","BTCUSD",1767934974634,0.0002,91059.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767934984628,0.02204,91062.0,91058.0,0.01098201]
["bitfinex","BTCUSD",1767935056082,0.04928656,91090.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767935134290,0.01098177,91060.0,91057.0,0.0002036]
["bitfinex","BTCUSD",1767935235858,0.01098635,91022.0,91015.0,0.00024579]
["bitfinex","BTCUSD",1767935291552,0.0003578,91047.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767935309169,0.0003578,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767935401070,0.10125342,91078.0,91077.0,6.122e-05]
["bitfinex","BTCUSD",1767935498912,0.01098394,91042.0,91037.0,0.02204]
["bitfinex","BTCUSD",1767935617522,0.01098309,91049.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767935684889,0.03302237,91055.0,91046.0,0.04895806]
["bitfinex","BTCUSD",1767935748639,0.05492634,91031.0,91030.0,1e-08]
["bitfinex","BTCUSD",1767935766633,0.06589424,91055.0,91038.0,0.06061473]
["bitfinex","BTCUSD",1767935821869,0.02204,91030.0,91023.0,0.01098623]
["bitfinex","BTCUSD",1767935895349,0.0109884,91005.0,91002.0,0.0001258]
["bitfinex","BTCUSD",1767935971066,0.1028654,90893.0,90892.0,1e-08]
["bitfinex","BTCUSD",1767936027674,0.04972208,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767936036973,0.02212,90954.0,90953.0,0.01099468]
["bitfinex","BTCUSD",1767936093422,0.01099493,90951.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1767936155682,0.0109942,90957.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767936253964,0.0001389,90968.0,90964.0,0.01099336]
["bitfinex","BTCUSD",1767936337274,0.00050798,91004.0,91000.0,0.000932]
["bitfinex","BTCUSD",1767936352343,0.02204,91007.0,91000.0,0.01094428]
["bitfinex","BTCUSD",1767936452135,0.01098925,90998.0,90993.0,0.0498974]
["bitfinex","BTCUSD",1767936543203,0.35915375,91000.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767936657781,0.01098949,90996.0,90991.0,0.0004872]
["bitfinex","BTCUSD",1767936726137,0.0659254,91012.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767936738833,0.04959488,91003.0,91000.0,0.02193615]
["bitfinex","BTCUSD",1767936803419,0.01099505,90950.0,90940.0,0.01099626]
["bitfinex","BTCUSD",1767936860512,0.01099722,90932.0,90927.0,0.00022381]
["bitfinex","BTCUSD",1767936942502,0.01099154,90979.0,90969.0,0.04829436]
["bitfinex","BTCUSD",1767936995766,0.01099734,90931.0,90926.0,0.0003365]
["bitfinex","BTCUSD",1767937002427,0.3487111,90950.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1767937061558,0.03304001,90909.0,90901.0,0.04923656]
["bitfinex","BTCUSD",1767937152965,0.35975536,90920.0,90912.0,0.04719918]
["bitfinex","BTCUSD",1767937203386,0.0002,90954.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767937281562,0.38119328,91012.0,91003.0,0.01098864]
["bitfinex","BTCUSD",1767937364340,0.0109913,90981.0,90977.0,0.00010598]
["bitfinex","BTCUSD",1767937377539,0.0002,90993.0,90989.0,0.04768082]
["bitfinex","BTCUSD",1767937491387,0.0659554,90971.0,90968.0,3.4e-07]
["bitfinex","BTCUSD",1767937599547,0.000152,90991.0,90985.0,0.04721456]
["bitfinex","BTCUSD",1767937679572,0.01099142,90980.0,90972.0,0.04668408]
["bitfinex","BTCUSD",1767937758986,0.05496317,90970.0,90968.0,1e-08]
["bitfinex","BTCUSD",1767937857532,0.01099311,90966.0,90961.0,5.3e-07]
["bitfinex","BTCUSD",1767937904976,0.06596019,90964.0,90961.0,5.3e-07]
["bitfinex","BTCUSD",1767937984064,0.0005185,91016.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767938090823,0.01098949,90996.0,90987.0,0.05683685]
["bitfinex","BTCUSD",1767938175323,0.00015192,91054.0,91036.0,0.022]
["bitfinex","BTCUSD",1767938249206,0.01098116,91065.0,91059.0,0.04718217]
["bitfinex","BTCUSD",1767938284873,3e-07,91059.0,91058.0,0.18095811]
["bitfinex","BTCUSD",1767938375114,0.01098164,91061.0,91058.0,0.04893329]
["bitfinex","BTCUSD",1767938462293,0.05490175,91072.0,91070.0,0.05517893]
["bitfinex","BTCUSD",1767938547581,0.01098285,91051.0,91044.0,0.02226601]
["bitfinex","BTCUSD",1767938597280,4.313e-05,91052.0,91046.0,0.04862484]
["bitfinex","BTCUSD",1767938660120,4.708e-05,91066.0,91062.0,0.01098152]
["bitfinex","BTCUSD",1767938745152,0.01953396,91066.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767938855656,0.00050443,91064.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767938968937,0.01098333,91047.0,91041.0,0.04513903]
["bitfinex","BTCUSD",1767939006081,0.01098394,91042.0,91035.0,0.00022651]
["bitfinex","BTCUSD",1767939065445,0.01098406,91041.0,91027.0,0.04531004]
["bitfinex","BTCUSD",1767939155051,0.000151,91048.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1767939221454,0.01098635,91022.0,91007.0,0.02242304]
["bitfinex","BTCUSD",1767939279788,0.01098273,91052.0,91043.0,0.01098382]
["bitfinex","BTCUSD",1767939299552,0.04572511,91004.0,91001.0,0.00041746]
["bitfinex","BTCUSD",1767939360241,0.01156627,91015.0,91008.0,0.0470756]
["bitfinex","BTCUSD",1767939408182,1.506e-05,91071.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767939471080,0.1001184,91100.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767939530551,0.00050471,91016.0,91011.0,0.05885251]
["bitfinex","BTCUSD",1767939543147,0.01098864,91003.0,90993.0,0.01098985]
["bitfinex","BTCUSD",1767939603421,0.01098695,91017.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767939662126,0.01098357,91045.0,91035.0,0.01098478]
["bitfinex","BTCUSD",1767939716071,0.35891592,91010.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767939798416,0.01098563,91028.0,91021.0,0.021041]
["bitfinex","BTCUSD",1767939860925,0.01098599,91025.0,91016.0,0.04878367]
["bitfinex","BTCUSD",1767939873699,0.04667762,91027.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767939952048,0.022,91034.0,91029.0,0.01098551]
["bitfinex","BTCUSD",1767940041114,0.01098551,91029.0,91020.0,0.06818695]
["bitfinex","BTCUSD",1767940114515,4.311e-05,91004.0,90996.0,0.01098949]
["bitfinex","BTCUSD",1767940172329,0.01099251,90971.0,90960.0,0.0002]
["bitfinex","BTCUSD",1767940192333,0.03303215,90974.0,90966.0,0.0478215]
["bitfinex","BTCUSD",1767940236945,0.01099275,90969.0,90959.0,0.06056842]
["bitfinex","BTCUSD",1767940299626,0.01098913,90999.0,90989.0,0.03294067]
["bitfinex","BTCUSD",1767940375898,0.04972018,91001.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767940422624,0.0004,91053.0,91049.0,0.02304243]
["bitfinex","BTCUSD",1767940444879,0.04589706,91072.0,91066.0,0.02204]
["bitfinex","BTCUSD",1767940510870,0.0109802,91073.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767940582905,0.0001285,91071.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767940688332,0.01098466,91036.0,91028.0,0.07030457]
["bitfinex","BTCUSD",1767940722930,0.01098514,91032.0,91023.0,0.04679644]
["bitfinex","BTCUSD",1767940843452,0.01097911,91082.0,91075.0,0.022]
["bitfinex","BTCUSD",1767940860523,0.01097887,91084.0,91077.0,0.15216311]
["bitfinex","BTCUSD",1767940920996,0.35858317,91080.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767941018013,0.01097393,91125.0,91118.0,0.54768349]
["bitfinex","BTCUSD",1767941111886,0.01097863,91086.0,91079.0,0.02101565]
["bitfinex","BTCUSD",1767941205391,0.01148443,91103.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767941227365,0.01097694,91100.0,91092.0,0.04786281]
["bitfinex","BTCUSD",1767941292309,0.01097887,91084.0,91066.0,0.04673395]
["bitfinex","BTCUSD",1767941350746,0.02195974,91080.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767941404545,0.01112935,91085.0,91076.0,0.04881454]
["bitfinex","BTCUSD",1767941463540,0.01097959,91078.0,91071.0,8.205e-05]
["bitfinex","BTCUSD",1767941472684,0.01097959,91078.0,91074.0,0.07182722]
["bitfinex","BTCUSD",1767941545190,0.022,91084.0,91076.0,0.04815131]
["bitfinex","BTCUSD",1767941633534,0.0109808,91068.0,91060.0,0.00010721]
["bitfinex","BTCUSD",1767941675729,0.01097791,91092.0,91080.0,0.05933321]
["bitfinex","BTCUSD",1767941733257,0.0221891,91109.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767941742387,0.0109767,91102.0,91090.0,0.3584881]
["bitfinex","BTCUSD",1767941798598,0.01097646,91104.0,91094.0,0.06787947]
["bitfinex","BTCUSD",1767941878350,5.874e-05,91118.0,91112.0,0.0109755]
["bitfinex","BTCUSD",1767941939668,0.022,91130.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767942032244,0.01097658,91103.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767942037333,0.01097658,91103.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767942111127,0.01098056,91070.0,91064.0,0.04629762]
["bitfinex","BTCUSD",1767942172342,0.01097875,91085.0,91076.0,0.34752358]
["bitfinex","BTCUSD",1767942205683,0.01097935,91080.0,91071.0,0.022]
["bitfinex","BTCUSD",1767942304189,0.04905946,91068.0,91060.0,0.01093537]
["bitfinex","BTCUSD",1767942390878,0.10390995,91019.0,91017.0,1e-08]
["bitfinex","BTCUSD",1767942407398,0.02613074,91023.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767942466136,0.04906459,91058.0,91049.0,0.01150208]
["bitfinex","BTCUSD",1767942554939,0.04873954,91054.0,91043.0,0.01137382]
["bitfinex","BTCUSD",1767942599923,0.03298213,91057.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767942666008,0.01098261,91053.0,91042.0,0.05947724]
["bitfinex","BTCUSD",1767942685644,0.01098285,91051.0,91045.0,0.04958501]
["bitfinex","BTCUSD",1767942752250,0.01097959,91078.0,91070.0,0.34765523]
["bitfinex","BTCUSD",1767942846311,0.01098406,91041.0,91038.0,4.4e-07]
["bitfinex","BTCUSD",1767942937009,0.03258526,91021.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767943003881,0.01098683,91018.0,91011.0,0.0001527]
["bitfinex","BTCUSD",1767943016842,0.05919425,91019.0,91011.0,0.00011241]
["bitfinex","BTCUSD",1767943114506,8.7e-07,91043.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767943210001,0.112,91022.0,91015.0,0.05868782]
["bitfinex","BTCUSD",1767943279515,0.00050478,91010.0,91002.0,5.107e-05]
["bitfinex","BTCUSD",1767943361585,0.01099009,90991.0,90984.0,0.0001527]
["bitfinex","BTCUSD",1767943371588,0.05620518,90990.0,90980.0,0.34837606]
["bitfinex","BTCUSD",1767943451329,0.04800879,91022.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767943518669,0.04671442,91024.0,91014.0,0.01098732]
["bitfinex","BTCUSD",1767943575014,0.03298466,91036.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767943649507,0.05696808,91022.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767943660412,0.04598173,91021.0,91014.0,0.01134498]
["bitfinex","BTCUSD",1767943714095,0.06096721,90992.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767943777672,0.02204,91004.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767943844070,0.02204,90956.0,90951.0,0.01099493]
["bitfinex","BTCUSD",1767943900201,0.01099336,90964.0,90953.0,0.02254507]
["bitfinex","BTCUSD",1767943955646,0.02204,90935.0,90924.0,0.01119819]
["bitfinex","BTCUSD",1767943986233,0.02204,90974.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1767944031188,0.01100013,90908.0,90905.0,0.00027914]
["bitfinex","BTCUSD",1767944078735,0.0109965,90938.0,90927.0,0.01099783]
["bitfinex","BTCUSD",1767944142078,0.02204,90947.0,90943.0,0.04881602]
["bitfinex","BTCUSD",1767944202512,0.02204,90948.0,90939.0,0.01099638]
["bitfinex","BTCUSD",1767944231258,0.01099589,90943.0,90934.0,0.04663844]
["bitfinex","BTCUSD",1767944275670,0.01099698,90934.0,90924.0,0.01106506]
["bitfinex","BTCUSD",1767944328171,0.04930919,90961.0,90956.0,0.01099432]
["bitfinex","BTCUSD",1767944390812,0.04977564,90972.0,90964.0,0.05496672]
["bitfinex","BTCUSD",1767944450477,0.05497762,90947.0,90934.0,0.01099698]
["bitfinex","BTCUSD",1767944470933,0.0109971,90933.0,90928.0,0.02204]
["bitfinex","BTCUSD",1767944532596,4e-07,90966.0,90963.0,0.02776049]
["bitfinex","BTCUSD",1767944583134,0.02189,90984.0,90973.0,0.01099227]
["bitfinex","BTCUSD",1767944659583,0.0109942,90957.0,90951.0,8e-08]
["bitfinex","BTCUSD",1767944748158,0.0109971,90933.0,90922.0,0.01099843]
["bitfinex","BTCUSD",1767944807175,0.01099964,90912.0,90905.0,0.04681794]
["bitfinex","BTCUSD",1767944821024,0.02204,90929.0,90923.0,0.04681794]
["bitfinex","BTCUSD",1767944877156,0.00050505,90960.0,90950.0,0.01099505]
["bitfinex","BTCUSD",1767944949910,0.01099565,90945.0,90933.0,0.0109971]
["bitfinex","BTCUSD",1767945012504,0.01099541,90947.0,90937.0,0.01099662]
["bitfinex","BTCUSD",1767945052109,0.01099759,90929.0,90918.0,0.01099892]
["bitfinex","BTCUSD",1767945066814,0.0001523,90950.0,90944.0,0.01099577]
["bitfinex","BTCUSD",1767945120988,0.01099771,90928.0,90922.0,0.02204]
["bitfinex","BTCUSD",1767945178921,0.01099783,90927.0,90918.0,0.00025956]
["bitfinex","BTCUSD",1767945258503,0.02204,90906.0,90899.0,3e-07]
["bitfinex","BTCUSD",1767945305159,0.01099928,90915.0,90908.0,0.0001523]
["bitfinex","BTCUSD",1767945325006,0.06603756,90858.0,90855.0,1.3e-07]
["bitfinex","BTCUSD",1767945364005,0.01100957,90830.0,90825.0,0.04842027]
["bitfinex","BTCUSD",1767945426703,0.00010728,90810.0,90803.0,0.02224]
["bitfinex","BTCUSD",1767945491949,0.01101345,90798.0,90792.0,0.0662]
["bitfinex","BTCUSD",1767945520576,0.01101612,90776.0,90765.0,0.04772196]
["bitfinex","BTCUSD",1767945545425,0.01101685,90770.0,90763.0,0.06624]
["bitfinex","BTCUSD",1767945602639,0.01102013,90743.0,90731.0,0.01102159]
["bitfinex","BTCUSD",1767945645751,0.01101612,90776.0,90765.0,0.01101746]
["bitfinex","BTCUSD",1767945682685,0.01102304,90719.0,90715.0,0.00015532]
["bitfinex","BTCUSD",1767945739056,0.01102414,90710.0,90700.0,0.01102535]
["bitfinex","BTCUSD",1767945742722,0.01102414,90710.0,90700.0,0.0486699]
["bitfinex","BTCUSD",1767945794224,0.01102742,90683.0,90676.0,1e-08]
["bitfinex","BTCUSD",1767945836848,0.01102134,90733.0,90726.0,0.04789604]
["bitfinex","BTCUSD",1767945878550,0.01104984,90499.0,90487.0,0.023]
["bitfinex","BTCUSD",1767945917771,0.02352491,90554.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767945927726,0.04656356,90552.0,90535.0,0.0226253]
["bitfinex","BTCUSD",1767945963748,0.0235228,90610.0,90592.0,0.04692102]
["bitfinex","BTCUSD",1767946001854,0.00090495,90651.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767946039974,8.284e-05,90667.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767946072152,0.04814442,90610.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767946085081,0.01103606,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767946126500,0.04646892,90669.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1767946168741,0.05928347,90636.0,90625.0,0.06652914]
["bitfinex","BTCUSD",1767946214110,0.0484189,90697.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1767946238242,0.04675842,90713.0,90704.0,0.01102487]
["bitfinex","BTCUSD",1767946287798,0.11216369,90704.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1767946294424,0.04982208,90696.0,90687.0,0.01102693]
["bitfinex","BTCUSD",1767946342932,0.02212,90696.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1767946381157,0.04913955,90690.0,90666.0,0.04412]
["bitfinex","BTCUSD",1767946420309,0.2177505,90681.0,90679.0,0.04577295]
["bitfinex","BTCUSD",1767946488146,0.05935918,90670.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767946494244,0.01102888,90671.0,90660.0,0.0661813]
["bitfinex","BTCUSD",1767946540450,1e-08,90703.0,90700.0,0.03318535]
["bitfinex","BTCUSD",1767946585791,0.000999,90705.0,90701.0,0.06615114]
["bitfinex","BTCUSD",1767946606940,0.0470209,90710.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1767946686159,0.01102292,90720.0,90716.0,5.7e-07]
["bitfinex","BTCUSD",1767946695896,0.01102341,90716.0,90705.0,0.02226715]
["bitfinex","BTCUSD",1767946755552,0.0001759,90756.0,90754.0,0.0550935]
["bitfinex","BTCUSD",1767946810764,0.0484561,90785.0,90778.0,0.03313588]
["bitfinex","BTCUSD",1767946856010,0.0004,90792.0,90782.0,0.01101539]
["bitfinex","BTCUSD",1767946896160,0.06610198,90769.0,90758.0,0.04810277]
["bitfinex","BTCUSD",1767946902988,0.0110177,90763.0,90756.0,0.0001517]
["bitfinex","BTCUSD",1767946949071,0.04871798,90781.0,90774.0,0.06609816]
["bitfinex","BTCUSD",1767947020671,0.04750605,90805.0,90801.0,0.06156471]
["bitfinex","BTCUSD",1767947075275,0.01101163,90813.0,90809.0,0.0222712]
["bitfinex","BTCUSD",1767947133738,0.06606782,90816.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1767947139315,0.01101103,90818.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1767947242663,0.04838254,90784.0,90776.0,0.01101612]
["bitfinex","BTCUSD",1767947283301,0.01101916,90751.0,90740.0,0.34994423]
["bitfinex","BTCUSD",1767947331328,0.01102608,90694.0,90687.0,0.00023277]
["bitfinex","BTCUSD",1767947373248,0.01103058,90657.0,90650.0,0.04507779]
["bitfinex","BTCUSD",1767947416642,0.22059492,90664.0,90650.0,1e-06]
["bitfinex","BTCUSD",1767947425373,0.04565819,90661.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767947471995,0.01102681,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1767947507635,0.01104313,90554.0,90548.0,0.0002]
["bitfinex","BTCUSD",1767947550767,0.04805543,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767947584513,0.04714328,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767947589337,0.01104691,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767947638800,0.01104423,90545.0,90535.0,0.41795651]
["bitfinex","BTCUSD",1767947667729,0.0222,90582.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767947724786,0.06623103,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767947772863,0.0002,90614.0,90613.0,0.04593927]
["bitfinex","BTCUSD",1767947779049,0.01123582,90614.0,90607.0,0.021201]
["bitfinex","BTCUSD",1767947822117,0.01104533,90536.0,90524.0,0.06638798]
["bitfinex","BTCUSD",1767947864201,0.0458599,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767947891032,0.04533392,90474.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767947930554,0.05844949,90458.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767947934377,0.01105937,90421.0,90412.0,0.04541129]
["bitfinex","BTCUSD",1767947968040,0.06634093,90442.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767948013164,1.553e-05,90440.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767948062158,0.000117,90437.0,90429.0,0.05529154]
["bitfinex","BTCUSD",1767948104870,0.06644817,90442.0,90431.0,0.06634888]
["bitfinex","BTCUSD",1767948110195,0.0111641,90442.0,90432.0,0.0574277]
["bitfinex","BTCUSD",1767948143206,0.01419773,90395.0,90381.0,0.01142213]
["bitfinex","BTCUSD",1767948175834,0.05847705,90344.0,90330.0,0.35336322]
["bitfinex","BTCUSD",1767948211247,0.0110726,90313.0,90290.0,0.06759541]
["bitfinex","BTCUSD",1767948262441,0.01107002,90334.0,90328.0,0.01032574]
["bitfinex","BTCUSD",1767948269385,0.01107468,90296.0,90287.0,0.04499222]
["bitfinex","BTCUSD",1767948331319,0.03542547,90258.0,90249.0,0.00023447]
["bitfinex","BTCUSD",1767948343058,0.03542547,90283.0,90271.0,0.02886683]
["bitfinex","BTCUSD",1767948374212,0.01108057,90248.0,90244.0,6e-07]
["bitfinex","BTCUSD",1767948403864,0.01108905,90179.0,90169.0,6.314e-05]
["bitfinex","BTCUSD",1767948429962,0.00010734,90188.0,90176.0,0.01775519]
["bitfinex","BTCUSD",1767948449055,0.01333007,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767948465143,0.01121029,90064.0,90052.0,0.02272]
["bitfinex","BTCUSD",1767948503899,12.05911833,89945.0,89944.0,0.05352243]
["bitfinex","BTCUSD",1767948545059,0.75492492,89817.0,89816.0,0.05566936]
["bitfinex","BTCUSD",1767948579573,0.0004,89905.0,89865.0,0.00126151]
["bitfinex","BTCUSD",1767948602719,0.46777152,89839.0,89815.0,0.0675168]
["bitfinex","BTCUSD",1767948622541,0.47111269,89858.0,89833.0,0.02284]
["bitfinex","BTCUSD",1767948656443,0.00049732,89826.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767948706619,0.49248674,89797.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767948754041,0.02272,89777.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767948779841,0.000998,89778.0,89737.0,0.50837351]
["bitfinex","BTCUSD",1767948804680,0.00032416,89731.0,89716.0,0.06687756]
["bitfinex","BTCUSD",1767948843136,0.48705956,89790.0,89765.0,0.00039]
["bitfinex","BTCUSD",1767948895578,0.48203413,89719.0,89697.0,0.46938285]
["bitfinex","BTCUSD",1767948936717,0.4959782,89845.0,89833.0,0.02264]
["bitfinex","BTCUSD",1767948989247,0.00039,89800.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767949002705,0.48120109,89844.0,89829.0,0.01337062]
["bitfinex","BTCUSD",1767949045514,0.46879292,89921.0,89902.0,0.08010964]
["bitfinex","BTCUSD",1767949101396,0.45904939,89924.0,89911.0,0.47819601]
["bitfinex","BTCUSD",1767949170799,0.00039,89932.0,89931.0,0.05559818]
["bitfinex","BTCUSD",1767949200178,0.01111024,90007.0,89997.0,0.53347064]
["bitfinex","BTCUSD",1767949209643,0.45405612,90026.0,90003.0,0.45353738]
["bitfinex","BTCUSD",1767949244696,0.00099098,90102.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767949276638,0.01108647,90200.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767949308020,0.02248,90188.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767949328390,0.0005374,90231.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767949342813,0.00040816,90240.0,90232.0,0.000999]
["bitfinex","BTCUSD",1767949377165,0.01109828,90104.0,90097.0,0.47388932]
["bitfinex","BTCUSD",1767949417949,0.06657744,90121.0,90118.0,0.02264]
["bitfinex","BTCUSD",1767949457580,0.49426501,90142.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767949476078,0.000245,90163.0,90159.0,0.47222318]
["bitfinex","BTCUSD",1767949510483,0.01109102,90163.0,90154.0,0.46779378]
["bitfinex","BTCUSD",1767949543235,0.06655465,90152.0,90142.0,0.48496141]
["bitfinex","BTCUSD",1767949578316,0.0444,90155.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767949612177,0.01110185,90075.0,90067.0,0.45275909]
["bitfinex","BTCUSD",1767949627334,0.01110038,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767949654378,0.48150812,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767949696399,0.00074639,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767949750489,0.01108868,90182.0,90175.0,0.48016489]
["bitfinex","BTCUSD",1767949782842,0.01108819,90186.0,90176.0,0.01337062]
["bitfinex","BTCUSD",1767949793423,0.01109127,90161.0,90158.0,0.00010686]
["bitfinex","BTCUSD",1767949826406,0.0554902,90106.0,90105.0,0.00035626]
["bitfinex","BTCUSD",1767949870633,0.01109483,90132.0,90123.0,0.48675549]
["bitfinex","BTCUSD",1767949921437,0.06657159,90129.0,90119.0,0.46652708]
["bitfinex","BTCUSD",1767949980092,0.03345483,90132.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767950043042,0.00176598,90129.0,90128.0,0.51587701]
["bitfinex","BTCUSD",1767950052139,0.0554687,90141.0,90131.0,0.46040036]
["bitfinex","BTCUSD",1767950093979,0.45342629,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767950144774,0.48373639,90093.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1767950201655,6e-07,90066.0,90064.0,0.47257195]
["bitfinex","BTCUSD",1767950240906,0.02232,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767950291963,0.46363067,90097.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767950297882,0.01110173,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767950354634,0.03350258,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767950396410,0.45089192,90129.0,90120.0,0.02208954]
["bitfinex","BTCUSD",1767950424619,0.48514148,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767950473590,0.46097067,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767950480446,0.01108561,90207.0,90195.0,0.52942026]
["bitfinex","BTCUSD",1767950521338,0.45775144,90253.0,90243.0,0.02224]
["bitfinex","BTCUSD",1767950556331,0.000496,90255.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767950579812,0.01107836,90266.0,90256.0,0.03331959]
["bitfinex","BTCUSD",1767950636775,0.01107665,90280.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767950644469,0.01107665,90280.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767950694014,0.01146824,90267.0,90254.0,0.4315303]
["bitfinex","BTCUSD",1767950743471,0.01107248,90314.0,90303.0,0.42992013]
["bitfinex","BTCUSD",1767950774367,0.01107321,90308.0,90299.0,0.43273178]
["bitfinex","BTCUSD",1767950842647,0.0001489,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767950849945,0.01106794,90351.0,90348.0,0.021201]
["bitfinex","BTCUSD",1767950887955,0.01105803,90432.0,90422.0,0.0222]
["bitfinex","BTCUSD",1767950934430,0.01106978,90336.0,90330.0,0.44117277]
["bitfinex","BTCUSD",1767950992409,0.00039,90390.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767951035430,0.01106708,90358.0,90346.0,0.0222]
["bitfinex","BTCUSD",1767951044696,0.45213599,90354.0,90346.0,0.0222]
["bitfinex","BTCUSD",1767951079754,0.0110677,90353.0,90343.0,0.42165511]
["bitfinex","BTCUSD",1767951132933,0.0001241,90354.0,90352.0,0.4112893]
["bitfinex","BTCUSD",1767951182330,0.06678774,90319.0,90318.0,0.40330525]
["bitfinex","BTCUSD",1767951242851,0.000151,90348.0,90339.0,0.41598686]
["bitfinex","BTCUSD",1767951319957,0.06644379,90302.0,90300.0,0.00054289]
["bitfinex","BTCUSD",1767951332158,0.05572977,90297.0,90296.0,0.00051632]
["bitfinex","BTCUSD",1767951378068,0.02192693,90317.0,90307.0,0.06682997]
["bitfinex","BTCUSD",1767951414765,0.0001624,90334.0,90330.0,0.05535239]
["bitfinex","BTCUSD",1767951465892,0.35325291,90300.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767951514420,0.011078,90269.0,90265.0,0.02224]
["bitfinex","BTCUSD",1767951525275,0.01107628,90283.0,90277.0,0.02224]
["bitfinex","BTCUSD",1767951601212,0.01107297,90310.0,90302.0,0.30397632]
["bitfinex","BTCUSD",1767951628341,0.0001508,90313.0,90309.0,0.03326699]
["bitfinex","BTCUSD",1767951696017,0.29314822,90315.0,90307.0,0.02210297]
["bitfinex","BTCUSD",1767951751637,0.01107015,90333.0,90328.0,0.00971816]
["bitfinex","BTCUSD",1767951759942,0.0110726,90313.0,90308.0,0.0002101]
["bitfinex","BTCUSD",1767951810735,8e-07,90340.0,90339.0,0.296974]
["bitfinex","BTCUSD",1767951884528,0.01107051,90330.0,90321.0,0.02224]
["bitfinex","BTCUSD",1767951917417,0.29950901,90322.0,90317.0,5.2e-07]
["bitfinex","BTCUSD",1767951953350,0.24778876,90275.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767951959358,0.01107861,90264.0,90261.0,1e-08]
["bitfinex","BTCUSD",1767952013910,0.01107309,90309.0,90300.0,0.22786257]
["bitfinex","BTCUSD",1767952068833,6e-07,90329.0,90326.0,0.06642547]
["bitfinex","BTCUSD",1767952119283,0.01106782,90352.0,90339.0,0.24310094]
["bitfinex","BTCUSD",1767952171080,0.0222,90342.0,90339.0,0.23352268]
["bitfinex","BTCUSD",1767952182725,0.06641309,90344.0,90339.0,0.23853673]
["bitfinex","BTCUSD",1767952250993,0.01107027,90332.0,90327.0,0.02005403]
["bitfinex","BTCUSD",1767952317287,0.06643443,90315.0,90305.0,0.23882028]
["bitfinex","BTCUSD",1767952377015,0.022402,90372.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767952420797,0.0110639,90384.0,90375.0,0.22339581]
["bitfinex","BTCUSD",1767952499895,0.06638563,90381.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767952541839,0.01107015,90333.0,90327.0,0.02213154]
["bitfinex","BTCUSD",1767952562117,0.05535836,90321.0,90317.0,0.06542765]
["bitfinex","BTCUSD",1767952632741,0.00053322,90317.0,90316.0,0.12383862]
["bitfinex","BTCUSD",1767952730218,0.05536485,90310.0,90309.0,0.02215401]
["bitfinex","BTCUSD",1767952828475,0.01107297,90310.0,90300.0,0.0001993]
["bitfinex","BTCUSD",1767952864901,0.01107395,90302.0,90292.0,0.01122073]
["bitfinex","BTCUSD",1767952890373,0.01107677,90279.0,90276.0,0.0002]
["bitfinex","BTCUSD",1767952935127,0.0606113,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767952977857,0.06477098,90286.0,90276.0,0.06646259]
["bitfinex","BTCUSD",1767953035156,0.01107615,90284.0,90278.0,0.02207738]
["bitfinex","BTCUSD",1767953061261,0.07165049,90280.0,90270.0,0.38685188]
["bitfinex","BTCUSD",1767953090627,0.05484296,90256.0,90255.0,0.00061]
["bitfinex","BTCUSD",1767953138984,0.00037551,90339.0,90332.0,0.05104124]
["bitfinex","BTCUSD",1767953192592,0.05745398,90349.0,90339.0,0.06641633]
["bitfinex","BTCUSD",1767953237832,0.0750344,90367.0,90360.0,0.01337062]
["bitfinex","BTCUSD",1767953263316,0.00014198,90396.0,90392.0,0.06586997]
["bitfinex","BTCUSD",1767953295693,0.01106268,90394.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767953349674,1e-07,90406.0,90401.0,0.06637076]
["bitfinex","BTCUSD",1767953411949,0.0110568,90442.0,90435.0,0.06482286]
["bitfinex","BTCUSD",1767953451858,0.06632869,90459.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767953464573,0.06633817,90446.0,90436.0,0.05794052]
["bitfinex","BTCUSD",1767953522001,0.05440472,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767953579329,0.06634042,90443.0,90432.0,0.05982223]
["bitfinex","BTCUSD",1767953665821,0.0552988,90418.0,90416.0,0.0001517]
["bitfinex","BTCUSD",1767953729928,0.0222,90403.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767953785649,8e-07,90412.0,90406.0,0.04992751]
["bitfinex","BTCUSD",1767953796549,0.0222,90433.0,90426.0,0.04642277]
["bitfinex","BTCUSD",1767953845072,0.0015864,90474.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767953885145,0.04627262,90450.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767953955976,0.04637369,90447.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767954008850,0.06992429,90433.0,90432.0,0.05529016]
["bitfinex","BTCUSD",1767954047481,0.000999,90444.0,90439.0,0.05528542]
["bitfinex","BTCUSD",1767954097996,0.02216,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767954194907,7.52525903,90500.0,90491.0,0.05799379]
["bitfinex","BTCUSD",1767954262222,0.13974588,90529.0,90500.0,0.0988671]
["bitfinex","BTCUSD",1767954335699,0.06636,90479.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767954368779,0.02216,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767954442739,0.01104716,90521.0,90511.0,0.01337062]
["bitfinex","BTCUSD",1767954532079,0.06632691,90461.0,90452.0,0.10224018]
["bitfinex","BTCUSD",1767954593746,0.02216,90405.0,90401.0,0.09893838]
["bitfinex","BTCUSD",1767954619551,0.01106194,90400.0,90394.0,0.08703094]
["bitfinex","BTCUSD",1767954644414,0.02216,90388.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767954696850,0.01106317,90390.0,90382.0,0.06638451]
["bitfinex","BTCUSD",1767954746579,0.01106414,90382.0,90379.0,0.00010691]
["bitfinex","BTCUSD",1767954798205,0.00039,90412.0,90410.0,0.08856744]
["bitfinex","BTCUSD",1767954849424,0.01105693,90441.0,90432.0,0.05528985]
["bitfinex","BTCUSD",1767954905157,0.09781043,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767954962859,0.01105546,90453.0,90444.0,0.06633923]
["bitfinex","BTCUSD",1767955014199,0.06634507,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767955069847,0.01105448,90461.0,90457.0,0.07191884]
["bitfinex","BTCUSD",1767955095326,0.01105387,90466.0,90460.0,0.06680899]
["bitfinex","BTCUSD",1767955183392,0.01104972,90500.0,90491.0,0.08846487]
["bitfinex","BTCUSD",1767955197916,5.122e-05,90501.0,90493.0,0.06630345]
["bitfinex","BTCUSD",1767955255346,0.01105131,90487.0,90478.0,0.06631426]
["bitfinex","BTCUSD",1767955332377,0.01105094,90490.0,90481.0,0.06631186]
["bitfinex","BTCUSD",1767955381473,0.06628976,90512.0,90504.0,0.09100867]
["bitfinex","BTCUSD",1767955469629,0.06631232,90481.0,90473.0,0.09061653]
["bitfinex","BTCUSD",1767955489784,0.01096072,90476.0,90469.0,0.0001519]
["bitfinex","BTCUSD",1767955552853,0.01105277,90475.0,90466.0,0.06632288]
["bitfinex","BTCUSD",1767955615556,0.05525248,90494.0,90483.0,0.06631028]
["bitfinex","BTCUSD",1767955659057,0.06631596,90476.0,90469.0,5.995e-05]
["bitfinex","BTCUSD",1767955731375,0.00015095,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767955741383,0.01105204,90481.0,90478.0,0.02211401]
["bitfinex","BTCUSD",1767955808238,5.895e-05,90492.0,90485.0,0.06630924]
["bitfinex","BTCUSD",1767955863431,0.06630061,90497.0,90492.0,0.000106]
["bitfinex","BTCUSD",1767955928608,0.07732085,90493.0,90492.0,1e-06]
["bitfinex","BTCUSD",1767956027414,0.05525497,90490.0,90488.0,7.7e-07]
["bitfinex","BTCUSD",1767956041362,0.06630369,90493.0,90488.0,7.7e-07]
["bitfinex","BTCUSD",1767956115329,0.06630203,90495.0,90488.0,1e-08]
["bitfinex","BTCUSD",1767956174113,0.01105021,90496.0,90489.0,0.011557]
["bitfinex","BTCUSD",1767956205909,0.0774084,90502.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767956303949,0.0110507,90492.0,90489.0,0.00046116]
["bitfinex","BTCUSD",1767956319752,0.05525899,90483.0,90482.0,4.329e-05]
["bitfinex","BTCUSD",1767956405571,0.01105021,90496.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767956472585,0.06630723,90488.0,90485.0,0.02215402]
["bitfinex","BTCUSD",1767956558726,0.0334389,90504.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1767956607994,0.01104581,90532.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767956660027,0.01104606,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767956667200,0.06627663,90530.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767956713889,0.0110435,90551.0,90546.0,0.04545452]
["bitfinex","BTCUSD",1767956764833,0.01104191,90564.0,90560.0,0.04562174]
["bitfinex","BTCUSD",1767956804325,0.06626468,90546.0,90538.0,0.0498146]
["bitfinex","BTCUSD",1767956852104,0.04520056,90508.0,90504.0,0.00010688]
["bitfinex","BTCUSD",1767956860174,0.01104886,90507.0,90500.0,0.02216]
["bitfinex","BTCUSD",1767956921441,0.0663184,90473.0,90468.0,0.04966607]
["bitfinex","BTCUSD",1767956975209,0.01195089,90474.0,90467.0,0.0004]
["bitfinex","BTCUSD",1767957028092,0.01105705,90440.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767957070700,0.0110568,90442.0,90432.0,0.06634788]
["bitfinex","BTCUSD",1767957078702,0.0222,90463.0,90459.0,0.06602527]
["bitfinex","BTCUSD",1767957143804,0.01105241,90478.0,90471.0,0.04877895]
["bitfinex","BTCUSD",1767957178753,0.11316848,90470.0,90461.0,0.02216]
["bitfinex","BTCUSD",1767957233651,0.02206828,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767957276992,0.02216,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767957282678,0.05845504,90554.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767957339954,0.02212,90579.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767957377237,0.06913378,90555.0,90546.0,0.06626441]
["bitfinex","BTCUSD",1767957440902,0.02212,90554.0,90548.0,0.06626299]
["bitfinex","BTCUSD",1767957480585,0.04655651,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767957488592,0.01104472,90541.0,90531.0,0.06627541]
["bitfinex","BTCUSD",1767957537736,0.01103728,90602.0,90594.0,0.04782474]
["bitfinex","BTCUSD",1767957572461,0.01138524,90667.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767957612925,0.04511294,90607.0,90606.0,0.0002522]
["bitfinex","BTCUSD",1767957661362,0.02216,90584.0,90578.0,0.06624123]
["bitfinex","BTCUSD",1767957720814,0.02212,90591.0,90585.0,0.06623598]
["bitfinex","BTCUSD",1767957730430,0.0176818,90590.0,90587.0,0.06623444]
["bitfinex","BTCUSD",1767957769238,0.35126956,90580.0,90562.0,0.00779888]
["bitfinex","BTCUSD",1767957818931,0.0176818,90522.0,90520.0,0.05523626]
["bitfinex","BTCUSD",1767957871722,0.01104679,90524.0,90520.0,0.02216]
["bitfinex","BTCUSD",1767957918769,0.08845714,90502.0,90494.0,0.04734392]
["bitfinex","BTCUSD",1767957923057,0.01105131,90487.0,90484.0,0.02518392]
["bitfinex","BTCUSD",1767957972503,0.06628925,90513.0,90506.0,0.04851014]
["bitfinex","BTCUSD",1767958027041,0.01104606,90530.0,90520.0,0.41800108]
["bitfinex","BTCUSD",1767958082964,0.06626979,90539.0,90535.0,0.02216]
["bitfinex","BTCUSD",1767958138366,0.01104313,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767958189498,0.0662662,90544.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767958205736,0.02212,90553.0,90545.0,0.06621933]
["bitfinex","BTCUSD",1767958256195,0.04775266,90527.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767958315344,0.01104764,90517.0,90510.0,0.0001491]
["bitfinex","BTCUSD",1767958373783,0.02220722,90533.0,90526.0,0.06627914]
["bitfinex","BTCUSD",1767958412320,0.0602707,90566.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767958435831,0.02216,90586.0,90577.0,0.06624197]
["bitfinex","BTCUSD",1767958499482,0.04541241,90539.0,90535.0,0.02216]
["bitfinex","BTCUSD",1767958548768,0.08842047,90552.0,90550.0,0.00093]
["bitfinex","BTCUSD",1767958616290,0.01104411,90546.0,90540.0,0.02204512]
["bitfinex","BTCUSD",1767958654215,0.01104557,90534.0,90529.0,0.0002183]
["bitfinex","BTCUSD",1767958681619,0.02216,90497.0,90489.0,0.0576628]
["bitfinex","BTCUSD",1767958736898,0.0662962,90503.0,90492.0,0.05993387]
["bitfinex","BTCUSD",1767958783889,0.04810316,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767958834518,0.04837902,90480.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767958855608,0.01105204,90481.0,90474.0,0.00211556]
["bitfinex","BTCUSD",1767958894460,0.07106628,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767958942995,0.06630956,90485.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767958989330,0.04662774,90470.0,90463.0,0.0222]
["bitfinex","BTCUSD",1767959043263,0.07132637,90490.0,90485.0,0.06630895]
["bitfinex","BTCUSD",1767959073199,0.01801424,90489.0,90487.0,0.101803]
["bitfinex","BTCUSD",1767959115367,0.01104594,90531.0,90520.0,0.01127805]
["bitfinex","BTCUSD",1767959183222,0.06631228,90481.0,90471.0,0.01124556]
["bitfinex","BTCUSD",1767959226995,0.01105436,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767959271307,0.05966763,90453.0,90443.0,0.36342853]
["bitfinex","BTCUSD",1767959323211,0.01105778,90434.0,90425.0,0.06084674]
["bitfinex","BTCUSD",1767959326764,0.01105827,90430.0,90423.0,0.0222]
["bitfinex","BTCUSD",1767959370318,0.00022938,90467.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767959414083,0.04803634,90468.0,90460.0,0.02216]
["bitfinex","BTCUSD",1767959481614,0.02216,90470.0,90467.0,0.0663222]
["bitfinex","BTCUSD",1767959526069,0.06640551,90500.0,90490.0,0.03321094]
["bitfinex","BTCUSD",1767959555269,0.06629835,90500.0,90490.0,0.0884654]
["bitfinex","BTCUSD",1767959610796,0.06631709,90475.0,90472.0,5e-07]
["bitfinex","BTCUSD",1767959678802,0.02216,90447.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767959752824,0.06636151,90414.0,90402.0,0.06623326]
["bitfinex","BTCUSD",1767959776759,0.02216,90388.0,90385.0,9.4e-07]
["bitfinex","BTCUSD",1767959809183,0.0222,90393.0,90386.0,0.04809879]
["bitfinex","BTCUSD",1767959877616,0.06659623,90414.0,90408.0,0.02216]
["bitfinex","BTCUSD",1767959940567,0.0470751,90439.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767959998189,0.41895628,90433.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767960022751,0.04492262,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767960092687,0.01105729,90438.0,90428.0,0.06635098]
["bitfinex","BTCUSD",1767960101004,0.06634478,90437.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767960151588,0.0224823,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767960201428,0.11535788,90442.0,90439.0,2e-07]
["bitfinex","BTCUSD",1767960256530,0.04833737,90434.0,90430.0,7.4e-07]
["bitfinex","BTCUSD",1767960309139,0.04515212,90454.0,90438.0,0.06990389]
["bitfinex","BTCUSD",1767960315552,0.000128,90466.0,90462.0,0.06632614]
["bitfinex","BTCUSD",1767960365872,0.04931467,90517.0,90514.0,0.000701]
["bitfinex","BTCUSD",1767960474894,0.02216,90533.0,90520.0,0.39947074]
["bitfinex","BTCUSD",1767960557915,0.01104252,90559.0,90547.0,0.0494389]
["bitfinex","BTCUSD",1767960633134,0.01659725,90411.0,90409.0,0.04687685]
["bitfinex","BTCUSD",1767960637518,0.01235091,90379.0,90371.0,0.04687685]
["bitfinex","BTCUSD",1767960713316,0.0001605,90411.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767960766521,0.0376174,90401.0,90392.0,0.000496]
["bitfinex","BTCUSD",1767960805192,0.01106512,90374.0,90365.0,0.04553532]
["bitfinex","BTCUSD",1767960861995,0.04983477,90381.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767960867045,0.07655558,90377.0,90373.0,0.06639125]
["bitfinex","BTCUSD",1767960916410,0.01106451,90379.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767960947939,0.01106402,90383.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767960979880,0.0110688,90344.0,90339.0,0.0487017]
["bitfinex","BTCUSD",1767961037173,0.06643517,90314.0,90305.0,0.0002]
["bitfinex","BTCUSD",1767961043382,0.02637224,90313.0,90305.0,0.05634559]
["bitfinex","BTCUSD",1767961082037,0.01107333,90307.0,90298.0,0.06006542]
["bitfinex","BTCUSD",1767961129107,0.01107628,90283.0,90273.0,0.02224]
["bitfinex","BTCUSD",1767961158578,0.00039,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767961232089,0.01772529,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767961276741,0.01108205,90236.0,90229.0,0.04912129]
["bitfinex","BTCUSD",1767961285548,0.01108119,90243.0,90234.0,0.03332229]
["bitfinex","BTCUSD",1767961335755,0.01140801,90220.0,90217.0,0.04432]
["bitfinex","BTCUSD",1767961361869,0.06649576,90232.0,90229.0,0.04777108]
["bitfinex","BTCUSD",1767961439871,0.01108156,90240.0,90229.0,0.04432]
["bitfinex","BTCUSD",1767961482635,0.01108164,90245.0,90238.0,0.02224]
["bitfinex","BTCUSD",1767961488843,0.01108057,90248.0,90238.0,0.07764854]
["bitfinex","BTCUSD",1767961539466,0.06647858,90255.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767961588331,0.01108377,90222.0,90219.0,0.000107]
["bitfinex","BTCUSD",1767961640701,0.0001507,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767961686820,0.0001507,90263.0,90251.0,0.05708363]
["bitfinex","BTCUSD",1767961692545,0.01107922,90259.0,90250.0,0.1124854]
["bitfinex","BTCUSD",1767961728915,0.06647493,90260.0,90251.0,0.03323436]
["bitfinex","BTCUSD",1767961772189,0.0001507,90281.0,90277.0,0.05878906]
["bitfinex","BTCUSD",1767961810936,0.00560631,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767961858743,0.1127554,90299.0,90290.0,0.00053822]
["bitfinex","BTCUSD",1767961863364,0.01107615,90284.0,90274.0,0.08866385]
["bitfinex","BTCUSD",1767961900214,0.14642925,90322.0,90312.0,0.06643621]
["bitfinex","BTCUSD",1767961950312,0.04905258,90280.0,90276.0,0.0002285]
["bitfinex","BTCUSD",1767961994768,0.01107456,90297.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767962035644,0.04826762,90369.0,90360.0,0.06640083]
["bitfinex","BTCUSD",1767962040658,0.04837465,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767962099287,0.06323724,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767962118027,0.01106341,90388.0,90379.0,0.05944723]
["bitfinex","BTCUSD",1767962161347,0.01106439,90380.0,90373.0,0.04640945]
["bitfinex","BTCUSD",1767962202474,0.04471397,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767962252065,0.0222,90367.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767962277239,0.0110661,90366.0,90356.0,0.06640377]
["bitfinex","BTCUSD",1767962310523,0.01106586,90368.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767962360685,0.0222,90376.0,90368.0,0.06639513]
["bitfinex","BTCUSD",1767962414187,0.0222,90382.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767962465556,9.466e-05,90392.0,90387.0,0.06638115]
["bitfinex","BTCUSD",1767962492033,4.336e-05,90396.0,90387.0,0.08858121]
["bitfinex","BTCUSD",1767962533451,0.04526723,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767962594600,0.04958527,90414.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1767962649292,0.0222,90411.0,90402.0,0.0663701]
["bitfinex","BTCUSD",1767962711737,0.01276268,90394.0,90390.0,3e-07]
["bitfinex","BTCUSD",1767962728574,0.01106574,90369.0,90363.0,0.0001493]
["bitfinex","BTCUSD",1767962771059,0.000892,90351.0,90345.0,0.04844502]
["bitfinex","BTCUSD",1767962817822,0.01106439,90380.0,90376.0,0.0222]
["bitfinex","BTCUSD",1767962879433,0.00052304,90387.0,90380.0,0.06638618]
["bitfinex","BTCUSD",1767962935620,0.06002684,90418.0,90410.0,0.16]
["bitfinex","BTCUSD",1767962947739,0.0489671,90412.0,90402.0,0.0332217]
["bitfinex","BTCUSD",1767962994561,0.02216,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767963044784,4.816e-05,90453.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767963084767,0.0663366,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767963137752,0.03321827,90430.0,90423.0,0.04860067]
["bitfinex","BTCUSD",1767963187179,0.01105803,90432.0,90426.0,0.04713539]
["bitfinex","BTCUSD",1767963199662,0.02436031,90417.0,90413.0,0.04713539]
["bitfinex","BTCUSD",1767963253986,0.02216,90429.0,90420.0,0.06635696]
["bitfinex","BTCUSD",1767963301064,0.05528565,90440.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767963351419,0.04517884,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767963382170,0.01105815,90431.0,90425.0,0.04810995]
["bitfinex","BTCUSD",1767963412205,0.01105693,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767963481436,0.01105619,90447.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767963523453,0.01105876,90426.0,90416.0,0.05529951]
["bitfinex","BTCUSD",1767963577702,0.4539254,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1767963598641,0.06635083,90429.0,90422.0,0.00052765]
["bitfinex","BTCUSD",1767963630710,0.02201731,90440.0,90433.0,0.06634741]
["bitfinex","BTCUSD",1767963682247,0.01105742,90437.0,90427.0,0.03325864]
["bitfinex","BTCUSD",1767963724008,0.0222,90457.0,90453.0,0.06042986]
["bitfinex","BTCUSD",1767963772562,0.01105558,90452.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767963786004,0.021201,90446.0,90443.0,0.06633992]
["bitfinex","BTCUSD",1767963828007,0.05526901,90467.0,90458.0,6e-08]
["bitfinex","BTCUSD",1767963871313,0.0553005,90416.0,90407.0,0.04802181]
["bitfinex","BTCUSD",1767963943591,0.01105913,90423.0,90414.0,0.04772852]
["bitfinex","BTCUSD",1767963994254,0.0222,90428.0,90419.0,0.06635734]
["bitfinex","BTCUSD",1767964042020,0.066353,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767964048370,0.01105888,90425.0,90416.0,0.01075625]
["bitfinex","BTCUSD",1767964096450,0.06635801,90420.0,90413.0,0.02106462]
["bitfinex","BTCUSD",1767964149478,0.0001339,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767964191729,0.01105192,90482.0,90474.0,0.02216]
["bitfinex","BTCUSD",1767964233966,0.05522578,90538.0,90529.0,0.02216]
["bitfinex","BTCUSD",1767964243196,0.02216,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767964283093,0.01118952,90559.0,90549.0,0.05521861]
["bitfinex","BTCUSD",1767964322051,0.01104167,90566.0,90559.0,0.04960254]
["bitfinex","BTCUSD",1767964359600,7e-07,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767964393692,0.03021685,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767964413501,0.0332329,90638.0,90632.0,0.04763718]
["bitfinex","BTCUSD",1767964461074,0.0110346,90624.0,90617.0,0.04774217]
["bitfinex","BTCUSD",1767964503947,0.03319472,90623.0,90614.0,0.04828554]
["bitfinex","BTCUSD",1767964547800,0.00039,90631.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767964574834,0.05865376,90656.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767964633302,0.06621309,90617.0,90614.0,6.383e-05]
["bitfinex","BTCUSD",1767964643623,0.01069228,90617.0,90616.0,0.000643]
["bitfinex","BTCUSD",1767964682513,0.1149588,90621.0,90618.0,0.02216]
["bitfinex","BTCUSD",1767964721468,0.000999,90574.0,90569.0,0.07912886]
["bitfinex","BTCUSD",1767964743191,0.000999,90604.0,90594.0,5.917e-05]
["bitfinex","BTCUSD",1767964808496,0.05520104,90578.0,90576.0,1e-08]
["bitfinex","BTCUSD",1767964814779,0.01104069,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767964851104,0.06621498,90614.0,90603.0,0.04789071]
["bitfinex","BTCUSD",1767964896101,0.06618175,90660.0,90657.0,0.0222]
["bitfinex","BTCUSD",1767964916581,0.0002,90674.0,90665.0,0.06617733]
["bitfinex","BTCUSD",1767964979199,0.04642425,90670.0,90667.0,0.00010685]
["bitfinex","BTCUSD",1767964984751,0.01102961,90665.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767965043367,0.03319911,90587.0,90583.0,0.02874581]
["bitfinex","BTCUSD",1767965094437,0.0003309,90619.0,90611.0,0.06621685]
["bitfinex","BTCUSD",1767965144805,0.01765624,90617.0,90610.0,0.04566348]
["bitfinex","BTCUSD",1767965179806,0.06622451,90601.0,90598.0,0.02110154]
["bitfinex","BTCUSD",1767965186761,0.06621671,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767965231298,0.01318796,90636.0,90629.0,0.04802498]
["bitfinex","BTCUSD",1767965273932,0.05516461,90638.0,90629.0,0.00039]
["bitfinex","BTCUSD",1767965314258,0.0002,90689.0,90671.0,0.00999982]
["bitfinex","BTCUSD",1767965347954,0.01102754,90682.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1767965355362,0.01765624,90689.0,90680.0,0.06616663]
["bitfinex","BTCUSD",1767965390620,0.01103655,90608.0,90548.0,0.0004]
["bitfinex","BTCUSD",1767965430566,2.3e-07,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767965445070,0.00039,90632.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767965471294,0.0110507,90492.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767965502455,0.07966188,90456.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767965506152,0.000107,90501.0,90490.0,0.02612]
["bitfinex","BTCUSD",1767965555185,0.00023313,90595.0,90580.0,0.00035667]
["bitfinex","BTCUSD",1767965577306,0.00050266,90547.0,90546.0,0.17533766]
["bitfinex","BTCUSD",1767965611552,0.00039,90543.0,90527.0,0.18947012]
["bitfinex","BTCUSD",1767965646973,0.08832167,90493.0,90485.0,0.06630929]
["bitfinex","BTCUSD",1767965651413,0.17232701,90518.0,90505.0,0.06629417]
["bitfinex","BTCUSD",1767965691056,0.01103253,90641.0,90628.0,0.03507411]
["bitfinex","BTCUSD",1767965716915,0.0002,90680.0,90678.0,0.21682558]
["bitfinex","BTCUSD",1767965745903,0.04618864,90725.0,90708.0,0.02388]
["bitfinex","BTCUSD",1767965777382,0.00039,90747.0,90727.0,0.00039]
["bitfinex","BTCUSD",1767965781881,0.01102426,90709.0,90694.0,0.06615601]
["bitfinex","BTCUSD",1767965818694,0.24430964,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1767965844280,0.03461867,90755.0,90743.0,0.18387813]
["bitfinex","BTCUSD",1767965874806,0.02042,90719.0,90710.0,0.01102414]
["bitfinex","BTCUSD",1767965909643,0.02344,90714.0,90707.0,0.12722227]
["bitfinex","BTCUSD",1767965915106,0.01102815,90677.0,90673.0,0.09693801]
["bitfinex","BTCUSD",1767965948066,0.27004968,90673.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767965985238,0.04634573,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767966021952,0.06619476,90642.0,90634.0,0.04574799]
["bitfinex","BTCUSD",1767966055794,0.00032952,90724.0,90720.0,0.0464756]
["bitfinex","BTCUSD",1767966062898,0.80393421,90720.0,90708.0,0.00052592]
["bitfinex","BTCUSD",1767966090207,0.04515767,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767966142200,0.0003594,90663.0,90655.0,0.06618497]
["bitfinex","BTCUSD",1767966186207,0.46158755,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767966222266,0.01103716,90603.0,90592.0,0.11318318]
["bitfinex","BTCUSD",1767966263119,0.43906099,90592.0,90583.0,0.0572611]
["bitfinex","BTCUSD",1767966295526,0.02264,90604.0,90593.0,0.05848978]
["bitfinex","BTCUSD",1767966308371,0.01103606,90612.0,90602.0,0.04742698]
["bitfinex","BTCUSD",1767966356190,0.02256,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767966392643,0.45034265,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767966432129,0.0662377,90583.0,90575.0,0.02117286]
["bitfinex","BTCUSD",1767966446910,0.01104508,90538.0,90530.0,0.00039]
["bitfinex","BTCUSD",1767966471325,0.08006158,90489.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767966505147,0.01104947,90502.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1767966539568,0.04757019,90475.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767966573374,0.01105265,90476.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767966582092,0.04732405,90469.0,90467.0,0.08206172]
["bitfinex","BTCUSD",1767966611406,0.01105009,90497.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767966649642,0.0224,90513.0,90507.0,0.000176]
["bitfinex","BTCUSD",1767966687004,0.04748054,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767966722134,0.04783042,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767966728220,0.08231417,90536.0,90524.0,0.01127127]
["bitfinex","BTCUSD",1767966772717,0.00066408,90581.0,90577.0,0.04898714]
["bitfinex","BTCUSD",1767966809729,0.03603913,90679.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1767966848125,0.10287107,90679.0,90672.0,0.00010598]
["bitfinex","BTCUSD",1767966887914,0.01102475,90705.0,90696.0,0.04646296]
["bitfinex","BTCUSD",1767966929778,0.02228,90655.0,90648.0,0.04585954]
["bitfinex","BTCUSD",1767966950222,0.02228,90669.0,90663.0,0.06617911]
["bitfinex","BTCUSD",1767966993586,0.02228,90678.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1767967046788,0.01103156,90649.0,90640.0,0.04910784]
["bitfinex","BTCUSD",1767967104315,0.0110357,90615.0,90612.0,0.02219533]
["bitfinex","BTCUSD",1767967150284,0.04954067,90611.0,90609.0,1e-08]
["bitfinex","BTCUSD",1767967178317,0.05519132,90594.0,90592.0,0.01740098]
["bitfinex","BTCUSD",1767967220289,0.43923513,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767967257548,0.01104374,90549.0,90544.0,0.00035618]
["bitfinex","BTCUSD",1767967307061,0.01105021,90496.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767967330159,0.01104276,90557.0,90549.0,0.02228]
["bitfinex","BTCUSD",1767967361571,0.05523244,90527.0,90525.0,0.022174]
["bitfinex","BTCUSD",1767967404102,0.06628231,90522.0,90517.0,0.04745751]
["bitfinex","BTCUSD",1767967466938,0.02224,90529.0,90523.0,6.096e-05]
["bitfinex","BTCUSD",1767967525759,0.02228,90514.0,90504.0,0.06629487]
["bitfinex","BTCUSD",1767967551734,0.0662987,90500.0,90488.0,0.0476021]
["bitfinex","BTCUSD",1767967575143,0.00039,90502.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767967624952,0.03332911,90505.0,90495.0,0.04589556]
["bitfinex","BTCUSD",1767967666001,0.04746675,90514.0,90509.0,0.0097123]
["bitfinex","BTCUSD",1767967706910,0.01105742,90437.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767967721549,0.04768691,90446.0,90402.0,0.44266787]
["bitfinex","BTCUSD",1767967745650,1e-08,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767967779530,0.05859005,90361.0,90350.0,0.02228]
["bitfinex","BTCUSD",1767967813484,0.01107113,90325.0,90316.0,0.04729997]
["bitfinex","BTCUSD",1767967847641,0.02228,90324.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767967889990,0.10461474,90278.0,90276.0,7.6e-07]
["bitfinex","BTCUSD",1767967891971,0.05538509,90277.0,90276.0,7.6e-07]
["bitfinex","BTCUSD",1767967924547,0.01107137,90323.0,90295.0,0.00055777]
["bitfinex","BTCUSD",1767967954954,0.01143618,90256.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767967988968,0.00039,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767968020879,0.00023403,90362.0,90351.0,0.05504742]
["bitfinex","BTCUSD",1767968054927,0.01106966,90337.0,90327.0,0.06642509]
["bitfinex","BTCUSD",1767968063204,0.06642695,90325.0,90315.0,0.01117933]
["bitfinex","BTCUSD",1767968099439,0.0664158,90340.0,90330.0,0.45257696]
["bitfinex","BTCUSD",1767968129810,0.01106549,90371.0,90366.0,0.04671592]
["bitfinex","BTCUSD",1767968158240,0.0110677,90353.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767968195505,0.01106414,90382.0,90367.0,0.06001408]
["bitfinex","BTCUSD",1767968200881,0.01106329,90389.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767968230913,0.04531449,90380.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767968276506,0.01106268,90394.0,90386.0,0.0224]
["bitfinex","BTCUSD",1767968293656,0.01106304,90391.0,90382.0,0.03350414]
["bitfinex","BTCUSD",1767968361332,0.04616786,90406.0,90401.0,0.02252]
["bitfinex","BTCUSD",1767968369034,0.01106061,90411.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767968412419,0.06652729,90396.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767968451629,0.0450427,90445.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767968497334,0.06631519,90477.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767968524788,0.0493879,90476.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767968529933,0.05598053,90472.0,90456.0,0.0463617]
["bitfinex","BTCUSD",1767968562103,0.02256,90421.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767968598636,0.02256,90412.0,90403.0,0.06636905]
["bitfinex","BTCUSD",1767968658931,0.04749687,90469.0,90461.0,0.00010671]
["bitfinex","BTCUSD",1767968706707,0.01105094,90490.0,90481.0,0.04781069]
["bitfinex","BTCUSD",1767968721772,0.06770344,90492.0,90477.0,0.04859055]
["bitfinex","BTCUSD",1767968774021,0.02248,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767968818153,0.0001589,90517.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767968858404,0.021681,90519.0,90516.0,0.00878857]
["bitfinex","BTCUSD",1767968901823,0.00121001,90520.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767968941625,0.06965497,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767968951614,0.04931458,90577.0,90567.0,0.05520749]
["bitfinex","BTCUSD",1767968984785,0.09341319,90556.0,90552.0,0.05737808]
["bitfinex","BTCUSD",1767969020399,0.01103752,90600.0,90582.0,0.04632855]
["bitfinex","BTCUSD",1767969051595,0.01104386,90548.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767969078196,0.02384,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767969083217,0.01105876,90426.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767969128747,0.00039,90448.0,90439.0,0.02408]
["bitfinex","BTCUSD",1767969141360,0.0110606,90411.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767969170577,0.01106696,90359.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767969196776,0.01107235,90315.0,90308.0,2.4e-07]
["bitfinex","BTCUSD",1767969201145,0.01107395,90302.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767969241988,0.000999,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767969256571,0.00122003,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767969285051,5e-08,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767969314181,0.02364712,90245.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767969318835,0.05539522,90261.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767969348229,4e-08,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767969373632,0.01107162,90321.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767969403538,0.00039,90356.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767969431624,0.0110661,90366.0,90357.0,0.02414675]
["bitfinex","BTCUSD",1767969437426,0.05634416,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767969463241,0.01105131,90487.0,90470.0,0.03497338]
["bitfinex","BTCUSD",1767969494469,0.01103363,90632.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767969522788,0.06623659,90585.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767969550608,0.00010669,90452.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767969580453,0.00039,90441.0,90418.0,0.00010669]
["bitfinex","BTCUSD",1767969605991,0.024,90371.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767969614628,0.00010677,90358.0,90351.0,0.22135892]
["bitfinex","BTCUSD",1767969641751,0.0553896,90270.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767969672410,0.00055781,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767969702894,0.01107431,90299.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767969725575,0.01107382,90303.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767969738496,0.055382,90283.0,90277.0,0.00053843]
["bitfinex","BTCUSD",1767969769154,0.04870096,90238.0,90212.0,0.0108986]
["bitfinex","BTCUSD",1767969800722,0.00053869,90244.0,90243.0,0.04766916]
["bitfinex","BTCUSD",1767969829487,0.00035615,90154.0,90151.0,0.0002]
["bitfinex","BTCUSD",1767969847424,0.000372,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767969864521,0.01108905,90179.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767969893386,0.03,90098.0,90081.0,0.02396]
["bitfinex","BTCUSD",1767969925281,0.00114418,90118.0,90107.0,0.04692174]
["bitfinex","BTCUSD",1767969957991,0.0004,90200.0,90192.0,0.02999999]
["bitfinex","BTCUSD",1767969972799,0.03,90205.0,90188.0,0.06652757]
["bitfinex","BTCUSD",1767969994549,0.03,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767970023692,0.03,90134.0,90128.0,0.00010696]
["bitfinex","BTCUSD",1767970052968,0.03,90189.0,90179.0,0.0242]
["bitfinex","BTCUSD",1767970084355,0.03,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767970095365,0.03,90211.0,90202.0,0.0005527]
["bitfinex","BTCUSD",1767970118427,0.0092246,90077.0,90070.0,0.06904]
["bitfinex","BTCUSD",1767970145544,0.30304635,89960.0,89940.0,0.04444]
["bitfinex","BTCUSD",1767970175813,0.03,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767970208763,0.29046011,90072.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767970216896,0.04110642,90038.0,90032.0,0.04444]
["bitfinex","BTCUSD",1767970246749,0.01110296,90066.0,90051.0,0.06984]
["bitfinex","BTCUSD",1767970279428,0.01109964,90093.0,90076.0,0.27424986]
["bitfinex","BTCUSD",1767970312027,0.03,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767970341136,0.01110444,90054.0,90051.0,0.02941916]
["bitfinex","BTCUSD",1767970371386,0.02468,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767970377873,0.03,89988.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767970408848,0.03,89976.0,89970.0,0.00065141]
["bitfinex","BTCUSD",1767970438485,0.01109804,90106.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767970469925,0.03,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767970495339,0.03,90089.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767970504527,0.03,90033.0,90020.0,0.29211492]
["bitfinex","BTCUSD",1767970537048,0.01145948,90065.0,90059.0,0.0213721]
["bitfinex","BTCUSD",1767970567602,0.238456,90166.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767970595006,0.03,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767970617107,0.03,90040.0,90032.0,0.00010673]
["bitfinex","BTCUSD",1767970630365,0.01109902,90098.0,90095.0,0.02137563]
["bitfinex","BTCUSD",1767970663715,0.03,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767970692933,0.03,90054.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767970725977,0.01110124,90080.0,90074.0,0.000999]
["bitfinex","BTCUSD",1767970737703,0.01149053,90167.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767970765052,0.03,90206.0,90196.0,0.23101772]
["bitfinex","BTCUSD",1767970796658,0.03,90156.0,90145.0,0.01120008]
["bitfinex","BTCUSD",1767970825137,0.01147677,90279.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767970854221,0.01109717,90113.0,90105.0,0.010999]
["bitfinex","BTCUSD",1767970885827,0.03,90083.0,90075.0,0.00049599]
["bitfinex","BTCUSD",1767970912759,0.15750693,90049.0,90030.0,0.0007805]
["bitfinex","BTCUSD",1767970918238,0.06234358,90053.0,90026.0,0.04585012]
["bitfinex","BTCUSD",1767970947104,0.04503417,89978.0,89974.0,0.00078216]
["bitfinex","BTCUSD",1767970972758,0.03,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767971000114,0.00039,90307.0,90287.0,0.00039]
["bitfinex","BTCUSD",1767971033872,0.03,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767971039402,0.03010681,90220.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767971072834,0.0110893,90177.0,90172.0,0.000638]
["bitfinex","BTCUSD",1767971102335,0.03,90077.0,90069.0,0.0004]
["bitfinex","BTCUSD",1767971127616,0.06329709,90052.0,90040.0,0.000671]
["bitfinex","BTCUSD",1767971158982,0.01111666,89955.0,89942.0,0.06670856]
["bitfinex","BTCUSD",1767971163883,0.03,89931.0,89921.0,0.02436]
["bitfinex","BTCUSD",1767971194361,0.00010694,89945.0,89935.0,0.000331]
["bitfinex","BTCUSD",1767971223543,0.07625888,89853.0,89852.0,8.6e-07]
["bitfinex","BTCUSD",1767971244088,0.03,89887.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767971282085,0.00010675,90021.0,90015.0,0.05554592]
["bitfinex","BTCUSD",1767971285646,0.03035595,90058.0,90055.0,0.01095215]
["bitfinex","BTCUSD",1767971314564,0.03,90012.0,90002.0,0.05555428]
["bitfinex","BTCUSD",1767971354931,0.04109853,90102.0,90086.0,0.02428]
["bitfinex","BTCUSD",1767971377069,0.01110099,90082.0,90072.0,0.04957534]
["bitfinex","BTCUSD",1767971408044,0.01109053,90167.0,90156.0,0.04503288]
["bitfinex","BTCUSD",1767971412819,0.03,90172.0,90167.0,0.02424]
["bitfinex","BTCUSD",1767971441740,0.01108512,90211.0,90199.0,0.05543291]
["bitfinex","BTCUSD",1767971481062,0.03,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767971503155,0.03,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767971531751,0.04734267,90121.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767971563092,0.0110957,90125.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767971568654,0.03,90106.0,90099.0,0.01115991]
["bitfinex","BTCUSD",1767971597367,0.0410904,90168.0,90162.0,0.00039]
["bitfinex","BTCUSD",1767971632664,0.03,90238.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767971662356,0.03,90283.0,90279.0,0.024]
["bitfinex","BTCUSD",1767971695801,0.03,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767971700586,0.03,90248.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767971727070,0.000354,90202.0,90192.0,0.044415]
["bitfinex","BTCUSD",1767971767797,0.04737273,90327.0,90324.0,0.02384]
["bitfinex","BTCUSD",1767971800165,0.03,90324.0,90314.0,0.05935094]
["bitfinex","BTCUSD",1767971834984,0.03,90210.0,90203.0,0.00010657]
["bitfinex","BTCUSD",1767971840878,0.03,90213.0,90203.0,0.0348461]
["bitfinex","BTCUSD",1767971890453,0.04436,90290.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767971909659,0.02368,90258.0,90245.0,0.000999]
["bitfinex","BTCUSD",1767971940284,0.03,90271.0,90270.0,0.05538938]
["bitfinex","BTCUSD",1767971974994,0.01107444,90298.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767971979973,0.04652961,90340.0,90317.0,0.0562562]
["bitfinex","BTCUSD",1767972025598,0.03,90357.0,90348.0,0.06640986]
["bitfinex","BTCUSD",1767972042631,0.03,90396.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767972071980,0.03,90499.0,90495.0,0.00035556]
["bitfinex","BTCUSD",1767972102958,0.03,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767972107692,0.01104996,90498.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767972150024,0.01102353,90715.0,90685.0,0.25597882]
["bitfinex","BTCUSD",1767972176948,0.03,90669.0,90649.0,0.04939095]
["bitfinex","BTCUSD",1767972214168,0.03,90697.0,90692.0,0.1323561]
["bitfinex","BTCUSD",1767972255033,0.03,90730.0,90721.0,0.02324]
["bitfinex","BTCUSD",1767972290560,0.03,90846.0,90834.0,0.0232]
["bitfinex","BTCUSD",1767972298571,0.01123268,90903.0,90893.0,0.1323561]
["bitfinex","BTCUSD",1767972318731,0.01100303,90884.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1767972347741,0.0110034,90881.0,90873.0,0.00039]
["bitfinex","BTCUSD",1767972375029,0.00035459,90982.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767972401683,0.03,90999.0,90985.0,0.01099082]
["bitfinex","BTCUSD",1767972407466,10.96360028,91000.0,90999.0,0.13184569]
["bitfinex","BTCUSD",1767972434618,0.04412,91174.0,91159.0,0.13202264]
["bitfinex","BTCUSD",1767972466531,0.01096659,91186.0,91158.0,0.000999]
["bitfinex","BTCUSD",1767972496569,0.01093888,91417.0,91381.0,0.000999]
["bitfinex","BTCUSD",1767972520644,0.03,91557.0,91519.0,0.01092669]
["bitfinex","BTCUSD",1767972522445,0.03,91530.0,91489.0,0.32742793]
["bitfinex","BTCUSD",1767972550253,0.49355539,91608.0,91571.0,0.01092048]
["bitfinex","BTCUSD",1767972575241,0.09168904,91671.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767972602988,0.09168904,91682.0,91650.0,0.00076233]
["bitfinex","BTCUSD",1767972628339,0.49639901,91670.0,91633.0,0.0004616]
["bitfinex","BTCUSD",1767972648384,0.32728051,91665.0,91611.0,0.02352]
["bitfinex","BTCUSD",1767972656915,0.03,91573.0,91549.0,0.47911611]
["bitfinex","BTCUSD",1767972683096,0.03,91620.0,91618.0,0.00035516]
["bitfinex","BTCUSD",1767972710560,0.08731289,91626.0,91593.0,0.47691574]
["bitfinex","BTCUSD",1767972739520,0.08288212,91684.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767972757356,0.00029985,91769.0,91750.0,0.4925215]
["bitfinex","BTCUSD",1767972768801,0.03,91857.0,91830.0,0.02419389]
["bitfinex","BTCUSD",1767972795914,0.06969324,91812.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1767972825144,0.0001,91854.0,91840.0,0.53364471]
["bitfinex","BTCUSD",1767972852003,0.06535702,91804.0,91789.0,3.255e-05]
["bitfinex","BTCUSD",1767972866792,0.0108898,91829.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1767972882861,0.06532973,91842.0,91821.0,0.00059055]
["bitfinex","BTCUSD",1767972909833,0.03,91930.0,91888.0,0.0611969]
["bitfinex","BTCUSD",1767972936567,0.03,91999.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1767972962231,0.45358195,91891.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1767972989831,0.03,91784.0,91773.0,0.02332]
["bitfinex","BTCUSD",1767972992731,0.000673,91741.0,91732.0,0.000233]
["bitfinex","BTCUSD",1767973017575,0.0109025,91722.0,91705.0,0.01090453]
["bitfinex","BTCUSD",1767973043551,0.03,91867.0,91866.0,0.0544271]
["bitfinex","BTCUSD",1767973069598,0.45010296,91985.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1767973093502,0.01088707,91852.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1767973100142,0.01089205,91810.0,91799.0,0.01089336]
["bitfinex","BTCUSD",1767973129416,0.04090072,91737.0,91728.0,0.03410179]
["bitfinex","BTCUSD",1767973155173,0.06546938,91646.0,91643.0,0.000999]
["bitfinex","BTCUSD",1767973183287,0.03,91635.0,91623.0,0.0109143]
["bitfinex","BTCUSD",1767973205508,0.010905,91701.0,91674.0,0.45611744]
["bitfinex","BTCUSD",1767973215240,0.00010628,91733.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1767973248559,0.03,91617.0,91605.0,0.01091643]
["bitfinex","BTCUSD",1767973277518,0.00010645,91511.0,91503.0,0.06557119]
["bitfinex","BTCUSD",1767973304705,0.01093589,91442.0,91436.0,0.000107]
["bitfinex","BTCUSD",1767973322542,0.03,91428.0,91426.0,0.00010593]
["bitfinex","BTCUSD",1767973336024,4.136e-05,91343.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767973366677,0.03,91332.0,91322.0,0.0657015]
["bitfinex","BTCUSD",1767973393909,0.0041347,91314.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767973421098,0.03,91290.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767973440170,0.05477754,91279.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767973482538,0.03,91207.0,91203.0,0.02284]
["bitfinex","BTCUSD",1767973486734,0.03,91208.0,91202.0,0.49082083]
["bitfinex","BTCUSD",1767973515952,0.0109571,91265.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767973544378,0.03,91377.0,91373.0,0.09643043]
["bitfinex","BTCUSD",1767973557751,0.03,91379.0,91371.0,0.065666]
["bitfinex","BTCUSD",1767973601101,0.01093087,91484.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767973604735,0.03,91498.0,91491.0,0.02262289]
["bitfinex","BTCUSD",1767973632354,1e-06,91521.0,91504.0,0.21856835]
["bitfinex","BTCUSD",1767973657744,0.01093135,91480.0,91471.0,0.000999]
["bitfinex","BTCUSD",1767973692683,0.04093182,91476.0,91469.0,0.09643043]
["bitfinex","BTCUSD",1767973717603,0.46299895,91374.0,91370.0,0.00035459]
["bitfinex","BTCUSD",1767973722055,0.03,91380.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767973752958,0.01095542,91279.0,91270.0,0.000199]
["bitfinex","BTCUSD",1767973776709,0.04096094,91233.0,91228.0,6.079e-05]
["bitfinex","BTCUSD",1767973817381,0.03,91287.0,91276.0,0.05477862]
["bitfinex","BTCUSD",1767973868262,0.03,91346.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767973872873,0.01094678,91351.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767973904877,0.01094954,91328.0,91316.0,0.06570547]
["bitfinex","BTCUSD",1767973926385,0.03,91272.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767973969183,0.01095758,91261.0,91252.0,0.00114709]
["bitfinex","BTCUSD",1767974002059,0.01095458,91286.0,91279.0,9.4e-07]
["bitfinex","BTCUSD",1767974008224,0.01095722,91264.0,91254.0,0.00066]
["bitfinex","BTCUSD",1767974042654,0.01096034,91238.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767974084564,0.00010639,91134.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767974103673,0.03,91014.0,91007.0,0.00035507]
["bitfinex","BTCUSD",1767974131044,0.00035485,90869.0,90855.0,0.04423212]
["bitfinex","BTCUSD",1767974167288,0.00039,90975.0,90946.0,0.46595258]
["bitfinex","BTCUSD",1767974171652,0.03,90969.0,90957.0,0.0549942]
["bitfinex","BTCUSD",1767974212645,0.03,90898.0,90890.0,0.00010643]
["bitfinex","BTCUSD",1767974236036,0.48629148,90928.0,90914.0,0.02272]
["bitfinex","BTCUSD",1767974267529,0.03,90934.0,90919.0,0.0109988]
["bitfinex","BTCUSD",1767974299823,0.03,91018.0,91012.0,0.02272]
["bitfinex","BTCUSD",1767974304276,0.50386128,91011.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1767974342065,0.02268,91082.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767974375257,2.4e-07,91103.0,91102.0,0.5181949]
["bitfinex","BTCUSD",1767974406881,0.03,91191.0,91182.0,0.4931334]
["bitfinex","BTCUSD",1767974438017,0.03,91215.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767974442888,0.03,91168.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767974473416,0.03,91229.0,91222.0,0.05481133]
["bitfinex","BTCUSD",1767974506419,0.0109625,91220.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767974535176,0.03,91361.0,91355.0,0.00010592]
["bitfinex","BTCUSD",1767974564623,0.03,91449.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767974568471,0.03,91425.0,91422.0,0.0006216]
["bitfinex","BTCUSD",1767974595365,0.01094367,91377.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767974630276,0.03,91352.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767974660173,0.04094714,91348.0,91336.0,0.03346858]
["bitfinex","BTCUSD",1767974692179,0.02248,91440.0,91420.0,0.56251824]
["bitfinex","BTCUSD",1767974697210,1e-06,91439.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767974750007,0.03010582,91399.0,91381.0,0.06843506]
["bitfinex","BTCUSD",1767974763218,0.03,91395.0,91391.0,0.02244]
["bitfinex","BTCUSD",1767974792523,0.03,91416.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767974829503,0.03,91399.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767974862168,0.03,91393.0,91387.0,0.01123657]
["bitfinex","BTCUSD",1767974885716,0.03,91456.0,91450.0,0.05467439]
["bitfinex","BTCUSD",1767974903112,0.06559335,91473.0,91462.0,0.31996017]
["bitfinex","BTCUSD",1767974938186,0.03,91378.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767974971083,0.37976692,91392.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767975012595,0.0224,91354.0,91346.0,0.36651527]
["bitfinex","BTCUSD",1767975028103,0.0224,91348.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767975050992,0.03035326,91327.0,91326.0,0.3376088]
["bitfinex","BTCUSD",1767975085252,0.03,91347.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767975119090,0.03010595,91383.0,91376.0,0.11650035]
["bitfinex","BTCUSD",1767975150582,0.36173302,91362.0,91361.0,2e-08]
["bitfinex","BTCUSD",1767975167198,0.000143,91318.0,91313.0,0.1603129]
["bitfinex","BTCUSD",1767975211480,0.03,91499.0,91492.0,0.02236]
["bitfinex","BTCUSD",1767975249994,0.03,91721.0,91708.0,0.00035271]
["bitfinex","BTCUSD",1767975284945,0.41426891,91729.0,91709.0,0.01090405]
["bitfinex","BTCUSD",1767975319348,0.35466238,91738.0,91735.0,0.000999]
["bitfinex","BTCUSD",1767975351163,0.03,91626.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767975360863,0.32738469,91657.0,91641.0,0.05456069]
["bitfinex","BTCUSD",1767975391056,0.03,91709.0,91693.0,0.02228]
["bitfinex","BTCUSD",1767975424027,0.03,91577.0,91564.0,0.0004]
["bitfinex","BTCUSD",1767975458788,0.03001468,91507.0,91498.0,0.0109292]
["bitfinex","BTCUSD",1767975487544,0.01092227,91556.0,91544.0,0.31000668]
["bitfinex","BTCUSD",1767975501875,0.01092203,91558.0,91543.0,0.0004]
["bitfinex","BTCUSD",1767975539178,0.03,91610.0,91605.0,0.2726951]
["bitfinex","BTCUSD",1767975572498,0.01091405,91625.0,91621.0,0.00123249]
["bitfinex","BTCUSD",1767975611148,0.05462372,91536.0,91523.0,0.01092621]
["bitfinex","BTCUSD",1767975633177,0.04092824,91506.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767975648931,0.00010621,91536.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767975684801,0.03,91517.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767975720530,0.03,91580.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767975756581,0.21587261,91462.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767975773756,0.03,91454.0,91448.0,0.01093517]
["bitfinex","BTCUSD",1767975794712,0.04093135,91480.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767975830442,0.01093314,91465.0,91457.0,0.21771997]
["bitfinex","BTCUSD",1767975865694,0.000999,91472.0,91470.0,7.355e-05]
["bitfinex","BTCUSD",1767975900453,0.001,91479.0,91474.0,0.03309206]
["bitfinex","BTCUSD",1767975912222,0.03007735,91413.0,91412.0,0.22506557]
["bitfinex","BTCUSD",1767975937883,0.2388908,91476.0,91468.0,0.02216]
["bitfinex","BTCUSD",1767975972766,0.25316533,91357.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767976006156,0.03,91411.0,91403.0,0.22937009]
["bitfinex","BTCUSD",1767976034876,0.0222,91345.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767976043234,0.03,91322.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767976073206,0.25465824,91317.0,91316.0,0.06570589]
["bitfinex","BTCUSD",1767976111710,0.01095182,91309.0,91302.0,0.0005631]
["bitfinex","BTCUSD",1767976148330,0.03,91334.0,91332.0,0.02213155]
["bitfinex","BTCUSD",1767976189664,0.01094906,91332.0,91320.0,0.06570254]
["bitfinex","BTCUSD",1767976222561,0.03,91303.0,91302.0,0.00010736]
["bitfinex","BTCUSD",1767976228200,0.03,91289.0,91280.0,0.01118581]
["bitfinex","BTCUSD",1767976263705,0.03039,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767976296907,0.06566371,91375.0,91364.0,0.06567109]
["bitfinex","BTCUSD",1767976331798,0.01095146,91312.0,91280.0,1e-08]
["bitfinex","BTCUSD",1767976360270,0.20027768,91274.0,91264.0,0.07722588]
["bitfinex","BTCUSD",1767976395247,0.0109384,91421.0,91411.0,0.06563732]
["bitfinex","BTCUSD",1767976401152,0.03,91418.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767976444242,0.03,91324.0,91321.0,0.00029078]
["bitfinex","BTCUSD",1767976483934,0.0222,91307.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767976518298,0.03,91281.0,91274.0,0.19817235]
["bitfinex","BTCUSD",1767976560035,0.03,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767976564919,0.03,91317.0,91305.0,0.2190452]
["bitfinex","BTCUSD",1767976595048,0.03,91286.0,91283.0,0.06572928]
["bitfinex","BTCUSD",1767976639458,0.00010619,91342.0,91335.0,0.16350676]
["bitfinex","BTCUSD",1767976670137,0.01095902,91249.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767976700502,0.18715434,91325.0,91321.0,0.00058456]
["bitfinex","BTCUSD",1767976707396,0.03,91317.0,91310.0,4.074e-05]
["bitfinex","BTCUSD",1767976739579,0.03,91299.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767976786094,0.01095566,91277.0,91268.0,0.17528599]
["bitfinex","BTCUSD",1767976826058,0.0109571,91265.0,91260.0,0.1558726]
["bitfinex","BTCUSD",1767976855931,0.03,91305.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767976861975,0.00023026,91347.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767976900118,0.24122081,91316.0,91310.0,7.2e-07]
["bitfinex","BTCUSD",1767976933894,0.03350379,91376.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767976973298,0.03,91399.0,91390.0,0.13308986]
["bitfinex","BTCUSD",1767977008917,0.03,91401.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767977015497,0.03,91412.0,91407.0,0.1235913]
["bitfinex","BTCUSD",1767977052966,0.04376,91480.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767977084822,0.03,91463.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767977128566,0.14528907,91419.0,91418.0,0.00054557]
["bitfinex","BTCUSD",1767977167082,0.03,91428.0,91425.0,0.00010603]
["bitfinex","BTCUSD",1767977201151,0.06559155,91476.0,91465.0,0.05466551]
["bitfinex","BTCUSD",1767977205880,0.03,91489.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767977243366,0.03,91487.0,91478.0,0.11492315]
["bitfinex","BTCUSD",1767977295374,0.03,91510.0,91504.0,0.02216]
["bitfinex","BTCUSD",1767977331468,0.14232375,91487.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767977370317,0.01093039,91488.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767977378374,0.03,91474.0,91468.0,0.1261797]
["bitfinex","BTCUSD",1767977443448,0.01092848,91504.0,91491.0,0.01093003]
["bitfinex","BTCUSD",1767977470222,0.03,91515.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767977520891,0.64874726,91540.0,91500.0,0.75812873]
["bitfinex","BTCUSD",1767977557456,0.03,91584.0,91577.0,0.10823897]
["bitfinex","BTCUSD",1767977565875,0.03,91581.0,91574.0,0.10823897]
["bitfinex","BTCUSD",1767977619852,0.03,91626.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767977652842,0.0109156,91612.0,91605.0,0.09787822]
["bitfinex","BTCUSD",1767977701190,0.0785757,91594.0,91593.0,0.000999]
["bitfinex","BTCUSD",1767977741666,0.06553102,91560.0,91551.0,0.09241524]
["bitfinex","BTCUSD",1767977752678,0.04092514,91532.0,91529.0,0.0002202]
["bitfinex","BTCUSD",1767977802751,0.010915,91617.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767977829736,0.01072686,91657.0,91648.0,0.02204]
["bitfinex","BTCUSD",1767977865238,0.03,91634.0,91630.0,0.02199417]
["bitfinex","BTCUSD",1767977901339,0.03,91567.0,91564.0,0.020965]
["bitfinex","BTCUSD",1767977907364,0.03,91577.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767977952830,0.03,91597.0,91594.0,0.09109177]
["bitfinex","BTCUSD",1767977995507,7.7e-07,91612.0,91611.0,0.05448926]
["bitfinex","BTCUSD",1767978030007,0.09120596,91625.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767978063129,0.03,91583.0,91519.0,0.0540145]
["bitfinex","BTCUSD",1767978092079,0.03,91571.0,91562.0,0.10438681]
["bitfinex","BTCUSD",1767978118539,0.01264511,91540.0,91532.0,0.01092514]
["bitfinex","BTCUSD",1767978132250,0.03,91534.0,91525.0,0.00042152]
["bitfinex","BTCUSD",1767978169720,0.000491,91588.0,91582.0,0.08627678]
["bitfinex","BTCUSD",1767978204786,0.03,91610.0,91603.0,0.07812217]
["bitfinex","BTCUSD",1767978238938,0.022,91585.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767978260437,0.03,91567.0,91562.0,0.022]
["bitfinex","BTCUSD",1767978284779,0.03,91587.0,91586.0,0.12054859]
["bitfinex","BTCUSD",1767978332708,0.08980642,91627.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767978374247,0.000213,91631.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767978417563,0.04091571,91611.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767978438515,0.04092024,91573.0,91568.0,0.10216346]
["bitfinex","BTCUSD",1767978460746,0.03,91587.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767978509284,0.03,91634.0,91630.0,0.10648706]
["bitfinex","BTCUSD",1767978572091,0.00317221,91585.0,91579.0,0.19718079]
["bitfinex","BTCUSD",1767978616517,0.03,91579.0,91577.0,0.06551853]
["bitfinex","BTCUSD",1767978630434,0.03,91576.0,91569.0,0.000999]
["bitfinex","BTCUSD",1767978663512,0.21300142,91498.0,91487.0,0.000305]
["bitfinex","BTCUSD",1767978702628,0.19293152,91443.0,91438.0,0.03293637]
["bitfinex","BTCUSD",1767978739639,0.17141976,91405.0,91400.0,0.06564524]
["bitfinex","BTCUSD",1767978777323,0.05204,91343.0,91342.0,0.03269933]
["bitfinex","BTCUSD",1767978785954,0.19436141,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767978820479,0.01095422,91289.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767978859245,0.22538382,91286.0,91278.0,0.00890295]
["bitfinex","BTCUSD",1767978895990,0.03,91335.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767978933266,0.01096094,91233.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767978973907,0.17214691,91207.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767978978848,0.21,91185.0,91163.0,0.01096936]
["bitfinex","BTCUSD",1767979006343,0.03,91092.0,91089.0,0.16762156]
["bitfinex","BTCUSD",1767979038416,0.05216,91056.0,91046.0,0.01098345]
["bitfinex","BTCUSD",1767979073026,0.00039,91110.0,91109.0,0.02216]
["bitfinex","BTCUSD",1767979113278,0.21325186,91091.0,91090.0,9.006e-05]
["bitfinex","BTCUSD",1767979124908,0.24605639,91034.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767979162339,0.059001,91085.0,91083.0,0.16668657]
["bitfinex","BTCUSD",1767979204257,0.00056733,91048.0,91039.0,0.05492151]
["bitfinex","BTCUSD",1767979243103,0.17868263,91079.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767979269965,0.03,91089.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767979287690,0.04097972,91077.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767979322896,0.03,91140.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767979355889,0.03,91158.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767979391123,0.03,91230.0,91227.0,0.03318765]
["bitfinex","BTCUSD",1767979413068,0.03,91234.0,91226.0,0.01096178]
["bitfinex","BTCUSD",1767979437273,0.03,91243.0,91242.0,0.13042026]
["bitfinex","BTCUSD",1767979483212,0.03,91249.0,91248.0,0.00010599]
["bitfinex","BTCUSD",1767979520895,0.03,91208.0,91200.0,0.02208]
["bitfinex","BTCUSD",1767979562223,0.00010593,91217.0,91211.0,0.06578103]
["bitfinex","BTCUSD",1767979583606,0.03,91159.0,91157.0,0.1176481]
["bitfinex","BTCUSD",1767979615689,0.03,91164.0,91163.0,0.00095375]
["bitfinex","BTCUSD",1767979660195,0.03,91151.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767979703220,0.04096791,91175.0,91167.0,0.02208]
["bitfinex","BTCUSD",1767979751825,0.04097176,91143.0,91138.0,2.873e-05]
["bitfinex","BTCUSD",1767979778682,0.04097441,91121.0,91113.0,9.8e-07]
["bitfinex","BTCUSD",1767979843013,0.02208,91098.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767979850601,0.03,91085.0,91078.0,0.0005603]
["bitfinex","BTCUSD",1767979887131,0.01626944,91073.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767979923180,1e-08,91154.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767979982097,0.03,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767980025888,0.0109714,91146.0,91138.0,0.00010611]
["bitfinex","BTCUSD",1767980032902,0.03,91140.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767980070113,0.0109714,91146.0,91137.0,0.000999]
["bitfinex","BTCUSD",1767980105368,4.224e-05,91139.0,91134.0,0.05604287]
["bitfinex","BTCUSD",1767980162549,0.06585042,91116.0,91099.0,0.04663095]
["bitfinex","BTCUSD",1767980209546,0.02218614,91134.0,91125.0,0.04714398]
["bitfinex","BTCUSD",1767980215799,0.03,91142.0,91138.0,0.04714398]
["bitfinex","BTCUSD",1767980251394,0.03,91217.0,91216.0,0.05481494]
["bitfinex","BTCUSD",1767980305285,0.03,91247.0,91238.0,0.2301665]
["bitfinex","BTCUSD",1767980334230,0.03,91277.0,91272.0,0.02204]
["bitfinex","BTCUSD",1767980383936,0.03,91213.0,91208.0,0.01096395]
["bitfinex","BTCUSD",1767980391207,0.000272,91212.0,91208.0,0.06578321]
["bitfinex","BTCUSD",1767980438512,0.05483462,91184.0,91174.0,0.04787907]
["bitfinex","BTCUSD",1767980495992,0.00010583,91166.0,91161.0,0.0109696]
["bitfinex","BTCUSD",1767980520797,0.04668098,91223.0,91216.0,0.06577785]
["bitfinex","BTCUSD",1767980568792,0.03,91177.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767980574702,0.03,91169.0,91163.0,6.198e-05]
["bitfinex","BTCUSD",1767980619383,0.03,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767980666181,0.03,91147.0,91138.0,0.06583419]
["bitfinex","BTCUSD",1767980703750,0.03,91145.0,91138.0,0.04743702]
["bitfinex","BTCUSD",1767980754760,0.03,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767980808947,0.0301563,91197.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767980817045,0.03,91195.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767980861624,0.0251257,91290.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767980892559,0.0004211,91392.0,91391.0,0.04821453]
["bitfinex","BTCUSD",1767980934590,0.03,91398.0,91392.0,0.08004787]
["bitfinex","BTCUSD",1767980973541,0.01093565,91444.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767980980126,0.01093421,91456.0,91448.0,0.04501617]
["bitfinex","BTCUSD",1767981018458,0.03,91451.0,91446.0,0.04563884]
["bitfinex","BTCUSD",1767981056569,0.01093242,91471.0,91465.0,0.0489126]
["bitfinex","BTCUSD",1767981098802,0.03,91474.0,91465.0,0.06832982]
["bitfinex","BTCUSD",1767981139828,0.03,91510.0,91506.0,0.04711068]
["bitfinex","BTCUSD",1767981149498,0.08464958,91492.0,91491.0,0.000105]
["bitfinex","BTCUSD",1767981208550,0.03,91524.0,91517.0,0.06556102]
["bitfinex","BTCUSD",1767981235901,0.03,91498.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767981283480,0.07890768,91480.0,91479.0,0.00039]
["bitfinex","BTCUSD",1767981335252,0.022,91453.0,91449.0,1e-08]
["bitfinex","BTCUSD",1767981342589,0.022,91472.0,91461.0,0.05466804]
["bitfinex","BTCUSD",1767981396817,0.03,91449.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767981427460,0.022,91484.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767981488776,0.04093685,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767981552852,0.01093708,91432.0,91426.0,0.04505971]
["bitfinex","BTCUSD",1767981558046,0.04093697,91433.0,91426.0,0.06705971]
["bitfinex","BTCUSD",1767981630641,0.01094235,91388.0,91378.0,0.0002299]
["bitfinex","BTCUSD",1767981664410,0.05469535,91416.0,91404.0,0.0656424]
["bitfinex","BTCUSD",1767981710015,0.0109396,91411.0,91402.0,0.01094067]
["bitfinex","BTCUSD",1767981756459,0.01094343,91379.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767981796731,0.04093912,91415.0,91405.0,0.07954056]
["bitfinex","BTCUSD",1767981808992,7.3e-07,91425.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767981849439,0.03293326,91464.0,91454.0,0.01070596]
["bitfinex","BTCUSD",1767981897131,0.03,91425.0,91420.0,0.06606712]
["bitfinex","BTCUSD",1767981935958,0.03,91452.0,91446.0,0.06561225]
["bitfinex","BTCUSD",1767981978459,0.03,91476.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767981982223,0.000999,91471.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767982027690,0.04765756,91482.0,91474.0,0.01093206]
["bitfinex","BTCUSD",1767982074417,0.03293362,91461.0,91450.0,0.06604541]
["bitfinex","BTCUSD",1767982132397,0.022,91423.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767982175325,0.03,91398.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767982207686,0.03,91387.0,91378.0,0.03348936]
["bitfinex","BTCUSD",1767982219155,0.01094738,91346.0,91340.0,0.00027661]
["bitfinex","BTCUSD",1767982253938,0.03,91315.0,91314.0,0.06570733]
["bitfinex","BTCUSD",1767982291065,0.03,91296.0,91288.0,0.06591837]
["bitfinex","BTCUSD",1767982333886,0.03009272,91326.0,91320.0,0.06570243]
["bitfinex","BTCUSD",1767982361606,0.03,91231.0,91228.0,0.02228]
["bitfinex","BTCUSD",1767982388256,0.03,91244.0,91242.0,0.000249]
["bitfinex","BTCUSD",1767982429292,0.000105,91311.0,91310.0,0.06571021]
["bitfinex","BTCUSD",1767982483528,0.02189043,91278.0,91272.0,0.06573757]
["bitfinex","BTCUSD",1767982539385,0.03,91161.0,90468.0,0.0254697]
["bitfinex","BTCUSD",1767982556715,0.03,91099.0,91089.0,0.06026809]
["bitfinex","BTCUSD",1767982572550,0.01940479,91067.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767982607692,0.03,91089.0,91081.0,0.05973217]
["bitfinex","BTCUSD",1767982647506,0.04848545,91066.0,91065.0,0.0005334]
["bitfinex","BTCUSD",1767982692126,0.03,91061.0,91050.0,0.03310297]
["bitfinex","BTCUSD",1767982708874,0.03,91045.0,91039.0,0.010894]
["bitfinex","BTCUSD",1767982735019,0.03,91024.0,91021.0,0.000342]
["bitfinex","BTCUSD",1767982776417,0.03,91008.0,91000.0,5.39917232]
["bitfinex","BTCUSD",1767982825223,0.01098707,91016.0,91007.0,0.07095136]
["bitfinex","BTCUSD",1767982878454,0.05493384,91019.0,91010.0,0.02205191]
["bitfinex","BTCUSD",1767982893855,0.03,91030.0,91026.0,0.02212]
["bitfinex","BTCUSD",1767982933331,0.03,90981.0,90972.0,0.000353]
["bitfinex","BTCUSD",1767982973189,0.03,90902.0,90898.0,0.01100134]
["bitfinex","BTCUSD",1767983008796,0.03,90881.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1767983048634,0.00039,90925.0,90922.0,0.05704801]
["bitfinex","BTCUSD",1767983057516,0.03,90908.0,90906.0,4.67e-05]
["bitfinex","BTCUSD",1767983101883,0.03,90929.0,90919.0,0.05499376]
["bitfinex","BTCUSD",1767983139029,0.01101212,90809.0,90806.0,3.7e-07]
["bitfinex","BTCUSD",1767983176195,0.07548458,90860.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1767983214641,0.03,90812.0,90811.0,7.21e-05]
["bitfinex","BTCUSD",1767983237540,0.03,90717.0,90692.0,0.02808196]
["bitfinex","BTCUSD",1767983252679,0.05511341,90723.0,90717.0,0.02224]
["bitfinex","BTCUSD",1767983293465,0.03,90645.0,90644.0,1e-08]
["bitfinex","BTCUSD",1767983325798,2e-07,90633.0,90630.0,0.04698709]
["bitfinex","BTCUSD",1767983361685,0.03,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767983380452,0.03,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767983400643,0.03,90613.0,90598.0,0.05783195]
["bitfinex","BTCUSD",1767983434805,0.07820674,90607.0,90602.0,0.05518595]
["bitfinex","BTCUSD",1767983471570,4.32702721,90448.0,90419.0,0.44238037]
["bitfinex","BTCUSD",1767983499231,0.03,90430.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767983516212,0.03,90404.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767983569064,0.0006358,90537.0,90520.0,0.01143728]
["bitfinex","BTCUSD",1767983575588,0.03010606,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767983613755,9.4e-07,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767983656669,0.0109457,90613.0,90606.0,0.02244]
["bitfinex","BTCUSD",1767983691480,0.03,90590.0,90581.0,0.06777116]
["bitfinex","BTCUSD",1767983718727,0.01103143,90650.0,90644.0,0.06264352]
["bitfinex","BTCUSD",1767983725548,0.01102973,90664.0,90652.0,0.06264352]
["bitfinex","BTCUSD",1767983756017,0.03,90784.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1767983792073,0.05506911,90795.0,90794.0,0.00063191]
["bitfinex","BTCUSD",1767983827387,0.03000001,90766.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1767983872047,0.01101527,90783.0,90780.0,0.06095223]
["bitfinex","BTCUSD",1767983876366,0.03,90776.0,90771.0,0.06095223]
["bitfinex","BTCUSD",1767983916383,0.0550807,90776.0,90774.0,0.000999]
["bitfinex","BTCUSD",1767983964814,0.03,90717.0,90709.0,0.01113085]
["bitfinex","BTCUSD",1767984007324,0.0758701,90700.0,90699.0,0.02232]
["bitfinex","BTCUSD",1767984045496,0.03,90723.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1767984051409,0.03,90720.0,90715.0,0.04504147]
["bitfinex","BTCUSD",1767984092077,0.0110211,90735.0,90725.0,0.04576492]
["bitfinex","BTCUSD",1767984127811,0.0110143,90791.0,90780.0,0.05981696]
["bitfinex","BTCUSD",1767984177729,0.04626851,90844.0,90835.0,0.01100897]
["bitfinex","BTCUSD",1767984235110,0.01367165,90814.0,90810.0,0.011012]
["bitfinex","BTCUSD",1767984240610,0.04367165,90815.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1767984285491,0.00010571,90815.0,90809.0,0.01101212]
["bitfinex","BTCUSD",1767984345363,0.0002284,90815.0,90809.0,0.05506014]
["bitfinex","BTCUSD",1767984379736,0.03321661,90772.0,90761.0,0.05836398]
["bitfinex","BTCUSD",1767984420095,0.03,90675.0,90668.0,0.03713454]
["bitfinex","BTCUSD",1767984460969,0.04101916,90751.0,90747.0,0.02232]
["bitfinex","BTCUSD",1767984468190,0.06612112,90743.0,90735.0,0.05044444]
["bitfinex","BTCUSD",1767984520307,0.03,90801.0,90800.0,0.00055652]
["bitfinex","BTCUSD",1767984559304,0.04915862,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1767984604718,0.03063187,90925.0,90918.0,0.04911689]
["bitfinex","BTCUSD",1767984654214,0.03,90923.0,90914.0,0.0659964]
["bitfinex","BTCUSD",1767984658827,0.00026993,90928.0,90920.0,0.000999]
["bitfinex","BTCUSD",1767984711184,0.0782561,90881.0,90880.0,0.02216]
["bitfinex","BTCUSD",1767984757599,0.03,90936.0,90933.0,0.02251313]
["bitfinex","BTCUSD",1767984807085,0.03,90903.0,90894.0,0.04621814]
["bitfinex","BTCUSD",1767984870500,0.03,90877.0,90866.0,0.07148978]
["bitfinex","BTCUSD",1767984876380,0.03,90881.0,90874.0,0.06602547]
["bitfinex","BTCUSD",1767984919811,0.01100243,90889.0,90870.0,0.02212]
["bitfinex","BTCUSD",1767984979235,0.04828736,90897.0,90894.0,0.01100182]
["bitfinex","BTCUSD",1767985037647,8.6e-07,90916.0,90911.0,0.01099976]
["bitfinex","BTCUSD",1767985091713,0.00407285,92470.0,90861.0,0.04725194]
["bitfinex","BTCUSD",1767985098234,0.04100545,90864.0,90861.0,2.6e-07]
["bitfinex","BTCUSD",1767985138516,0.01100957,90830.0,90824.0,0.00076097]
["bitfinex","BTCUSD",1767985204298,0.03,90801.0,90800.0,0.04581881]
["bitfinex","BTCUSD",1767985238286,0.03,90684.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1767985273745,0.00853859,90745.0,90734.0,0.01102122]
["bitfinex","BTCUSD",1767985279778,0.03,90741.0,90737.0,0.01102086]
["bitfinex","BTCUSD",1767985337691,0.03,90598.0,90596.0,0.11298218]
["bitfinex","BTCUSD",1767985357236,0.03,90603.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767985406588,0.03,90663.0,90658.0,0.0589146]
["bitfinex","BTCUSD",1767985448920,0.0002454,90671.0,90667.0,0.04539753]
["bitfinex","BTCUSD",1767985498894,0.03,90706.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1767985524776,0.03,90657.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767985550874,0.01102523,90701.0,90692.0,0.04588996]
["bitfinex","BTCUSD",1767985607258,0.03,90669.0,90659.0,0.06092996]
["bitfinex","BTCUSD",1767985651768,0.03,90698.0,90685.0,0.04686245]
["bitfinex","BTCUSD",1767985703134,0.00039,90706.0,90695.0,0.05938214]
["bitfinex","BTCUSD",1767985727045,0.03,90713.0,90707.0,0.04938688]
["bitfinex","BTCUSD",1767985760906,0.07534697,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1767985805794,0.07581521,90656.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767985854947,0.03,90572.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767985892100,0.04774473,90550.0,90539.0,0.06626955]
["bitfinex","BTCUSD",1767985907353,0.02369902,90597.0,90593.0,0.04988596]
["bitfinex","BTCUSD",1767985949479,0.03,90567.0,90562.0,0.02269598]
["bitfinex","BTCUSD",1767986003807,0.03,90558.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767986048939,0.03,90551.0,90548.0,0.05701941]
["bitfinex","BTCUSD",1767986102130,0.07716142,90552.0,90545.0,0.0222]
["bitfinex","BTCUSD",1767986114714,0.00039,90572.0,90568.0,0.04616147]
["bitfinex","BTCUSD",1767986172498,0.03,90487.0,90480.0,0.0222]
["bitfinex","BTCUSD",1767986218316,0.03,90427.0,90423.0,0.00010606]
["bitfinex","BTCUSD",1767986267511,0.02203342,90343.0,90342.0,0.02236]
["bitfinex","BTCUSD",1767986323977,0.01106047,90412.0,90405.0,1.7e-07]
["bitfinex","BTCUSD",1767986370615,0.04363285,90434.0,90433.0,0.021927]
["bitfinex","BTCUSD",1767986382441,0.04964919,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767986431285,0.14013722,90398.0,90391.0,0.04520971]
["bitfinex","BTCUSD",1767986469972,0.01107235,90315.0,90307.0,0.000304]
["bitfinex","BTCUSD",1767986511900,0.04868482,90330.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767986532405,0.0410699,90335.0,90332.0,0.01640074]
["bitfinex","BTCUSD",1767986566658,0.04564271,90315.0,90300.0,0.44156866]
["bitfinex","BTCUSD",1767986605635,0.03,90346.0,90335.0,0.04566624]
["bitfinex","BTCUSD",1767986649125,0.0002588,90403.0,90395.0,0.05531242]
["bitfinex","BTCUSD",1767986707702,0.06396232,90343.0,90341.0,0.11043683]
["bitfinex","BTCUSD",1767986743519,0.05537282,90297.0,90289.0,0.00023431]
["bitfinex","BTCUSD",1767986776226,0.04786809,90312.0,90311.0,0.03]
["bitfinex","BTCUSD",1767986831084,0.04134454,90382.0,90377.0,0.04931512]
["bitfinex","BTCUSD",1767986881406,0.01107628,90283.0,90278.0,0.0003533]
["bitfinex","BTCUSD",1767986918821,0.11160805,90311.0,90310.0,0.02224]
["bitfinex","BTCUSD",1767986934583,0.06644472,90302.0,90295.0,0.11043683]
["bitfinex","BTCUSD",1767986975962,0.03,90312.0,90303.0,0.06644274]
["bitfinex","BTCUSD",1767987024112,0.0301059,90275.0,90269.0,0.0001701]
["bitfinex","BTCUSD",1767987064469,0.06099986,90242.0,90237.0,0.04697832]
["bitfinex","BTCUSD",1767987107485,0.01107689,90278.0,90265.0,0.04547606]
["bitfinex","BTCUSD",1767987140466,0.01107935,90258.0,90235.0,0.04802923]
["bitfinex","BTCUSD",1767987144113,0.03,90228.0,90223.0,0.00010606]
["bitfinex","BTCUSD",1767987179015,0.08542008,90220.0,90196.0,1e-08]
["bitfinex","BTCUSD",1767987215888,0.04704433,90199.0,90196.0,0.00055355]
["bitfinex","BTCUSD",1767987252028,7.8e-07,90229.0,90227.0,0.04993047]
["bitfinex","BTCUSD",1767987284994,0.00010591,90292.0,90283.0,0.06645735]
["bitfinex","BTCUSD",1767987294222,0.03,90313.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767987334596,0.07850831,90299.0,90294.0,0.10199952]
["bitfinex","BTCUSD",1767987366448,0.02232,90363.0,90355.0,0.00043603]
["bitfinex","BTCUSD",1767987394448,0.03,90432.0,90426.0,0.05644788]
["bitfinex","BTCUSD",1767987446790,0.03,90460.0,90458.0,0.05527427]
["bitfinex","BTCUSD",1767987455765,0.03,90459.0,90454.0,0.05651342]
["bitfinex","BTCUSD",1767987492750,0.02228,90393.0,90386.0,0.02]
["bitfinex","BTCUSD",1767987545616,0.01106402,90383.0,90375.0,0.000743]
["bitfinex","BTCUSD",1767987575497,1.319e-05,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767987637269,0.06638733,90379.0,90373.0,0.04791454]
["bitfinex","BTCUSD",1767987686467,0.01106231,90397.0,90386.0,0.06092368]
["bitfinex","BTCUSD",1767987697225,0.03,90393.0,90386.0,0.04500629]
["bitfinex","BTCUSD",1767987753659,0.01106157,90403.0,90400.0,0.000999]
["bitfinex","BTCUSD",1767987832681,0.04106525,90373.0,90367.0,0.02224]
["bitfinex","BTCUSD",1767987877742,0.04983462,90357.0,90333.0,0.0004]
["bitfinex","BTCUSD",1767987923187,0.06641529,90341.0,90338.0,0.00010586]
["bitfinex","BTCUSD",1767987930413,0.03,90346.0,90338.0,0.00010586]
["bitfinex","BTCUSD",1767987977610,0.04129749,90407.0,90403.0,0.04466226]
["bitfinex","BTCUSD",1767988020705,0.04105424,90463.0,90457.0,0.04810647]
["bitfinex","BTCUSD",1767988071454,0.03,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767988118994,0.03,90511.0,90509.0,0.0552431]
["bitfinex","BTCUSD",1767988126555,0.02224,90518.0,90517.0,0.05523824]
["bitfinex","BTCUSD",1767988165566,0.03,90486.0,90483.0,0.02230567]
["bitfinex","BTCUSD",1767988211799,0.03,90532.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767988256532,0.03,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767988302866,0.03,90577.0,90574.0,0.11502207]
["bitfinex","BTCUSD",1767988310566,0.0301834,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767988356582,0.01103667,90607.0,90600.0,0.04501126]
["bitfinex","BTCUSD",1767988396263,0.03,90603.0,90596.0,0.05718025]
["bitfinex","BTCUSD",1767988483682,0.08844158,90523.0,90521.0,0.000999]
["bitfinex","BTCUSD",1767988528324,0.04106414,90382.0,90379.0,0.02228]
["bitfinex","BTCUSD",1767988536983,0.03,90389.0,90384.0,0.02228]
["bitfinex","BTCUSD",1767988588712,0.01105827,90430.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767988660565,0.04649531,90384.0,90379.0,0.06638685]
["bitfinex","BTCUSD",1767988687649,0.000238,90375.0,90373.0,0.10411904]
["bitfinex","BTCUSD",1767988756139,0.07541693,90338.0,90331.0,0.01140488]
["bitfinex","BTCUSD",1767988805418,0.04733663,90287.0,90283.0,0.0664125]
["bitfinex","BTCUSD",1767988812452,0.04480954,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767988864811,0.03,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767988889783,0.03,90247.0,90237.0,0.05738731]
["bitfinex","BTCUSD",1767988934899,0.03,90285.0,90276.0,0.03335714]
["bitfinex","BTCUSD",1767988990161,0.01108008,90252.0,90235.0,0.09294966]
["bitfinex","BTCUSD",1767988994145,0.0004,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767989059355,0.0001,90322.0,90313.0,0.09294966]
["bitfinex","BTCUSD",1767989096863,0.04106978,90336.0,90326.0,0.04706692]
["bitfinex","BTCUSD",1767989145509,0.03,90325.0,90321.0,0.04847229]
["bitfinex","BTCUSD",1767989201848,0.01106598,90367.0,90358.0,0.05153183]
["bitfinex","BTCUSD",1767989210591,0.06412199,90369.0,90368.0,0.05532915]
["bitfinex","BTCUSD",1767989257073,0.03,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767989295299,0.03,90370.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767989345260,0.01106427,90381.0,90374.0,0.00221267]
["bitfinex","BTCUSD",1767989400492,0.03,90408.0,90398.0,0.02224]
["bitfinex","BTCUSD",1767989406513,0.0003228,90425.0,90420.0,0.06635666]
["bitfinex","BTCUSD",1767989453442,0.03,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767989491591,0.08533605,90357.0,90356.0,5e-08]
["bitfinex","BTCUSD",1767989538637,0.03,90366.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767989590389,0.03,90410.0,90405.0,0.0005473]
["bitfinex","BTCUSD",1767989597289,0.04106402,90383.0,90379.0,4.043e-05]
["bitfinex","BTCUSD",1767989638592,0.00039,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767989693630,0.03039,90399.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767989740966,0.03,90401.0,90395.0,0.04724522]
["bitfinex","BTCUSD",1767989784815,0.03,90418.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767989833235,0.03,90360.0,90310.0,0.13957872]
["bitfinex","BTCUSD",1767989865207,0.03,90371.0,90362.0,0.04898209]
["bitfinex","BTCUSD",1767989883702,0.03,90362.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767989925360,0.03,90359.0,90352.0,0.04592014]
["bitfinex","BTCUSD",1767989984994,0.04106084,90409.0,90401.0,0.04670684]
["bitfinex","BTCUSD",1767990046258,0.05805685,90483.0,90464.0,0.04590468]
["bitfinex","BTCUSD",1767990059061,0.08525366,90492.0,90490.0,0.09294966]
["bitfinex","BTCUSD",1767990096559,0.03,90523.0,90520.0,0.04906935]
["bitfinex","BTCUSD",1767990157231,0.03,90495.0,90482.0,0.0222]
["bitfinex","BTCUSD",1767990192453,0.0222,90439.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767990242446,0.03,90440.0,90429.0,0.06635001]
["bitfinex","BTCUSD",1767990253100,0.03,90455.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767990305199,0.04105326,90471.0,90461.0,0.06941382]
["bitfinex","BTCUSD",1767990361737,0.03,90483.0,90477.0,0.04942512]
["bitfinex","BTCUSD",1767990415602,0.07840695,90472.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767990475847,0.03,90489.0,90485.0,0.00023162]
["bitfinex","BTCUSD",1767990484833,0.0301133,90486.0,90485.0,5.021e-05]
["bitfinex","BTCUSD",1767990537910,0.03,90433.0,90431.0,0.05529018]
["bitfinex","BTCUSD",1767990585021,0.04808367,90464.0,90456.0,0.06672053]
["bitfinex","BTCUSD",1767990624002,0.51624579,90451.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767990659488,0.03,90474.0,90467.0,0.00039]
["bitfinex","BTCUSD",1767990712015,0.03,90479.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767990724478,0.03,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767990768712,0.08853227,90454.0,90449.0,0.05703163]
["bitfinex","BTCUSD",1767990811181,0.03,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767990865095,0.0486643,90512.0,90509.0,9e-08]
["bitfinex","BTCUSD",1767990900389,0.05541628,90554.0,90516.0,0.33143225]
["bitfinex","BTCUSD",1767990915833,0.03,90535.0,90526.0,0.06627893]
["bitfinex","BTCUSD",1767990968087,0.03,90515.0,90504.0,0.03320923]
["bitfinex","BTCUSD",1767991014486,0.03,90536.0,90532.0,0.04892181]
["bitfinex","BTCUSD",1767991061525,0.04703255,90530.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767991105662,0.03,90519.0,90511.0,0.02216]
["bitfinex","BTCUSD",1767991136622,0.03,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767991189085,0.03,90480.0,90470.0,0.01301475]
["bitfinex","BTCUSD",1767991234435,0.03,90455.0,90449.0,0.04613855]
["bitfinex","BTCUSD",1767991287333,0.13233229,90390.0,90389.0,4.028e-05]
["bitfinex","BTCUSD",1767991308333,0.0222,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1767991334292,0.03,90379.0,90370.0,8.28e-05]
["bitfinex","BTCUSD",1767991376710,0.03,90326.0,90316.0,0.01146223]
["bitfinex","BTCUSD",1767991421756,0.07930166,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767991464272,0.01107738,90274.0,90269.0,0.02224]
["bitfinex","BTCUSD",1767991506554,0.0778639,90259.0,90253.0,0.03331996]
["bitfinex","BTCUSD",1767991513436,0.03,90254.0,90253.0,0.01]
["bitfinex","BTCUSD",1767991546465,0.01106586,90368.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767991587426,0.03,90367.0,90353.0,0.04991064]
["bitfinex","BTCUSD",1767991623782,0.03,90331.0,90328.0,0.0664243]
["bitfinex","BTCUSD",1767991675245,0.03,90373.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767991681707,0.02224,90356.0,90355.0,0.000999]
["bitfinex","BTCUSD",1767991752230,0.07730162,90333.0,90322.0,0.02224]
["bitfinex","BTCUSD",1767991801533,0.33185839,90401.0,90337.0,0.04428]
["bitfinex","BTCUSD",1767991830502,0.08534279,90346.0,90341.0,0.02228]
["bitfinex","BTCUSD",1767991892183,0.03,90296.0,90289.0,0.06645314]
["bitfinex","BTCUSD",1767991936632,0.03,90293.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767991942573,0.03,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767991986982,0.03,90271.0,90262.0,0.06647289]
["bitfinex","BTCUSD",1767992013386,0.03,90280.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767992077915,0.03,90228.0,90222.0,4.061e-05]
["bitfinex","BTCUSD",1767992118832,0.03,90258.0,90233.0,0.04678881]
["bitfinex","BTCUSD",1767992131320,0.06648969,90240.0,90233.0,0.04674744]
["bitfinex","BTCUSD",1767992175359,0.03,90362.0,90354.0,0.000368]
["bitfinex","BTCUSD",1767992246031,0.0220197,90340.0,90339.0,0.08421473]
["bitfinex","BTCUSD",1767992278967,0.000999,90295.0,90289.0,0.00039]
["bitfinex","BTCUSD",1767992320088,0.05232,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767992325400,0.03,90281.0,90278.0,0.06646094]
["bitfinex","BTCUSD",1767992363261,0.00052386,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767992398181,0.03,90304.0,90296.0,0.000999]
["bitfinex","BTCUSD",1767992426556,0.03,90254.0,90249.0,0.02990084]
["bitfinex","BTCUSD",1767992475143,0.04772217,90261.0,90255.0,0.00039]
["bitfinex","BTCUSD",1767992485071,0.03,90289.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767992532556,0.0578848,90269.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767992581604,0.04727146,90325.0,90318.0,0.08421473]
["bitfinex","BTCUSD",1767992643007,0.03,90307.0,90305.0,1e-08]
["bitfinex","BTCUSD",1767992686958,0.00029986,90245.0,90236.0,0.06649201]
["bitfinex","BTCUSD",1767992693305,0.04740971,90251.0,90242.0,0.01112239]
["bitfinex","BTCUSD",1767992740142,0.03,90203.0,90201.0,0.0002368]
["bitfinex","BTCUSD",1767992793257,0.06651032,90212.0,90200.0,0.04717417]
["bitfinex","BTCUSD",1767992827400,0.00039,90170.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767992867791,0.01106966,90337.0,90329.0,0.0222094]
["bitfinex","BTCUSD",1767992919524,0.00010545,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767992926661,0.01106537,90372.0,90368.0,0.000999]
["bitfinex","BTCUSD",1767992961393,0.00048273,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767993017994,0.44115655,90360.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767993067228,0.03,90322.0,90311.0,0.06643691]
["bitfinex","BTCUSD",1767993118060,0.03,90314.0,90308.0,0.0214708]
["bitfinex","BTCUSD",1767993126695,0.09641876,90336.0,90324.0,0.0553559]
["bitfinex","BTCUSD",1767993216727,0.01098115,90323.0,90312.0,0.11488841]
["bitfinex","BTCUSD",1767993246679,0.03,90307.0,90299.0,0.00035489]
["bitfinex","BTCUSD",1767993310070,0.06641979,90335.0,90331.0,0.000999]
["bitfinex","BTCUSD",1767993386040,0.04107505,90293.0,90289.0,0.022391]
["bitfinex","BTCUSD",1767993393554,0.03,90303.0,90293.0,0.05537524]
["bitfinex","BTCUSD",1767993474362,0.01106696,90359.0,90355.0,0.000999]
["bitfinex","BTCUSD",1767993505153,0.03,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767993560222,0.03,90376.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767993616078,0.0002,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767993623383,0.03,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1767993672292,0.03,90415.0,90407.0,0.10641473]
["bitfinex","BTCUSD",1767993742630,0.03,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767993792700,0.01105803,90432.0,90424.0,0.01]
["bitfinex","BTCUSD",1767993848951,0.03,90428.0,90420.0,0.11474517]
["bitfinex","BTCUSD",1767993864181,0.50693444,90431.0,90421.0,0.04823861]
["bitfinex","BTCUSD",1767993931434,0.03,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767993993371,0.03,90445.0,90440.0,0.05869236]
["bitfinex","BTCUSD",1767994042932,0.03015,90478.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767994086023,0.52596761,90549.0,90515.0,0.04634684]
["bitfinex","BTCUSD",1767994124147,1e-08,90584.0,90581.0,0.05776763]
["bitfinex","BTCUSD",1767994160139,0.03,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767994178637,0.04601033,90555.0,90546.0,0.00039]
["bitfinex","BTCUSD",1767994230619,0.00038044,90548.0,90547.0,0.04633489]
["bitfinex","BTCUSD",1767994290658,0.0222,90540.0,90529.0,0.06627677]
["bitfinex","BTCUSD",1767994327784,0.03,90572.0,90566.0,0.00010564]
["bitfinex","BTCUSD",1767994366482,0.03,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767994385383,0.03010562,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767994450794,0.08613247,90513.0,90507.0,0.00047007]
["bitfinex","BTCUSD",1767994499764,0.03,90454.0,90453.0,0.01765834]
["bitfinex","BTCUSD",1767994574416,0.0487726,90422.0,90420.0,1e-08]
["bitfinex","BTCUSD",1767994606831,0.08529106,90431.0,90429.0,0.04774793]
["bitfinex","BTCUSD",1767994670246,0.04105766,90435.0,90432.0,0.0493825]
["bitfinex","BTCUSD",1767994748102,0.01105729,90438.0,90430.0,0.000999]
["bitfinex","BTCUSD",1767994809760,0.06633155,90455.0,90443.0,0.08434497]
["bitfinex","BTCUSD",1767994898205,0.02216,90449.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767994934913,0.13513588,90419.0,90418.0,6.062e-05]
["bitfinex","BTCUSD",1767994982428,0.05528716,90437.0,90427.0,0.02216]
["bitfinex","BTCUSD",1767995064914,0.03,90427.0,90416.0,0.1358349]
["bitfinex","BTCUSD",1767995126747,0.03,90428.0,90422.0,0.05529607]
["bitfinex","BTCUSD",1767995200297,0.01105962,90419.0,90414.0,0.000999]
["bitfinex","BTCUSD",1767995232545,0.04105974,90418.0,90412.0,0.10530505]
["bitfinex","BTCUSD",1767995306581,0.03,90414.0,90403.0,0.13370394]
["bitfinex","BTCUSD",1767995389000,0.03,90402.0,90400.0,0.04591534]
["bitfinex","BTCUSD",1767995459703,0.03,90456.0,90444.0,0.0499469]
["bitfinex","BTCUSD",1767995506611,0.03,90421.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767995517865,0.03,90445.0,90440.0,0.05528496]
["bitfinex","BTCUSD",1767995592406,0.00050325,90440.0,90436.0,0.000999]
["bitfinex","BTCUSD",1767995654123,0.0001508,90477.0,90471.0,0.06631957]
["bitfinex","BTCUSD",1767995708367,8.28e-05,90498.0,90493.0,0.06630294]
["bitfinex","BTCUSD",1767995781123,0.03,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767995862765,0.000999,90546.0,90538.0,0.04994698]
["bitfinex","BTCUSD",1767995873899,0.0332074,90519.0,90516.0,9.2e-07]
["bitfinex","BTCUSD",1767995963123,0.02212,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767996027710,0.03,90514.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767996063656,0.03,90525.0,90517.0,0.04861919]
["bitfinex","BTCUSD",1767996148907,0.02263727,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767996154894,0.03,90518.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767996212265,0.03,90517.0,90507.0,0.50627878]
["bitfinex","BTCUSD",1767996285180,0.07842708,90512.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767996381746,0.09631519,90477.0,90476.0,0.00052718]
["bitfinex","BTCUSD",1767996443011,0.03,90498.0,90489.0,0.55458793]
["bitfinex","BTCUSD",1767996453684,0.04104984,90499.0,90489.0,0.48828163]
["bitfinex","BTCUSD",1767996518034,0.03,90529.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767996592934,0.0410435,90551.0,90543.0,8.3e-07]
["bitfinex","BTCUSD",1767996718673,0.03,90514.0,90506.0,0.05791938]
["bitfinex","BTCUSD",1767996776689,0.04789146,90490.0,90480.0,6.993e-05]
["bitfinex","BTCUSD",1767996781546,0.07789146,90463.0,90462.0,0.00015]
["bitfinex","BTCUSD",1767996825654,0.04583291,90357.0,90347.0,0.45243291]
["bitfinex","BTCUSD",1767996889992,0.00050853,90372.0,90369.0,0.06639413]
["bitfinex","BTCUSD",1767996950551,0.03,90355.0,90349.0,0.44124136]
["bitfinex","BTCUSD",1767997005238,0.0222,90443.0,90440.0,0.04655202]
["bitfinex","BTCUSD",1767997091754,0.03,90416.0,90413.0,0.06636181]
["bitfinex","BTCUSD",1767997099949,0.04106109,90407.0,90396.0,0.04887287]
["bitfinex","BTCUSD",1767997164541,0.00053272,90403.0,90386.0,0.05875595]
["bitfinex","BTCUSD",1767997223777,0.03,90398.0,90396.0,4e-07]
["bitfinex","BTCUSD",1767997308076,0.04105888,90425.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767997366032,0.03,90484.0,90479.0,0.04706135]
["bitfinex","BTCUSD",1767997382681,0.09641453,90486.0,90473.0,0.11231651]
["bitfinex","BTCUSD",1767997473456,0.0892862,90446.0,90442.0,0.0001225]
["bitfinex","BTCUSD",1767997557043,0.04106231,90397.0,90392.0,0.04862234]
["bitfinex","BTCUSD",1767997645490,0.01105986,90417.0,90409.0,0.02216]
["bitfinex","BTCUSD",1767997742101,6.74e-05,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767997748651,0.00030269,90474.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767997788535,0.0522,90592.0,90589.0,0.01061255]
["bitfinex","BTCUSD",1767997817306,0.03,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767997879193,0.03,90610.0,90596.0,0.04689547]
["bitfinex","BTCUSD",1767997964712,0.16208509,90572.0,90571.0,1.97216955]
["bitfinex","BTCUSD",1767997980689,0.11421473,90572.0,90571.0,0.2018437]
["bitfinex","BTCUSD",1767998054934,8.212e-05,90683.0,90680.0,0.04906658]
["bitfinex","BTCUSD",1767998138633,0.08412464,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767998183037,0.08421473,90638.0,90633.0,0.00054093]
["bitfinex","BTCUSD",1767998255745,0.03010547,90606.0,90603.0,0.10188744]
["bitfinex","BTCUSD",1767998277239,0.00010547,90606.0,90605.0,0.05518459]
["bitfinex","BTCUSD",1767998379953,0.08412464,90591.0,90581.0,0.04575017]
["bitfinex","BTCUSD",1767998459120,0.03,90578.0,90571.0,0.06630052]
["bitfinex","BTCUSD",1767998517338,1.592e-05,90575.0,90569.0,0.08836773]
["bitfinex","BTCUSD",1767998599803,0.07629534,90559.0,90558.0,0.00035169]
["bitfinex","BTCUSD",1767998692278,0.03,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767998704393,0.00052695,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767998794679,0.0001496,90551.0,90544.0,0.0662661]
["bitfinex","BTCUSD",1767998932164,0.0002128,90592.0,90590.0,0.05519372]
["bitfinex","BTCUSD",1767999041433,0.0002,90627.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767999152615,0.02212,90594.0,90591.0,0.05519312]
["bitfinex","BTCUSD",1767999170246,1e-08,90610.0,90609.0,0.10316705]
["bitfinex","BTCUSD",1767999249472,0.0001706,90666.0,90663.0,0.05993814]
["bitfinex","BTCUSD",1767999357643,0.03,90635.0,90633.0,0.06590012]
["bitfinex","BTCUSD",1767999491881,0.10934345,90596.0,90595.0,8.432e-05]
["bitfinex","BTCUSD",1767999594375,0.03,90622.0,90617.0,0.04732149]
["bitfinex","BTCUSD",1767999603513,0.03,90622.0,90620.0,0.04963124]
["bitfinex","BTCUSD",1767999759695,0.0001524,90645.0,90643.0,0.0551614]
["bitfinex","BTCUSD",1767999780659,0.03035175,90670.0,90661.0,0.05872174]
["bitfinex","BTCUSD",1767999834147,0.0004924,90644.0,90637.0,0.06619799]
["bitfinex","BTCUSD",1767999892159,0.000999,90658.0,90656.0,0.055153]
["bitfinex","BTCUSD",1767999902216,0.03,90657.0,90650.0,0.10046831]
["bitfinex","BTCUSD",1767999993681,0.03,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1768000027633,0.03,90662.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1768000088364,0.03,90663.0,90654.0,0.04654598]
["bitfinex","BTCUSD",1768000171523,0.00058226,90692.0,90685.0,0.01102718]
["bitfinex","BTCUSD",1768000179393,0.03,90688.0,90678.0,0.04506814]
["bitfinex","BTCUSD",1768000294679,0.03,90687.0,90673.0,0.11326547]
["bitfinex","BTCUSD",1768000348102,0.03,90689.0,90682.0,0.06616476]
["bitfinex","BTCUSD",1768000406749,0.03,90696.0,90689.0,0.04555996]
["bitfinex","BTCUSD",1768000502054,0.04102584,90696.0,90687.0,0.00010448]
["bitfinex","BTCUSD",1768000559790,0.03,90688.0,90678.0,0.06616791]
["bitfinex","BTCUSD",1768000577362,0.03,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1768000644805,0.03,90696.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1768000729803,0.01102839,90691.0,90679.0,0.06616745]
["bitfinex","BTCUSD",1768000816279,0.03,90673.0,90668.0,1e-08]
["bitfinex","BTCUSD",1768000905234,0.03,90706.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1768000936556,0.03,90709.0,90700.0,0.04431093]
["bitfinex","BTCUSD",1768001009422,0.03,90711.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1768001102600,0.03,90707.0,90702.0,0.04929751]
["bitfinex","BTCUSD",1768001183131,0.0024666,90719.0,90711.0,0.01102402]
["bitfinex","BTCUSD",1768001280779,0.03,90713.0,90702.0,0.04693429]
["bitfinex","BTCUSD",1768001283897,0.03,90712.0,90702.0,0.0001057]
["bitfinex","BTCUSD",1768001443295,0.085128,90698.0,90690.0,0.02143242]
["bitfinex","BTCUSD",1768001518773,0.0099,90662.0,90658.0,0.06618231]
["bitfinex","BTCUSD",1768001590104,0.39970104,90682.0,90672.0,0.03310876]
["bitfinex","BTCUSD",1768001667324,0.000152,90706.0,90695.0,0.01102596]
["bitfinex","BTCUSD",1768001718083,0.03,90700.0,90697.0,0.01102572]
["bitfinex","BTCUSD",1768001747883,0.03,90701.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1768001848886,0.03,90699.0,90690.0,0.01102657]
["bitfinex","BTCUSD",1768001968260,0.01102851,90674.0,90665.0,0.00023386]
["bitfinex","BTCUSD",1768002064122,0.03,90655.0,90646.0,0.022232]
["bitfinex","BTCUSD",1768002102535,0.01102827,90676.0,90670.0,0.021339]
["bitfinex","BTCUSD",1768002137372,0.03,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1768002245507,0.0300506,90681.0,90669.0,0.0661743]
["bitfinex","BTCUSD",1768002317586,0.0001505,90683.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1768002393911,0.03,90689.0,90682.0,0.01102754]
["bitfinex","BTCUSD",1768002454759,0.07970807,90667.0,90665.0,0.05514786]
["bitfinex","BTCUSD",1768002489246,0.04664218,90671.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1768002579669,0.03,90655.0,90654.0,0.00051125]
["bitfinex","BTCUSD",1768002690747,0.03,90652.0,90643.0,0.04923451]
["bitfinex","BTCUSD",1768002817894,0.04103423,90627.0,90619.0,0.00043275]
["bitfinex","BTCUSD",1768002887396,0.60099126,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002889552,0.5458152,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002891291,0.60099126,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002892126,0.5458152,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002895603,0.49934124,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002901260,0.5545173,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002901499,0.49934124,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002901910,0.5545173,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002902138,0.49934124,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002904090,0.60408527,90619.0,90618.0,1e-06]
["bitfinex","BTCUSD",1768002908501,0.08517728,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002911743,0.03,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002912050,0.08517728,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002912730,0.03,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002914997,0.08517728,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002915401,0.03,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002915822,0.08517728,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002916344,0.03,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002917663,0.08517728,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002918479,0.03,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002920841,0.03,90618.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002922437,0.03,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002923952,0.07966797,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002924965,0.13484525,90617.0,90616.0,1e-08]
["bitfinex","BTCUSD",1768002925414,0.13484525,90617.0,90606.0,0.00038359]
["bitfinex","BTCUSD",1768002925415,0.03,90612.0,90598.0,0.04525676]
["bitfinex","BTCUSD",1768002925609,0.03,90608.0,90598.0,0.0496725]
["bitfinex","BTCUSD",1768002925759,0.03,90608.0,90598.0,0.04525676]
["bitfinex","BTCUSD",1768002926578,0.04103655,90608.0,90598.0,0.04525676]
["bitfinex","BTCUSD",1768002926783,0.03,90606.0,90598.0,0.04525676]
["bitfinex","BTCUSD",1768002927114,0.03,90606.0,90597.0,0.0001505]
["bitfinex","BTCUSD",1768002928732,0.03,90604.0,90597.0,0.0001505]
["bitfinex","BTCUSD",1768002928935,0.03,90604.0,90592.0,0.02208]
["bitfinex","BTCUSD",1768002929105,0.03,90600.0,90592.0,4e-08]
["bitfinex","BTCUSD",1768002929736,0.03,90600.0,90590.0,0.0004]
["bitfinex","BTCUSD",1768002931388,0.07966797,90596.0,90590.0,0.0004]
["bitfinex","BTCUSD",1768002934682,0.07966797,90596.0,90590.0,0.00035504]
["bitfinex","BTCUSD",1768002934886,0.07966797,90596.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002939033,0.03,90594.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002940044,0.04103777,90598.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002940861,0.03,90598.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002941063,0.04103777,90598.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002941278,0.03,90596.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002942045,0.6264685,91384.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002942046,0.06072096,90606.0,90596.0,0.00101562]
["bitfinex","BTCUSD",1768002942238,0.03,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768002942434,0.03,90601.0,90593.0,0.06623024]
["bitfinex","BTCUSD",1768002942640,0.03,90601.0,90592.0,0.05519228]
["bitfinex","BTCUSD",1768002943067,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768002943233,0.03,90599.0,90591.0,0.11212092]
["bitfinex","BTCUSD",1768002943448,0.05208,90599.0,90591.0,0.11212092]
["bitfinex","BTCUSD",1768002943652,0.05208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768002943849,0.05208,90599.0,90593.0,0.06623018]
["bitfinex","BTCUSD",1768002944131,0.10176417,90599.0,90590.0,0.06651886]
["bitfinex","BTCUSD",1768002944350,0.10176417,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002945702,0.10176417,90599.0,90590.0,0.06651917]
["bitfinex","BTCUSD",1768002945930,0.10176417,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002946557,0.10176417,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002947186,0.10176417,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002947791,0.10176417,90599.0,90590.0,0.06651919]
["bitfinex","BTCUSD",1768002947998,0.10176417,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002948145,0.10176417,90599.0,90590.0,0.06651931]
["bitfinex","BTCUSD",1768002948775,0.10176417,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002949484,0.05208,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002949620,0.05208,90599.0,90590.0,0.06039177]
["bitfinex","BTCUSD",1768002951894,0.05208,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002953221,0.05208,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002953652,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002954167,0.05208,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002954315,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002954727,0.05208,90599.0,90590.0,0.06651922]
["bitfinex","BTCUSD",1768002954949,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002956411,0.05208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768002956613,0.05208,90599.0,90592.0,0.1152971]
["bitfinex","BTCUSD",1768002956824,0.05208,90599.0,90592.0,0.06010461]
["bitfinex","BTCUSD",1768002957048,0.05208,90599.0,90592.0,0.04906611]
["bitfinex","BTCUSD",1768002958227,0.05208,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002958437,0.05208,90599.0,90590.0,0.06651911]
["bitfinex","BTCUSD",1768002958862,0.05208,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768002959298,0.10021877,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002960245,0.10021877,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002961094,0.07813877,90597.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002961510,0.07813877,90597.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002961912,0.07813877,90597.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002962741,0.07813877,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002962915,0.07813877,90597.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002963737,0.07813877,90597.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002963951,0.02208,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002963952,0.03,90596.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002964166,0.03,90596.0,90592.0,0.0482493]
["bitfinex","BTCUSD",1768002964373,0.03,90596.0,90592.0,0.0592878]
["bitfinex","BTCUSD",1768002964587,0.03,90596.0,90592.0,0.0482493]
["bitfinex","BTCUSD",1768002964803,0.4691557,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1768002965019,0.03,90597.0,90596.0,0.0482493]
["bitfinex","BTCUSD",1768002965238,0.03,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768002965453,0.03,90597.0,90592.0,0.0482493]
["bitfinex","BTCUSD",1768002965661,0.03,90597.0,90592.0,0.0592878]
["bitfinex","BTCUSD",1768002965870,0.03,90597.0,90592.0,0.0482493]
["bitfinex","BTCUSD",1768002966541,0.03,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002967161,0.03,90597.0,90592.0,0.05519229]
["bitfinex","BTCUSD",1768002967647,0.03,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768002967872,0.03,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768002968076,0.0165718,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768002969356,0.0165718,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768002969543,0.0165718,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768002969892,0.0165718,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002970091,0.0165718,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768002970526,0.0165718,90598.0,90592.0,0.06623094]
["bitfinex","BTCUSD",1768002970728,0.0165718,90598.0,90591.0,0.06623123]
["bitfinex","BTCUSD",1768002971187,0.0165718,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002971393,0.05212,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768002971594,0.05212,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002973438,0.05212,90599.0,90591.0,0.06623143]
["bitfinex","BTCUSD",1768002973662,0.05212,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768002973870,0.05212,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768002974562,0.05212,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002975724,0.05212,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002975921,0.05212,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002979293,0.05212,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002979692,0.05212,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002986703,0.03,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002986910,0.05212,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002987672,0.05212,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002988106,0.05212,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002988510,0.05212,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002988938,0.05212,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002989940,0.05212,90599.0,90590.0,0.0665189]
["bitfinex","BTCUSD",1768002990159,0.05212,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002990379,0.03,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002990589,0.03,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002991467,0.05212,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002994136,0.03,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002994435,0.05212,90599.0,90590.0,0.01132566]
["bitfinex","BTCUSD",1768002994612,0.05212,90599.0,90590.0,0.00028692]
["bitfinex","BTCUSD",1768002994819,0.05212,90599.0,90589.0,0.01042578]
["bitfinex","BTCUSD",1768002995028,0.05212,90599.0,90588.0,0.06638342]
["bitfinex","BTCUSD",1768002995354,0.05212,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768002995922,0.05212,90599.0,90588.0,0.06638342]
["bitfinex","BTCUSD",1768002996161,0.03,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768002996338,0.05212,90599.0,90588.0,0.06638342]
["bitfinex","BTCUSD",1768002996540,0.05212,90599.0,90588.0,0.0001505]
["bitfinex","BTCUSD",1768002996769,0.05212,90599.0,90588.0,0.01118948]
["bitfinex","BTCUSD",1768002996990,0.05212,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768002997198,0.05212,90599.0,90589.0,0.06623315]
["bitfinex","BTCUSD",1768002997491,0.05212,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768002997723,0.05212,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768002998901,0.05212,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768002999107,0.05212,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768003000520,0.05212,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003000757,0.05212,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768003000947,0.05212,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003001848,0.05212,90599.0,90589.0,0.06623295]
["bitfinex","BTCUSD",1768003002214,0.05212,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768003004312,0.05212,90599.0,90588.0,0.06638433]
["bitfinex","BTCUSD",1768003004540,0.05212,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768003005437,0.05212,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003005644,0.05212,90599.0,90592.0,0.04660952]
["bitfinex","BTCUSD",1768003005645,0.03,90599.0,90592.0,0.04660952]
["bitfinex","BTCUSD",1768003006041,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003006452,0.03,90599.0,90592.0,0.066231]
["bitfinex","BTCUSD",1768003007074,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003007406,0.03,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768003007611,0.03,90599.0,90588.0,0.0001505]
["bitfinex","BTCUSD",1768003007812,0.03,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003008213,0.03,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003008649,0.03,90599.0,90590.0,0.06623229]
["bitfinex","BTCUSD",1768003009192,0.03,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003009395,0.03,90599.0,90590.0,0.06623229]
["bitfinex","BTCUSD",1768003009628,0.03,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003010180,0.03,90599.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003011232,0.03,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003011647,0.03,90599.0,90591.0,0.06623132]
["bitfinex","BTCUSD",1768003012072,0.000999,90591.0,90588.0,0.0001505]
["bitfinex","BTCUSD",1768003012278,0.000999,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768003012491,0.03,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768003013029,0.03,90599.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768003013246,0.03010567,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768003014541,0.03010567,90599.0,90588.0,0.06623391]
["bitfinex","BTCUSD",1768003014942,0.03010567,90599.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768003015274,0.03010567,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003015589,0.03010567,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003015741,0.03010567,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003015955,0.03010567,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003016335,0.03010567,90599.0,90589.0,0.06623199]
["bitfinex","BTCUSD",1768003016582,0.03010567,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003016745,0.03010567,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003018007,5.67e-06,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003018654,5.67e-06,90599.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003019278,5.67e-06,90599.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003020051,5.67e-06,90599.0,90591.0,0.06623146]
["bitfinex","BTCUSD",1768003020270,0.04540603,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1768003020482,0.07540603,90591.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768003020886,0.07540603,90591.0,90588.0,0.06623367]
["bitfinex","BTCUSD",1768003021498,0.07540603,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003021709,0.07540603,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768003022347,0.07540603,90591.0,90588.0,0.0662336]
["bitfinex","BTCUSD",1768003022520,0.07540603,90591.0,90588.0,0.06623384]
["bitfinex","BTCUSD",1768003022658,0.07540603,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003023083,0.07540603,90591.0,90587.0,0.0662346]
["bitfinex","BTCUSD",1768003023297,0.07540603,90591.0,90588.0,0.06623362]
["bitfinex","BTCUSD",1768003023738,0.07540603,90591.0,90590.0,0.05519372]
["bitfinex","BTCUSD",1768003023954,0.07540603,90591.0,90589.0,0.05519407]
["bitfinex","BTCUSD",1768003024211,0.07540603,90591.0,90589.0,0.05514912]
["bitfinex","BTCUSD",1768003024441,0.07540603,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003024637,0.07540603,90591.0,90587.0,0.0662344]
["bitfinex","BTCUSD",1768003025250,0.07540603,90591.0,90585.0,0.05519667]
["bitfinex","BTCUSD",1768003025562,0.03,90595.0,90586.0,0.06623504]
["bitfinex","BTCUSD",1768003025764,0.03,90595.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768003026398,0.03,90595.0,90587.0,0.06623447]
["bitfinex","BTCUSD",1768003026620,0.03,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1768003027515,0.03,90594.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768003027729,0.03,90593.0,90588.0,0.06623344]
["bitfinex","BTCUSD",1768003028296,0.03,90589.0,90588.0,0.06623344]
["bitfinex","BTCUSD",1768003028707,0.03,90589.0,90587.0,0.11357526]
["bitfinex","BTCUSD",1768003029338,0.03,90589.0,90588.0,0.05519494]
["bitfinex","BTCUSD",1768003031012,0.03,90589.0,90587.0,0.11357526]
["bitfinex","BTCUSD",1768003032596,0.03,90589.0,90588.0,0.05519494]
["bitfinex","BTCUSD",1768003033233,0.03,90589.0,90587.0,0.11357526]
["bitfinex","BTCUSD",1768003034738,0.4691557,90590.0,90589.0,0.01210208]
["bitfinex","BTCUSD",1768003034890,0.46833564,90590.0,90589.0,0.01210208]
["bitfinex","BTCUSD",1768003035060,0.46809218,90590.0,90589.0,0.01210208]
["bitfinex","BTCUSD",1768003036274,0.46809218,90590.0,90587.0,0.0662344]
["bitfinex","BTCUSD",1768003036586,0.46809218,90590.0,90587.0,0.06623465]
["bitfinex","BTCUSD",1768003037374,0.46809218,90590.0,90588.0,0.0551948]
["bitfinex","BTCUSD",1768003038394,0.46809218,90590.0,90587.0,0.06623465]
["bitfinex","BTCUSD",1768003039239,0.46809218,90590.0,90588.0,0.05519473]
["bitfinex","BTCUSD",1768003039668,0.46809218,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003040056,0.46809218,90590.0,90587.0,0.06623458]
["bitfinex","BTCUSD",1768003040429,0.46809218,90590.0,90588.0,0.05519437]
["bitfinex","BTCUSD",1768003042047,0.46809218,90590.0,90587.0,0.06623364]
["bitfinex","BTCUSD",1768003042254,0.46702873,90590.0,90587.0,0.06623364]
["bitfinex","BTCUSD",1768003043043,0.46702873,90590.0,90588.0,0.05519489]
["bitfinex","BTCUSD",1768003043250,0.51381351,90590.0,90587.0,0.06623364]
["bitfinex","BTCUSD",1768003043455,0.51381351,90590.0,90588.0,0.05519487]
["bitfinex","BTCUSD",1768003044719,0.51381351,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003044865,0.51381351,90590.0,90588.0,0.05519487]
["bitfinex","BTCUSD",1768003045477,0.46702873,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003045886,0.46680886,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003046062,0.46680886,90590.0,90588.0,0.05519487]
["bitfinex","BTCUSD",1768003047563,0.46680886,90590.0,90587.0,0.06623451]
["bitfinex","BTCUSD",1768003047737,0.46680886,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003047937,0.44935268,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003049382,0.44935268,90590.0,90588.0,0.05519436]
["bitfinex","BTCUSD",1768003049970,0.44935268,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003050261,0.44935268,90590.0,90588.0,0.05519436]
["bitfinex","BTCUSD",1768003050473,0.44935268,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003051246,0.44935268,90590.0,90588.0,0.05519436]
["bitfinex","BTCUSD",1768003053209,0.44935268,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003053696,0.44935268,90590.0,90588.0,0.05519436]
["bitfinex","BTCUSD",1768003054237,0.44935268,90590.0,90587.0,0.06623456]
["bitfinex","BTCUSD",1768003054685,0.44935268,90590.0,90588.0,0.05519473]
["bitfinex","BTCUSD",1768003055166,0.44935268,90590.0,90587.0,0.06623446]
["bitfinex","BTCUSD",1768003055373,0.44935268,90590.0,90588.0,0.05519441]
["bitfinex","BTCUSD",1768003056028,0.44935268,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003057186,0.44935268,90590.0,90588.0,0.05519441]
["bitfinex","BTCUSD",1768003058799,0.49559893,90590.0,90588.0,0.05519441]
["bitfinex","BTCUSD",1768003059218,0.49559893,90590.0,90587.0,0.06623363]
["bitfinex","BTCUSD",1768003059415,0.49559893,90590.0,90587.0,0.06623437]
["bitfinex","BTCUSD",1768003059841,0.49559893,90590.0,90588.0,0.05519464]
["bitfinex","BTCUSD",1768003061251,0.49559893,90590.0,90587.0,0.06623437]
["bitfinex","BTCUSD",1768003061625,0.44935268,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003061829,0.44935268,90590.0,90587.0,0.06623433]
["bitfinex","BTCUSD",1768003064126,0.44935268,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003065545,0.44935268,90590.0,90587.0,0.06623414]
["bitfinex","BTCUSD",1768003065780,0.04624625,90589.0,90587.0,0.06623414]
["bitfinex","BTCUSD",1768003065980,0.04624625,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768003066174,0.04624625,90589.0,90586.0,0.0662351]
["bitfinex","BTCUSD",1768003066379,0.04624625,90589.0,90587.0,0.05519503]
["bitfinex","BTCUSD",1768003068866,0.44935268,90590.0,90587.0,0.06623414]
["bitfinex","BTCUSD",1768003069292,0.44935268,90590.0,90588.0,0.05519481]
["bitfinex","BTCUSD",1768003069481,0.44935268,90590.0,90587.0,0.06623414]
["bitfinex","BTCUSD",1768003069981,0.44935268,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003070907,0.44935268,90590.0,90578.0,0.04764406]
["bitfinex","BTCUSD",1768003071122,0.44935268,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768003071327,0.44935268,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003072751,0.44935268,90590.0,90586.0,0.0662352]
["bitfinex","BTCUSD",1768003073172,0.44935268,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003073660,0.44935268,90590.0,90586.0,0.0662352]
["bitfinex","BTCUSD",1768003073914,0.44935268,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003074117,0.44935268,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1768003074317,0.44935268,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768003075228,0.44935268,90590.0,90585.0,0.06623601]
["bitfinex","BTCUSD",1768003075430,0.44935268,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1768003075591,0.44935268,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003076537,0.44935268,90590.0,90586.0,0.06623522]
["bitfinex","BTCUSD",1768003076771,0.44935268,90590.0,90586.0,0.06623536]
["bitfinex","BTCUSD",1768003077460,0.44935268,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1768003079080,0.44935268,90590.0,90588.0,0.05519464]
["bitfinex","BTCUSD",1768003079224,0.44935268,90590.0,90587.0,0.06623415]
["bitfinex","BTCUSD",1768003079425,0.44935268,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003081076,0.4468922,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003081257,0.44279064,90590.0,90588.0,0.05519459]
["bitfinex","BTCUSD",1768003081484,0.44114975,90590.0,90588.0,0.05519459]
["bitfinex","BTCUSD",1768003081888,0.44114975,90590.0,90588.0,0.05489567]
["bitfinex","BTCUSD",1768003082174,0.44114975,90590.0,90588.0,0.05297523]
["bitfinex","BTCUSD",1768003082384,0.44114975,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003084429,0.48869517,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003085132,0.44114975,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003092404,0.41600648,90590.0,90589.0,0.05519433]
["bitfinex","BTCUSD",1768003093085,0.04754542,90600.0,90591.0,0.06623173]
["bitfinex","BTCUSD",1768003093305,0.04754542,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1768003093528,0.04754542,90600.0,90590.0,0.05519328]
["bitfinex","BTCUSD",1768003093732,0.04754542,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003093932,0.04754542,90600.0,90590.0,0.05519328]
["bitfinex","BTCUSD",1768003093933,0.04754542,90600.0,90590.0,0.06623202]
["bitfinex","BTCUSD",1768003094115,0.04754542,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003095179,0.04754542,90600.0,90591.0,0.06623159]
["bitfinex","BTCUSD",1768003095750,0.04754542,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003095980,0.04754542,90600.0,90591.0,0.06623169]
["bitfinex","BTCUSD",1768003097273,0.04754542,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003097734,0.04754542,90600.0,90591.0,0.06623156]
["bitfinex","BTCUSD",1768003097931,0.04754542,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003098571,0.04754542,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003099034,0.04754542,90600.0,90591.0,0.06623166]
["bitfinex","BTCUSD",1768003099685,0.04754542,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003099938,0.04754542,90600.0,90591.0,0.06623166]
["bitfinex","BTCUSD",1768003100235,0.04754542,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003100441,0.04754542,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003100606,0.04754542,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768003100826,0.04754542,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003101866,0.04754542,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768003102069,0.04754542,90600.0,90592.0,0.0662308]
["bitfinex","BTCUSD",1768003102332,0.04754542,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768003103447,0.04754542,90600.0,90593.0,0.06623026]
["bitfinex","BTCUSD",1768003103651,0.04754542,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768003103802,0.04754542,90600.0,90592.0,0.06623077]
["bitfinex","BTCUSD",1768003104014,0.04754542,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768003104268,0.04754542,90600.0,90592.0,0.06618558]
["bitfinex","BTCUSD",1768003104602,0.04754542,90600.0,90593.0,0.06623007]
["bitfinex","BTCUSD",1768003105050,0.04754542,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1768003105457,0.04754542,90600.0,90591.0,0.06623166]
["bitfinex","BTCUSD",1768003106073,0.04754542,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1768003106278,0.04754542,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003106893,0.04754542,90600.0,90592.0,0.06623076]
["bitfinex","BTCUSD",1768003107132,0.04754542,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003107748,0.04754542,90600.0,90591.0,0.06623159]
["bitfinex","BTCUSD",1768003108349,0.04754542,90600.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1768003108561,0.04754542,90600.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1768003108736,0.01118668,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768003108737,0.0001505,90611.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1768003108943,0.04754542,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1768003109206,0.0001505,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768003109642,0.0001505,90611.0,90606.0,0.05518361]
["bitfinex","BTCUSD",1768003109864,0.0001505,90611.0,90610.0,0.05518154]
["bitfinex","BTCUSD",1768003110107,0.04769592,90611.0,90610.0,0.05518154]
["bitfinex","BTCUSD",1768003110807,0.04769592,90611.0,90609.0,0.05518164]
["bitfinex","BTCUSD",1768003111024,0.04769592,90611.0,90609.0,0.05518215]
["bitfinex","BTCUSD",1768003111244,0.0001505,90611.0,90609.0,0.05518215]
["bitfinex","BTCUSD",1768003111436,0.0001505,90611.0,90610.0,0.05518154]
["bitfinex","BTCUSD",1768003111638,0.0001505,90611.0,90608.0,0.06621904]
["bitfinex","BTCUSD",1768003111849,0.0001505,90611.0,90608.0,0.06621931]
["bitfinex","BTCUSD",1768003112066,0.0001505,90611.0,90608.0,0.066219]
["bitfinex","BTCUSD",1768003112277,0.0001505,90611.0,90607.0,0.06622003]
["bitfinex","BTCUSD",1768003112467,0.0001505,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768003112694,0.0001505,90611.0,90607.0,0.06621992]
["bitfinex","BTCUSD",1768003112896,0.0001505,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1768003113250,0.0001505,90611.0,90608.0,0.01138924]
["bitfinex","BTCUSD",1768003113597,0.0001505,90611.0,90608.0,0.06657193]
["bitfinex","BTCUSD",1768003114009,0.0001505,90611.0,90608.0,0.01138924]
["bitfinex","BTCUSD",1768003114216,0.0001505,90611.0,90608.0,0.00035269]
["bitfinex","BTCUSD",1768003114618,0.0001505,90611.0,90608.0,0.01138924]
["bitfinex","BTCUSD",1768003115242,0.0001505,90611.0,90608.0,0.06657173]
["bitfinex","BTCUSD",1768003115438,0.0001505,90611.0,90608.0,0.01138924]
["bitfinex","BTCUSD",1768003115658,0.0001505,90611.0,90608.0,0.06657192]
["bitfinex","BTCUSD",1768003116688,0.0001505,90611.0,90608.0,0.05553509]
["bitfinex","BTCUSD",1768003116893,0.0001505,90611.0,90608.0,0.06657164]
["bitfinex","BTCUSD",1768003117534,0.0001505,90611.0,90608.0,0.06627274]
["bitfinex","BTCUSD",1768003118348,0.0001505,90611.0,90608.0,0.07627274]
["bitfinex","BTCUSD",1768003118714,0.0001505,90611.0,90608.0,0.07627286]
["bitfinex","BTCUSD",1768003118915,0.0001505,90611.0,90608.0,0.02109034]
["bitfinex","BTCUSD",1768003119118,0.0001505,90611.0,90608.0,0.02104539]
["bitfinex","BTCUSD",1768003119754,0.0001505,90611.0,90608.0,0.07622808]
["bitfinex","BTCUSD",1768003120163,0.0001505,90611.0,90608.0,0.02104539]
["bitfinex","BTCUSD",1768003120371,0.0001505,90611.0,90608.0,0.07622812]
["bitfinex","BTCUSD",1768003120572,0.04574069,90610.0,90608.0,0.02104539]
["bitfinex","BTCUSD",1768003121331,0.04574069,90610.0,90608.0,0.07622793]
["bitfinex","BTCUSD",1768003122451,0.04574069,90610.0,90608.0,0.07592904]
["bitfinex","BTCUSD",1768003122881,0.04574069,90610.0,90608.0,0.0207465]
["bitfinex","BTCUSD",1768003123076,0.04574069,90610.0,90608.0,0.07592917]
["bitfinex","BTCUSD",1768003123705,0.0001505,90611.0,90608.0,0.07592917]
["bitfinex","BTCUSD",1768003123942,0.0001505,90611.0,90608.0,0.0207465]
["bitfinex","BTCUSD",1768003125111,0.0001505,90611.0,90608.0,0.00970995]
["bitfinex","BTCUSD",1768003125620,5.05e-05,90611.0,90608.0,0.0207465]
["bitfinex","BTCUSD",1768003125793,5.05e-05,90611.0,90608.0,0.00970995]
["bitfinex","BTCUSD",1768003126117,5.05e-05,90611.0,90608.0,0.0207465]
["bitfinex","BTCUSD",1768003126878,5.05e-05,90611.0,90608.0,0.00970995]
["bitfinex","BTCUSD",1768003128405,5.05e-05,90611.0,90608.0,0.0207465]
["bitfinex","BTCUSD",1768003129401,5.05e-05,90611.0,90608.0,0.00970995]
["bitfinex","BTCUSD",1768003129653,5.05e-05,90611.0,90608.0,0.0207465]
["bitfinex","BTCUSD",1768003129872,5.05e-05,90611.0,90608.0,0.00970995]
["bitfinex","BTCUSD",1768003130063,5.05e-05,90611.0,90608.0,0.00941105]
["bitfinex","BTCUSD",1768003132164,5.05e-05,90611.0,90608.0,0.0093661]
["bitfinex","BTCUSD",1768003132587,5.05e-05,90611.0,90608.0,0.02040265]
["bitfinex","BTCUSD",1768003132795,5.05e-05,90611.0,90608.0,0.0093661]
["bitfinex","BTCUSD",1768003133581,5.05e-05,90611.0,90608.0,0.02040265]
["bitfinex","BTCUSD",1768003133803,5.05e-05,90611.0,90608.0,0.0093661]
["bitfinex","BTCUSD",1768003134733,5.05e-05,90611.0,90608.0,0.02040265]
["bitfinex","BTCUSD",1768003134886,5.05e-05,90611.0,90608.0,0.0093661]
["bitfinex","BTCUSD",1768003135089,5.05e-05,90611.0,90608.0,0.02040265]
["bitfinex","BTCUSD",1768003135347,5.05e-05,90611.0,90608.0,0.0093661]
["bitfinex","BTCUSD",1768003135965,5.05e-05,90611.0,90608.0,0.0083671]
["bitfinex","BTCUSD",1768003137230,5.05e-05,90611.0,90608.0,0.01940365]
["bitfinex","BTCUSD",1768003137439,5e-07,90611.0,90610.0,0.10427318]
["bitfinex","BTCUSD",1768003139112,0.0001505,90620.0,90619.0,0.05517606]
["bitfinex","BTCUSD",1768003139310,0.0001505,90620.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1768003139509,5e-05,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768003139666,0.0001505,90620.0,90616.0,0.06621326]
["bitfinex","BTCUSD",1768003140141,0.0001505,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768003140333,0.0001505,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768003140529,0.0001505,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768003140690,0.0001505,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768003141210,0.0001505,90620.0,90617.0,0.06621265]
["bitfinex","BTCUSD",1768003141408,0.0001505,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1768003142473,0.0001505,90620.0,90608.0,0.0083671]
["bitfinex","BTCUSD",1768003142723,0.0001505,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768003142959,0.0001505,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768003144354,0.0001505,90620.0,90615.0,0.06621399]
["bitfinex","BTCUSD",1768003144597,0.0001505,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768003145485,0.0001505,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1768003146449,0.0001505,90620.0,90617.0,0.01094555]
["bitfinex","BTCUSD",1768003146659,0.04534141,90619.0,90617.0,0.01094555]
["bitfinex","BTCUSD",1768003147850,0.04534141,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768003148411,0.04534141,90619.0,90613.0,0.06621457]
["bitfinex","BTCUSD",1768003148633,0.04534141,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1768003148832,0.04534141,90619.0,90614.0,0.06621491]
["bitfinex","BTCUSD",1768003149009,0.04534141,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1768003149728,0.04534141,90619.0,90616.0,0.06621315]
["bitfinex","BTCUSD",1768003149934,0.0001505,90620.0,90619.0,0.000949]
["bitfinex","BTCUSD",1768003150470,0.04549191,90620.0,90617.0,0.06621226]
["bitfinex","BTCUSD",1768003151981,0.0001505,90620.0,90618.0,0.04857481]
["bitfinex","BTCUSD",1768003152184,0.0001505,90620.0,90617.0,0.06621226]
["bitfinex","BTCUSD",1768003152688,0.0001505,90620.0,90616.0,0.06621295]
["bitfinex","BTCUSD",1768003152985,0.0001505,90620.0,90616.0,0.11478776]
["bitfinex","BTCUSD",1768003153358,0.0001505,90620.0,90617.0,0.06621264]
["bitfinex","BTCUSD",1768003154122,0.0001505,90620.0,90617.0,0.11478745]
["bitfinex","BTCUSD",1768003154321,0.0001505,90620.0,90617.0,0.11478734]
["bitfinex","BTCUSD",1768003154698,0.0001505,90620.0,90619.0,0.05517606]
["bitfinex","BTCUSD",1768003155514,0.0001505,90620.0,90619.0,0.05487716]
["bitfinex","BTCUSD",1768003156730,0.0001505,90620.0,90619.0,0.10375087]
["bitfinex","BTCUSD",1768003157110,5e-07,90620.0,90619.0,0.04857481]
["bitfinex","BTCUSD",1768003157318,0.0001505,90629.0,90626.0,0.05960917]
["bitfinex","BTCUSD",1768003157502,0.0001505,90629.0,90627.0,0.05517102]
["bitfinex","BTCUSD",1768003157850,0.0001505,90629.0,90628.0,0.05517058]
["bitfinex","BTCUSD",1768003158269,0.04549191,90638.0,90630.0,0.06620267]
["bitfinex","BTCUSD",1768003158270,0.0001505,90638.0,90630.0,0.06620267]
["bitfinex","BTCUSD",1768003158448,0.0001505,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003158649,0.0001505,90638.0,90630.0,0.06620297]
["bitfinex","BTCUSD",1768003158853,0.0001505,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003159082,0.0001505,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768003159287,0.0001505,90638.0,90629.0,0.06620353]
["bitfinex","BTCUSD",1768003159552,0.0001505,90638.0,90630.0,0.06620319]
["bitfinex","BTCUSD",1768003160255,0.0001505,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003161195,0.0001505,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003161820,0.0001505,90638.0,90629.0,0.06620357]
["bitfinex","BTCUSD",1768003162035,0.0001505,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003162463,0.0001505,90638.0,90629.0,0.06620357]
["bitfinex","BTCUSD",1768003163585,0.0001505,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003163813,0.0001505,90638.0,90629.0,0.06620357]
["bitfinex","BTCUSD",1768003164849,0.0001505,90638.0,90630.0,0.06620321]
["bitfinex","BTCUSD",1768003165063,0.0001505,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003166447,0.0001505,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768003166851,0.0001505,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003167301,0.0001505,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003167458,0.0001505,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003168104,0.0001505,90638.0,90629.0,0.06620381]
["bitfinex","BTCUSD",1768003168667,0.0001505,90638.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768003168873,0.0001505,90638.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003169190,0.35112417,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003169608,0.35112417,90640.0,90629.0,0.06620375]
["bitfinex","BTCUSD",1768003169854,0.35112417,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003170252,0.35112417,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1768003170459,0.35112417,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003170665,0.35112417,90640.0,90629.0,0.0662035]
["bitfinex","BTCUSD",1768003171049,0.35112417,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003171624,0.35112417,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003175063,0.35112417,90640.0,90629.0,0.06620392]
["bitfinex","BTCUSD",1768003175489,0.35112417,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003175728,0.35112417,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003175934,0.35112417,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003176145,0.35112417,90640.0,90628.0,0.0662042]
["bitfinex","BTCUSD",1768003177314,0.35112417,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003177519,0.35112417,90640.0,90628.0,0.0662042]
["bitfinex","BTCUSD",1768003177716,0.35112417,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1768003178325,0.35112417,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003179163,0.35112417,90640.0,90630.0,0.010735]
["bitfinex","BTCUSD",1768003180297,0.35112417,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003180447,0.35112417,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768003180851,0.35112417,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1768003181413,0.35112417,90640.0,90630.0,0.010735]
["bitfinex","BTCUSD",1768003181960,0.35112417,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768003182155,0.04739598,90643.0,90631.0,0.06620232]
["bitfinex","BTCUSD",1768003182361,0.35112417,90641.0,90631.0,0.06620232]
["bitfinex","BTCUSD",1768003182979,0.35112417,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768003183347,0.35112417,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1768003184149,0.35112417,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1768003185152,0.04739598,90643.0,90630.0,0.05516816]
["bitfinex","BTCUSD",1768003185343,0.04739598,90643.0,90603.0,0.09878226]
["bitfinex","BTCUSD",1768003186334,0.04739598,90643.0,90604.0,0.09878226]
["bitfinex","BTCUSD",1768003194778,0.04739598,90643.0,90626.0,0.04827597]
["bitfinex","BTCUSD",1768003196685,0.04739598,90643.0,90615.0,0.04788432]