{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":282958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767830400803,0.000152,91362.0,91344.0,0.04728337]
["bitfinex","BTCUSD",1767830401667,0.000152,91362.0,91346.0,0.04728337]
["bitfinex","BTCUSD",1767830402644,0.000152,91362.0,91345.0,0.00494762]
["bitfinex","BTCUSD",1767830402876,0.04874739,91362.0,91338.0,0.04615028]
["bitfinex","BTCUSD",1767830403085,0.000999,91345.0,91338.0,0.04615028]
["bitfinex","BTCUSD",1767830403295,0.04859539,91357.0,91338.0,0.04615028]
["bitfinex","BTCUSD",1767830403509,0.04859539,91357.0,91331.0,0.04615028]
["bitfinex","BTCUSD",1767830404482,0.04859539,91357.0,91330.0,0.000152]
["bitfinex","BTCUSD",1767830404698,0.04874739,91357.0,91328.0,0.00023031]
["bitfinex","BTCUSD",1767830405162,0.02196,91356.0,91328.0,0.00023031]
["bitfinex","BTCUSD",1767830405375,0.04859539,91355.0,91321.0,0.000152]
["bitfinex","BTCUSD",1767830405572,0.10334278,91329.0,91321.0,0.000152]
["bitfinex","BTCUSD",1767830405705,0.04859539,91329.0,91321.0,0.0001216]
["bitfinex","BTCUSD",1767830405909,0.04859539,91327.0,91321.0,0.0001216]
["bitfinex","BTCUSD",1767830406109,0.04859539,91327.0,91320.0,0.05475244]
["bitfinex","BTCUSD",1767830406306,0.04859539,91327.0,91319.0,0.06570346]
["bitfinex","BTCUSD",1767830406563,0.04859539,91327.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830406906,0.04859539,91327.0,91319.0,0.00036287]
["bitfinex","BTCUSD",1767830407113,0.04859539,91327.0,91319.0,0.05511572]
["bitfinex","BTCUSD",1767830407301,0.04859539,91327.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830407496,0.05954505,91327.0,91319.0,0.00036287]
["bitfinex","BTCUSD",1767830408215,0.0109499,91325.0,91319.0,0.00036287]
["bitfinex","BTCUSD",1767830408437,0.01095002,91324.0,91319.0,0.00036287]
["bitfinex","BTCUSD",1767830408644,0.04859539,91323.0,91319.0,0.00036287]
["bitfinex","BTCUSD",1767830408839,0.05475221,91321.0,91319.0,0.00036287]
["bitfinex","BTCUSD",1767830409048,0.1033479,91320.0,91319.0,0.00036287]
["bitfinex","BTCUSD",1767830409254,0.05954601,91319.0,91315.0,0.0001672]
["bitfinex","BTCUSD",1767830409455,0.04859539,91334.0,91319.0,0.00021949]
["bitfinex","BTCUSD",1767830409631,0.04859539,91349.0,91330.0,0.04615028]
["bitfinex","BTCUSD",1767830409831,0.04859539,91355.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830410266,0.04876259,91360.0,91349.0,0.05473513]
["bitfinex","BTCUSD",1767830410462,0.04876259,91360.0,91348.0,0.05473573]
["bitfinex","BTCUSD",1767830410463,0.04876259,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830410663,0.0001672,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830410864,0.00027596,91370.0,91366.0,0.00985659]
["bitfinex","BTCUSD",1767830411043,0.00027596,91370.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830411425,0.00027596,91370.0,91366.0,0.06458124]
["bitfinex","BTCUSD",1767830411426,0.00027596,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830411626,0.00064669,91367.0,91364.0,0.06343894]
["bitfinex","BTCUSD",1767830411923,0.00027596,91370.0,91367.0,0.000646]
["bitfinex","BTCUSD",1767830412141,0.00065148,91368.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830412376,0.00064669,91367.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767830412577,0.00010876,91370.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830412822,0.00010876,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830413152,0.0006419,91366.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830413760,0.0006419,91366.0,91364.0,0.06567129]
["bitfinex","BTCUSD",1767830414038,0.00010876,91370.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830414235,0.00010876,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830414398,0.00010876,91370.0,91364.0,0.06567134]
["bitfinex","BTCUSD",1767830414600,0.00010876,91370.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830415025,0.00010876,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767830415236,0.01094618,91356.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830415436,0.05954205,91352.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767830415601,0.0109469,91350.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767830415799,0.0109469,91350.0,91338.0,0.06568988]
["bitfinex","BTCUSD",1767830415800,0.05473549,91349.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767830416044,0.01094714,91348.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767830416251,0.01094714,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767830416447,0.0109469,91350.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767830416613,0.01094702,91349.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767830416803,0.01094714,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767830417453,0.06568432,91346.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767830417627,0.01094786,91342.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830417812,0.01094786,91342.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830418222,0.01094786,91342.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830418223,0.01094822,91339.0,91327.0,0.01116126]
["bitfinex","BTCUSD",1767830418537,0.0109487,91335.0,91327.0,0.0002116]
["bitfinex","BTCUSD",1767830418730,0.0109487,91335.0,91327.0,0.00057447]
["bitfinex","BTCUSD",1767830419140,0.04859539,91337.0,91335.0,0.000999]
["bitfinex","BTCUSD",1767830419537,0.10333781,91337.0,91335.0,0.00095422]
["bitfinex","BTCUSD",1767830419911,0.01094834,91338.0,91328.0,0.06569697]
["bitfinex","BTCUSD",1767830420096,0.01094834,91338.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830420301,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830420842,0.00051252,91339.0,91337.0,0.000954]
["bitfinex","BTCUSD",1767830421046,0.05474172,91338.0,91337.0,0.000954]
["bitfinex","BTCUSD",1767830421266,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830421908,0.05474172,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830421909,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830422106,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830422317,0.01094858,91336.0,91327.0,0.01152413]
["bitfinex","BTCUSD",1767830422493,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830423207,0.01094882,91334.0,91327.0,0.00057447]
["bitfinex","BTCUSD",1767830423423,0.01094858,91336.0,91334.0,0.000954]
["bitfinex","BTCUSD",1767830423610,0.04859539,91335.0,91334.0,0.00090923]
["bitfinex","BTCUSD",1767830423814,0.05954409,91335.0,91327.0,0.0005297]
["bitfinex","BTCUSD",1767830424019,0.05954469,91330.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830424223,0.10334311,91328.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830424432,0.04859539,91328.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830424758,0.0109493,91330.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830425084,0.03290918,91331.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830425288,0.02196,91331.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830425903,0.00680156,91331.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830426400,0.01775074,91331.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830427148,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830427405,0.01094834,91338.0,91327.0,0.04663498]
["bitfinex","BTCUSD",1767830427406,0.01094834,91338.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830427635,0.01094846,91337.0,91327.0,0.06618267]
["bitfinex","BTCUSD",1767830427978,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830428162,0.01094846,91337.0,91327.0,0.01143436]
["bitfinex","BTCUSD",1767830428364,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830429905,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830430576,0.01094858,91336.0,91327.0,0.01143436]
["bitfinex","BTCUSD",1767830431477,0.06569092,91337.0,91327.0,0.01143436]
["bitfinex","BTCUSD",1767830431689,0.06569092,91337.0,91327.0,0.06618266]
["bitfinex","BTCUSD",1767830431902,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830432110,0.01094834,91338.0,91328.0,0.0547475]
["bitfinex","BTCUSD",1767830432317,0.01094834,91338.0,91328.0,0.06569704]
["bitfinex","BTCUSD",1767830433159,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830433369,0.06569083,91337.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830433578,0.01094858,91336.0,91327.0,0.01143436]
["bitfinex","BTCUSD",1767830434046,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830434256,0.01094834,91338.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830434469,0.01094834,91338.0,91327.0,0.06618239]
["bitfinex","BTCUSD",1767830434470,0.06569084,91337.0,91327.0,0.01143436]
["bitfinex","BTCUSD",1767830435161,0.01146074,91339.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830435393,0.01094846,91337.0,91328.0,0.06569695]
["bitfinex","BTCUSD",1767830435611,0.01094834,91338.0,91328.0,0.06569724]
["bitfinex","BTCUSD",1767830435839,0.06569009,91338.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830436032,0.06620216,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830436705,0.00051252,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830436932,0.00051252,91339.0,91330.0,0.06569545]
["bitfinex","BTCUSD",1767830437347,0.00051252,91339.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830437522,0.00051252,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830437725,0.01094834,91338.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830437952,0.000999,91330.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830438226,0.01094894,91333.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830438427,0.05474446,91334.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830438428,0.01094882,91334.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830438643,0.02196,91333.0,91327.0,0.0004847]
["bitfinex","BTCUSD",1767830438836,0.02196,91333.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830439493,0.02196,91333.0,91330.0,0.06569575]
["bitfinex","BTCUSD",1767830439700,0.02196,91333.0,91327.0,0.23042674]
["bitfinex","BTCUSD",1767830439701,0.0109469,91350.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767830439921,0.03290702,91349.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767830440126,0.02196,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767830440712,0.02196,91349.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767830440713,0.0876424,91349.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767830441010,0.01094714,91348.0,91338.0,0.06568959]
["bitfinex","BTCUSD",1767830441188,0.01094726,91347.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767830441591,0.01094726,91347.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767830441791,0.01094738,91346.0,91337.0,0.06569076]
["bitfinex","BTCUSD",1767830442121,0.06568407,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767830442328,0.01094738,91346.0,91337.0,0.06569077]
["bitfinex","BTCUSD",1767830442991,0.01094738,91346.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767830443627,0.01094738,91346.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830443840,0.000999,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830444045,0.02196,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830444255,0.02196,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767830444838,0.02196,91341.0,91337.0,0.05474227]
["bitfinex","BTCUSD",1767830445043,0.02196,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767830445244,0.02196,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830445596,0.02196,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830445767,0.02196,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830446129,0.02196,91341.0,91335.0,0.06569197]
["bitfinex","BTCUSD",1767830446367,0.02196,91341.0,91335.0,0.06569216]
["bitfinex","BTCUSD",1767830446601,0.02196,91341.0,91331.0,0.05474557]
["bitfinex","BTCUSD",1767830446831,0.0767004,91341.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830447035,0.0109481,91340.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830447237,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830447409,0.06568972,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830447621,0.03290798,91341.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830447835,0.01094822,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830448033,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830448403,0.06569028,91338.0,91328.0,0.00051255]
["bitfinex","BTCUSD",1767830448605,0.06569259,91335.0,91328.0,0.00051255]
["bitfinex","BTCUSD",1767830448798,0.0109487,91335.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830449027,0.01094894,91333.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830449253,0.01094882,91334.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830449465,0.0109487,91335.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830449622,0.01094858,91336.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830449823,0.06569127,91337.0,91328.0,0.01095009]
["bitfinex","BTCUSD",1767830449824,0.01094846,91337.0,91328.0,0.01095009]
["bitfinex","BTCUSD",1767830450031,0.01094726,91347.0,91336.0,0.01146058]
["bitfinex","BTCUSD",1767830450266,0.01094738,91346.0,91336.0,0.06569146]
["bitfinex","BTCUSD",1767830450490,0.01966647,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767830450670,0.01966647,91341.0,91337.0,0.06569045]
["bitfinex","BTCUSD",1767830450847,0.01915447,91341.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767830451034,0.01915447,91341.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767830451235,0.01915447,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767830451658,0.01915447,91341.0,91335.0,0.06569186]
["bitfinex","BTCUSD",1767830451885,0.01915447,91341.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767830452083,0.01915447,91341.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830452530,0.01915447,91341.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767830453434,0.01915447,91341.0,91334.0,0.06569286]
["bitfinex","BTCUSD",1767830453732,0.0109481,91340.0,91330.0,0.04652212]
["bitfinex","BTCUSD",1767830453923,0.000999,91334.0,91331.0,0.06569473]
["bitfinex","BTCUSD",1767830454147,0.000999,91334.0,91331.0,0.06569508]
["bitfinex","BTCUSD",1767830454355,0.03010245,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830454778,0.08484238,91341.0,91331.0,0.06569508]
["bitfinex","BTCUSD",1767830455062,0.03010245,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830455265,0.05474096,91340.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830455501,0.01094846,91337.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830455647,0.01094858,91336.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830456232,0.0109487,91335.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830456431,0.01094858,91336.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830456638,0.0109487,91335.0,91328.0,5.5e-07]
["bitfinex","BTCUSD",1767830456840,0.0109499,91325.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767830457045,0.0657054,91317.0,91312.0,6.776e-05]
["bitfinex","BTCUSD",1767830457239,0.01095098,91316.0,91312.0,6.776e-05]
["bitfinex","BTCUSD",1767830457635,0.01095074,91318.0,91312.0,6.776e-05]
["bitfinex","BTCUSD",1767830458242,0.06570288,91321.0,91312.0,6.776e-05]
["bitfinex","BTCUSD",1767830458471,0.0109505,91320.0,91312.0,6.776e-05]
["bitfinex","BTCUSD",1767830459078,0.06570308,91320.0,91312.0,6.776e-05]
["bitfinex","BTCUSD",1767830459482,0.01095062,91319.0,91312.0,6.776e-05]
["bitfinex","BTCUSD",1767830459982,0.01095074,91318.0,91312.0,6.776e-05]
["bitfinex","BTCUSD",1767830460181,0.12265034,91390.0,91312.0,0.04658988]
["bitfinex","BTCUSD",1767830460386,0.32843592,91343.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830460611,0.06569755,91328.0,91317.0,0.05475408]
["bitfinex","BTCUSD",1767830460805,0.01094954,91328.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767830461043,0.01094966,91327.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830461243,0.01094966,91327.0,91317.0,0.06570509]
["bitfinex","BTCUSD",1767830461489,0.01094966,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767830461690,0.03290942,91329.0,91318.0,0.06570445]
["bitfinex","BTCUSD",1767830461813,0.03290942,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830462018,0.01094954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830462218,0.01094954,91328.0,91318.0,0.06570439]
["bitfinex","BTCUSD",1767830462426,0.08765657,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830462620,0.01094954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830462963,0.02196,91329.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767830463339,0.03290942,91329.0,91320.0,0.06570285]
["bitfinex","BTCUSD",1767830463578,0.03290942,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830463886,0.08765688,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830464046,0.06569733,91328.0,91318.0,0.06570441]
["bitfinex","BTCUSD",1767830464229,0.01094954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830464452,0.01094966,91327.0,91318.0,0.06570441]
["bitfinex","BTCUSD",1767830464857,0.01094954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830465469,0.01094978,91326.0,91317.0,0.06570515]
["bitfinex","BTCUSD",1767830465670,0.0109499,91325.0,91316.0,0.04652212]
["bitfinex","BTCUSD",1767830465866,0.01094978,91326.0,91316.0,0.11222775]
["bitfinex","BTCUSD",1767830466275,0.01095002,91324.0,91316.0,0.04652212]
["bitfinex","BTCUSD",1767830466476,0.06569962,91325.0,91316.0,0.0574731]
["bitfinex","BTCUSD",1767830466477,0.0109499,91325.0,91316.0,0.0574731]
["bitfinex","BTCUSD",1767830466705,0.06569881,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830466925,0.06569881,91326.0,91316.0,0.11222795]
["bitfinex","BTCUSD",1767830467272,0.0109499,91325.0,91316.0,0.0574731]
["bitfinex","BTCUSD",1767830467702,0.06569881,91326.0,91316.0,0.112228]
["bitfinex","BTCUSD",1767830467851,0.0109499,91325.0,91316.0,0.0574731]
["bitfinex","BTCUSD",1767830468055,0.01095002,91324.0,91316.0,0.04652212]
["bitfinex","BTCUSD",1767830468260,0.0656995,91325.0,91316.0,0.0574731]
["bitfinex","BTCUSD",1767830468462,0.0656995,91325.0,91316.0,0.04652212]
["bitfinex","BTCUSD",1767830468463,0.01095026,91322.0,91316.0,0.04652212]
["bitfinex","BTCUSD",1767830468661,0.000738,91316.0,91312.0,0.04868101]
["bitfinex","BTCUSD",1767830468866,0.05475671,91313.0,91312.0,6.776e-05]
["bitfinex","BTCUSD",1767830469900,0.05475671,91313.0,91312.0,7.6e-07]
["bitfinex","BTCUSD",1767830470949,0.10008736,91313.0,91312.0,7.6e-07]
["bitfinex","BTCUSD",1767830471310,0.0109535,91295.0,91284.0,0.0002]
["bitfinex","BTCUSD",1767830471521,0.0109535,91295.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830471522,0.06572705,91287.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830471730,0.05477116,91289.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830471936,0.06572493,91290.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830472139,0.0109541,91290.0,91280.0,0.0111858]
["bitfinex","BTCUSD",1767830472336,0.06572535,91289.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830472594,0.01095422,91289.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830472757,0.06572496,91290.0,91280.0,0.0111858]
["bitfinex","BTCUSD",1767830472975,0.01095434,91288.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830473175,0.01095422,91289.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830473376,0.06572541,91289.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830474032,0.06572496,91290.0,91280.0,0.0111858]
["bitfinex","BTCUSD",1767830474220,0.01095434,91288.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830474384,0.06572544,91289.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830474580,0.01095422,91289.0,91280.0,0.0111858]
["bitfinex","BTCUSD",1767830475162,0.01095422,91289.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830475163,0.06572534,91289.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830475404,0.01095434,91288.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830476007,0.01095422,91289.0,91280.0,0.0111858]
["bitfinex","BTCUSD",1767830476844,0.01095434,91288.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830477406,0.05477496,91283.0,91280.0,0.0002305]
["bitfinex","BTCUSD",1767830477612,0.01095494,91283.0,91280.0,0.0001595]
["bitfinex","BTCUSD",1767830478011,0.04533065,91282.0,91280.0,0.0001595]
["bitfinex","BTCUSD",1767830478551,0.10010656,91281.0,91280.0,0.0001595]
["bitfinex","BTCUSD",1767830478949,0.05477591,91281.0,91280.0,0.0001595]
["bitfinex","BTCUSD",1767830479354,0.100106,91282.0,91280.0,0.0001595]
["bitfinex","BTCUSD",1767830479553,0.100106,91282.0,91274.0,0.0002]
["bitfinex","BTCUSD",1767830479554,0.04533065,91276.0,91274.0,0.0002]
["bitfinex","BTCUSD",1767830479733,0.10011016,91275.0,91274.0,0.0002]
["bitfinex","BTCUSD",1767830479932,0.04533065,91275.0,91274.0,0.0002]
["bitfinex","BTCUSD",1767830480134,0.00837621,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767830480614,0.00837621,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767830480769,0.00837621,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767830480974,0.00737721,91282.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767830481170,0.00737721,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767830481575,0.00737721,91282.0,91274.0,0.01115602]
["bitfinex","BTCUSD",1767830481832,0.00737721,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767830481974,0.00737721,91282.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767830482180,0.00737721,91282.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767830483263,0.00737721,91282.0,91274.0,0.0002]
["bitfinex","BTCUSD",1767830483465,0.04533065,91281.0,91274.0,0.0002]
["bitfinex","BTCUSD",1767830483667,0.00737721,91282.0,91274.0,0.01115602]
["bitfinex","BTCUSD",1767830484132,0.000999,91274.0,91265.0,0.0111758]
["bitfinex","BTCUSD",1767830484367,0.000999,91274.0,91268.0,0.06573989]
["bitfinex","BTCUSD",1767830484528,0.01095554,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767830484705,0.01095554,91278.0,91268.0,0.06573989]
["bitfinex","BTCUSD",1767830484917,0.01095554,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767830485571,0.05628607,91279.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767830485735,0.01095554,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767830485932,0.04533065,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767830486157,0.000999,91269.0,91265.0,0.00026642]
["bitfinex","BTCUSD",1767830486522,0.000999,91269.0,91265.0,0.01122352]
["bitfinex","BTCUSD",1767830486853,0.01095602,91274.0,91265.0,0.00026642]
["bitfinex","BTCUSD",1767830487055,0.04533065,91275.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767830487259,0.04533065,91275.0,91265.0,0.05505189]
["bitfinex","BTCUSD",1767830487465,0.06573504,91276.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767830487663,0.05628619,91278.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767830488023,0.05628619,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767830488210,0.01095566,91277.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767830488715,0.05628619,91278.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767830488922,0.04533065,91278.0,91269.0,0.06573966]
["bitfinex","BTCUSD",1767830489162,0.04533065,91292.0,91268.0,0.04861325]
["bitfinex","BTCUSD",1767830489359,0.05628247,91309.0,91296.0,0.05476639]
["bitfinex","BTCUSD",1767830489551,0.04533065,91307.0,91298.0,0.01095314]
["bitfinex","BTCUSD",1767830489802,0.04533065,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767830489993,0.02196,91314.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767830490126,0.02196,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767830490325,0.000999,91310.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767830490751,0.03291122,91314.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767830490951,0.00032744,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767830491157,0.00032744,91311.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767830491455,0.00032744,91311.0,91309.0,0.05475902]
["bitfinex","BTCUSD",1767830491832,0.00032744,91311.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767830492953,0.00032744,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767830493159,0.000999,91308.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767830493408,0.00032744,91311.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767830493666,0.00032744,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767830493868,0.00032744,91311.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767830494040,0.00032744,91311.0,91306.0,0.00995318]
["bitfinex","BTCUSD",1767830494255,0.00032744,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767830495659,0.00032744,91311.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767830495830,0.00032744,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830495972,0.00032744,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767830496389,0.00032744,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830496589,0.01127902,91311.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767830496799,0.01127902,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767830496998,0.00032744,91311.0,91303.0,0.06571512]
["bitfinex","BTCUSD",1767830497246,0.00032744,91311.0,91303.0,0.06571501]
["bitfinex","BTCUSD",1767830497468,0.00032744,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830497624,0.00032744,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767830497819,0.00032744,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830498140,0.00032744,91311.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767830498665,0.00032744,91311.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767830499205,0.00032744,91311.0,91303.0,0.06571472]
["bitfinex","BTCUSD",1767830499425,0.00032744,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830499658,0.00032744,91311.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767830499973,0.00032744,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767830500199,0.01127902,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767830500400,0.00032744,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830500719,0.00032744,91311.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767830500881,0.00032744,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830501294,0.00032744,91311.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767830501495,0.01867649,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767830501846,0.01867649,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767830502022,0.02962783,91313.0,91304.0,0.06571452]
["bitfinex","BTCUSD",1767830502201,0.02962783,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767830502376,0.07922181,91313.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767830502576,0.01095146,91312.0,91303.0,0.0657152]
["bitfinex","BTCUSD",1767830502815,0.04959398,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830503022,0.04959398,91312.0,91303.0,0.0657152]
["bitfinex","BTCUSD",1767830503265,0.04959398,91312.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767830503475,0.04959398,91312.0,91303.0,0.0657152]
["bitfinex","BTCUSD",1767830503696,0.06054544,91312.0,91302.0,0.06571555]
["bitfinex","BTCUSD",1767830504052,0.04959398,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830504248,0.04959398,91312.0,91302.0,0.02666809]
["bitfinex","BTCUSD",1767830504665,0.04959398,91312.0,91303.0,0.05476238]
["bitfinex","BTCUSD",1767830504870,0.04959398,91312.0,91304.0,0.0657145]
["bitfinex","BTCUSD",1767830505333,0.04959398,91312.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767830505543,0.04468419,91312.0,91309.0,0.05475881]
["bitfinex","BTCUSD",1767830505747,0.04401219,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767830506494,0.04401219,91312.0,91309.0,0.06571092]
["bitfinex","BTCUSD",1767830507279,0.04401219,91312.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767830508063,0.04401219,91312.0,91309.0,0.06571082]
["bitfinex","BTCUSD",1767830508344,0.04266613,91308.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767830508593,0.04266613,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767830508822,0.000999,91309.0,91302.0,0.00010874]
["bitfinex","BTCUSD",1767830509016,0.0109517,91310.0,91302.0,0.00010874]
["bitfinex","BTCUSD",1767830510356,0.03291134,91313.0,91302.0,0.0110614]
["bitfinex","BTCUSD",1767830510482,0.02196,91313.0,91306.0,0.05476089]
["bitfinex","BTCUSD",1767830510694,0.02196,91313.0,91307.0,0.04891566]
["bitfinex","BTCUSD",1767830511305,0.02196,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767830511502,0.02196,91313.0,91310.0,0.04891566]
["bitfinex","BTCUSD",1767830511771,0.02196,91313.0,91310.0,0.10367379]
["bitfinex","BTCUSD",1767830511977,0.02196,91313.0,91311.0,0.04891566]
["bitfinex","BTCUSD",1767830512714,0.02196,91313.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767830512715,0.01094834,91338.0,91325.0,0.00995045]
["bitfinex","BTCUSD",1767830513077,0.0440758,91353.0,91347.0,0.05473632]
["bitfinex","BTCUSD",1767830513279,0.0002758,91353.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767830513475,0.0002758,91353.0,91350.0,0.06568122]
["bitfinex","BTCUSD",1767830513690,0.0002758,91353.0,91349.0,0.04891566]
["bitfinex","BTCUSD",1767830513852,0.01094666,91352.0,91349.0,0.04791666]
["bitfinex","BTCUSD",1767830514034,0.0002758,91353.0,91349.0,0.04791666]
["bitfinex","BTCUSD",1767830514234,0.00063887,91353.0,91349.0,0.04791666]
["bitfinex","BTCUSD",1767830514663,0.02196,91361.0,91356.0,0.04891566]
["bitfinex","BTCUSD",1767830514862,0.02196,91363.0,91358.0,0.04816737]
["bitfinex","BTCUSD",1767830515464,0.02196,91363.0,91358.0,0.01530866]
["bitfinex","BTCUSD",1767830515670,0.02196,91363.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767830516064,0.02196,91363.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767830516307,0.021321,91363.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767830516893,0.021321,91363.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767830517074,0.0002758,91370.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767830517288,0.01122031,91370.0,91361.0,0.05986124]
["bitfinex","BTCUSD",1767830518210,0.01122031,91370.0,91361.0,0.04891566]
["bitfinex","BTCUSD",1767830518408,0.01122031,91370.0,91361.0,0.05986124]
["bitfinex","BTCUSD",1767830518981,0.01122031,91370.0,91361.0,0.04891566]
["bitfinex","BTCUSD",1767830518982,0.01094463,91369.0,91361.0,0.04891566]
["bitfinex","BTCUSD",1767830519378,0.0002758,91370.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767830519684,0.000999,91360.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767830519897,0.01094558,91361.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830520097,0.01094558,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830520315,0.01094558,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767830520524,0.01094534,91363.0,91353.0,0.04891566]
["bitfinex","BTCUSD",1767830520795,0.01094511,91365.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767830521038,0.01094534,91363.0,91354.0,0.05986208]
["bitfinex","BTCUSD",1767830521370,0.01094558,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767830521571,0.0109457,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767830521848,0.01094558,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767830522050,0.01094558,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830522497,0.0109463,91355.0,91336.0,0.0469472]
["bitfinex","BTCUSD",1767830522701,0.01094774,91343.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830522907,0.01094726,91347.0,91337.0,0.06569032]
["bitfinex","BTCUSD",1767830523119,0.02196,91349.0,91338.0,0.06569005]
["bitfinex","BTCUSD",1767830523320,0.02196,91349.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767830523529,0.02196,91349.0,91342.0,0.0469472]
["bitfinex","BTCUSD",1767830523735,0.03290702,91349.0,91342.0,0.0469472]
["bitfinex","BTCUSD",1767830524175,0.05473603,91348.0,91337.0,0.05789566]
["bitfinex","BTCUSD",1767830524383,0.01094714,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767830524587,0.01094726,91347.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767830524766,0.02196,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767830525428,0.02196,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830525604,0.02196,91349.0,91345.0,0.0469472]
["bitfinex","BTCUSD",1767830526015,0.02196,91349.0,91345.0,0.0578947]
["bitfinex","BTCUSD",1767830526242,0.02196,91349.0,91345.0,0.0469472]
["bitfinex","BTCUSD",1767830526597,0.02196,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767830526798,0.02196,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830527201,0.02196,91349.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767830527404,0.02196,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767830527606,0.02196,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830527943,0.02196,91349.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830528500,0.02196,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830528695,0.02196,91349.0,91345.0,0.00541897]
["bitfinex","BTCUSD",1767830528900,0.02196,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830529321,0.02196,91349.0,91344.0,0.05778482]
["bitfinex","BTCUSD",1767830529730,0.02196,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830529937,0.02196,91349.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830530516,0.02196,91349.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830530890,0.01354895,91349.0,91346.0,0.05789458]
["bitfinex","BTCUSD",1767830531168,0.01354895,91349.0,91348.0,0.05473573]
["bitfinex","BTCUSD",1767830531373,0.01354895,91349.0,91347.0,0.05473581]
["bitfinex","BTCUSD",1767830531576,0.01354895,91349.0,91348.0,0.05473573]
["bitfinex","BTCUSD",1767830531783,0.01130801,91362.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830531998,0.00036255,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830532202,0.00036255,91362.0,91351.0,0.0469472]
["bitfinex","BTCUSD",1767830532203,0.00036255,91362.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767830532619,0.01094558,91361.0,91351.0,0.05789398]
["bitfinex","BTCUSD",1767830532826,0.00036255,91362.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767830533029,0.00036255,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830533236,0.01094558,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830533870,0.0656738,91361.0,91351.0,0.0469472]
["bitfinex","BTCUSD",1767830534073,0.06603652,91362.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830534278,0.01130801,91362.0,91352.0,0.06567999]
["bitfinex","BTCUSD",1767830534682,0.01094558,91361.0,91351.0,0.11262783]
["bitfinex","BTCUSD",1767830534913,0.01094558,91361.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830535121,0.06603566,91362.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767830535122,0.00036255,91362.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767830535313,0.01130801,91362.0,91353.0,0.06567896]
["bitfinex","BTCUSD",1767830535526,0.00036255,91362.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830535749,0.00036255,91362.0,91353.0,0.06567896]
["bitfinex","BTCUSD",1767830535951,0.01130801,91362.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767830536151,0.00036255,91362.0,91353.0,0.06567922]
["bitfinex","BTCUSD",1767830536313,0.00036255,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767830536511,0.00036255,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767830536740,0.00036255,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767830537390,0.00036255,91362.0,91359.0,0.06567471]
["bitfinex","BTCUSD",1767830537663,0.0003089,91362.0,91358.0,0.06567568]
["bitfinex","BTCUSD",1767830537819,0.0003089,91362.0,91358.0,0.06567536]
["bitfinex","BTCUSD",1767830538019,0.0003089,91362.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767830538244,0.0003089,91362.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767830538807,0.0003089,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767830539553,0.0003089,91362.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767830539761,0.0003089,91362.0,91359.0,0.06567476]
["bitfinex","BTCUSD",1767830540217,0.0003089,91362.0,91358.0,0.06567555]
["bitfinex","BTCUSD",1767830540415,0.0003089,91362.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767830541696,0.0003089,91362.0,91356.0,0.06567668]
["bitfinex","BTCUSD",1767830541950,0.01094642,91354.0,91345.0,0.0469472]
["bitfinex","BTCUSD",1767830542099,0.01094642,91354.0,91339.0,0.05789542]
["bitfinex","BTCUSD",1767830542301,0.02072668,91356.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830542498,0.0109463,91355.0,91345.0,0.06568495]
["bitfinex","BTCUSD",1767830542725,0.0109463,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830542922,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830543120,0.0059463,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830543350,0.06567857,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830543559,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830543741,0.06567812,91356.0,91345.0,0.06568445]
["bitfinex","BTCUSD",1767830543895,0.01094654,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830544107,0.01094654,91353.0,91343.0,0.05473832]
["bitfinex","BTCUSD",1767830544108,0.01094654,91353.0,91343.0,0.06568606]
["bitfinex","BTCUSD",1767830544309,0.06567958,91353.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767830544533,0.01094654,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830544748,0.01094666,91352.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767830545171,0.01094654,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830546018,0.01094642,91354.0,91344.0,0.06568565]
["bitfinex","BTCUSD",1767830546408,0.01094618,91356.0,91346.0,0.06568392]
["bitfinex","BTCUSD",1767830546536,0.01094642,91354.0,91345.0,0.06568493]
["bitfinex","BTCUSD",1767830546741,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830546943,0.06567819,91355.0,91345.0,0.0656849]
["bitfinex","BTCUSD",1767830547162,0.06567819,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830547381,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830547588,0.06567819,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830547755,0.06567666,91357.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830548179,0.0109463,91355.0,91344.0,0.0656856]
["bitfinex","BTCUSD",1767830548400,0.0109463,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830548643,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830549196,0.0109463,91355.0,91345.0,0.06568464]
["bitfinex","BTCUSD",1767830549375,0.06567742,91356.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830549700,0.01094618,91356.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830549867,0.01094618,91356.0,91346.0,0.065684]
["bitfinex","BTCUSD",1767830550275,0.01094618,91356.0,91347.0,0.06568359]
["bitfinex","BTCUSD",1767830550828,0.01094618,91356.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830551098,0.0109463,91355.0,91345.0,0.06568477]
["bitfinex","BTCUSD",1767830551243,0.0109463,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830551590,0.06567731,91356.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830551906,0.000999,91347.0,91343.0,0.06568602]
["bitfinex","BTCUSD",1767830552115,0.000999,91347.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767830552317,0.000999,91347.0,91342.0,0.06568708]
["bitfinex","BTCUSD",1767830552318,0.01094678,91351.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830552525,0.0109469,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830552727,0.06568034,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767830553089,0.06568086,91351.0,91341.0,0.06568758]
["bitfinex","BTCUSD",1767830553310,0.06568153,91350.0,91340.0,0.48617073]
["bitfinex","BTCUSD",1767830553519,0.0109469,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830554200,0.06568147,91350.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830554585,0.21891876,91359.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830554789,0.19656634,91426.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830554790,0.0001204,91396.0,91388.0,0.05722779]
["bitfinex","BTCUSD",1767830555018,0.0002884,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767830555019,1e-08,91413.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767830555222,1e-08,91413.0,91408.0,0.022]
["bitfinex","BTCUSD",1767830555427,1e-08,91413.0,91412.0,0.04628544]
["bitfinex","BTCUSD",1767830555628,1e-08,91413.0,91412.0,0.10098285]
["bitfinex","BTCUSD",1767830556525,1e-08,91420.0,91419.0,0.05469322]
["bitfinex","BTCUSD",1767830556733,1e-08,91420.0,91419.0,0.10097866]
["bitfinex","BTCUSD",1767830557612,1e-08,91420.0,91419.0,0.06475845]
["bitfinex","BTCUSD",1767830561000,0.01093637,91438.0,91419.0,0.06475845]
["bitfinex","BTCUSD",1767830561001,0.01093673,91478.0,91465.0,0.04628544]
["bitfinex","BTCUSD",1767830561214,0.09811962,91499.0,91420.0,0.00027315]
["bitfinex","BTCUSD",1767830561215,0.01093194,91475.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767830561426,0.01129417,91475.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767830561660,0.00036223,91475.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767830562091,0.01093254,91470.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767830562295,0.01093218,91473.0,91461.0,0.05466769]
["bitfinex","BTCUSD",1767830562507,0.01129417,91475.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767830562706,0.00036223,91475.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767830562907,0.01093218,91473.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767830563108,0.01093218,91473.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767830563109,0.01093254,91470.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767830563315,0.04826116,91467.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767830563555,0.057988,91461.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767830563822,0.43713766,91505.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767830563823,8.98087761,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767830563982,8.94804264,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767830564329,8.94804264,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767830564698,8.92615198,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767830565088,8.93708094,91500.0,91491.0,0.02212]
["bitfinex","BTCUSD",1767830565244,0.04926016,91491.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767830565421,0.04926016,91491.0,91481.0,0.02216]
["bitfinex","BTCUSD",1767830565803,0.04826116,91491.0,91481.0,0.02216]
["bitfinex","BTCUSD",1767830566014,0.01093147,91479.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767830566235,0.05919322,91474.0,91462.0,0.00036223]
["bitfinex","BTCUSD",1767830566478,0.01093278,91468.0,91462.0,2.3e-07]
["bitfinex","BTCUSD",1767830566687,0.04826116,91464.0,91462.0,2.3e-07]
["bitfinex","BTCUSD",1767830567982,0.04826116,91463.0,91462.0,2.3e-07]
["bitfinex","BTCUSD",1767830568192,0.10292807,91463.0,91462.0,2.3e-07]
["bitfinex","BTCUSD",1767830568394,0.04826116,91463.0,91462.0,2.3e-07]
["bitfinex","BTCUSD",1767830568803,0.10292807,91463.0,91462.0,2.3e-07]
["bitfinex","BTCUSD",1767830569843,0.01093517,91448.0,91439.0,0.02216]
["bitfinex","BTCUSD",1767830570086,0.05467468,91450.0,91439.0,0.02216]
["bitfinex","BTCUSD",1767830570087,0.05919621,91449.0,91448.0,0.000362]
["bitfinex","BTCUSD",1767830570291,0.04826116,91449.0,91448.0,0.000362]
["bitfinex","BTCUSD",1767830570469,0.04826116,91449.0,91439.0,0.00010878]
["bitfinex","BTCUSD",1767830570470,0.04826116,91449.0,91439.0,0.01104503]
["bitfinex","BTCUSD",1767830570679,0.04826116,91449.0,91439.0,0.00010878]
["bitfinex","BTCUSD",1767830570680,0.01093517,91448.0,91439.0,0.00010878]
["bitfinex","BTCUSD",1767830570908,0.01093553,91445.0,91439.0,0.00010878]
["bitfinex","BTCUSD",1767830571766,0.10294182,91440.0,91439.0,7.8e-07]
["bitfinex","BTCUSD",1767830571966,0.01093625,91439.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767830572168,0.00010862,91439.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830572301,0.01093673,91435.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830572507,0.01093661,91436.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830572721,0.01093697,91433.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767830572921,0.04826116,91434.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767830573127,0.04826116,91434.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767830573324,0.01093697,91433.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767830573563,0.04826116,91434.0,91423.0,0.06562893]
["bitfinex","BTCUSD",1767830573764,0.04826116,91434.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830573984,0.01093697,91433.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767830574188,0.01093697,91433.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767830574330,0.04826116,91434.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830574714,0.00010862,91439.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830574715,0.04879016,91424.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830574929,0.05919932,91423.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830575142,0.04318282,91423.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830575355,0.04271282,91423.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830575598,0.04826116,91425.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830576596,0.01093804,91424.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830576801,0.05919908,91425.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830576998,0.01093804,91424.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830577340,0.05919908,91425.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830577742,0.03163712,91425.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830577893,0.01093816,91423.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830578300,0.01093804,91424.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830578523,0.01093816,91423.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830578910,0.03163712,91425.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830579434,0.01093804,91424.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830579635,0.06562899,91423.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830579900,0.01093816,91423.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830580291,0.01093804,91424.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830581244,0.0206992,91425.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830581558,0.06562713,91426.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830581785,0.06562755,91425.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830581960,0.01093804,91424.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830583112,0.01093792,91425.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830583657,0.01093804,91424.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830583788,0.0109378,91426.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830583993,0.01093792,91425.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830584191,0.01093804,91424.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830586054,0.01093816,91423.0,91420.0,0.0004524]
["bitfinex","BTCUSD",1767830586258,0.01093804,91424.0,91420.0,4e-07]
["bitfinex","BTCUSD",1767830586906,0.01093792,91425.0,91420.0,4e-07]
["bitfinex","BTCUSD",1767830587115,0.0455255,91460.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767830587333,0.02248245,91460.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767830587503,0.02248245,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767830588079,0.02203045,91460.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767830588281,0.02203045,91460.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767830588508,0.02203045,91460.0,91457.0,0.0656043]
["bitfinex","BTCUSD",1767830588731,0.01093135,91480.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767830588944,0.0109317,91477.0,91465.0,0.01093314]
["bitfinex","BTCUSD",1767830589158,0.01093159,91478.0,91467.0,0.0109329]
["bitfinex","BTCUSD",1767830589363,0.01093159,91478.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767830589566,0.0109335,91462.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767830589778,0.0455255,91464.0,91462.0,4.148e-05]
["bitfinex","BTCUSD",1767830590219,0.06559925,91465.0,91462.0,4.148e-05]
["bitfinex","BTCUSD",1767830590220,0.05466691,91463.0,91462.0,4.148e-05]
["bitfinex","BTCUSD",1767830590637,0.01088579,91459.0,91448.0,0.04786622]
["bitfinex","BTCUSD",1767830590839,0.0109341,91457.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767830591046,0.01093374,91460.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767830591260,0.0109335,91462.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767830591477,0.01093362,91461.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767830591926,0.01093362,91461.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767830592130,0.01093374,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767830592342,0.01093374,91460.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767830592805,0.0109335,91462.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767830593222,0.01093374,91460.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767830593427,0.01093386,91459.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767830593627,0.01087855,91459.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767830593836,0.01087855,91459.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767830594068,0.06560198,91461.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767830594280,0.01093362,91461.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767830594477,0.01093374,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767830594679,0.01093374,91460.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767830594881,0.01093386,91459.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767830595081,0.01089263,91460.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767830595398,0.0109335,91462.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767830595628,0.01093386,91459.0,91448.0,0.05872749]
["bitfinex","BTCUSD",1767830595826,0.01093398,91458.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767830596036,0.01093457,91453.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767830596237,0.04847039,91479.0,91453.0,4.1e-05]
["bitfinex","BTCUSD",1767830596412,0.01093338,91463.0,91453.0,0.02097557]
["bitfinex","BTCUSD",1767830596612,0.01093374,91460.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767830596810,0.06560206,91461.0,91451.0,0.01093481]
["bitfinex","BTCUSD",1767830597020,0.01093374,91460.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767830597198,0.01079037,91460.0,91450.0,0.01093493]
["bitfinex","BTCUSD",1767830597402,0.01093386,91459.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767830597880,0.01093505,91449.0,91439.0,0.01093625]
["bitfinex","BTCUSD",1767830598068,0.04847039,91449.0,91432.0,0.05468511]
["bitfinex","BTCUSD",1767830598275,0.01093613,91440.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767830598480,0.01093661,91436.0,91425.0,0.00065615]
["bitfinex","BTCUSD",1767830598673,0.05940712,91435.0,91425.0,0.00065615]
["bitfinex","BTCUSD",1767830598852,0.00993785,91434.0,91425.0,0.01159407]
["bitfinex","BTCUSD",1767830599050,0.00993785,91434.0,91425.0,0.0010186]
["bitfinex","BTCUSD",1767830599364,0.01093577,91443.0,91435.0,0.01]
["bitfinex","BTCUSD",1767830599898,0.01093577,91443.0,91434.0,0.01093685]
["bitfinex","BTCUSD",1767830600128,0.01093756,91428.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767830600329,0.05940771,91430.0,91428.0,4.025e-05]
["bitfinex","BTCUSD",1767830600547,0.05940795,91428.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767830600750,0.01071103,91426.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767830601363,0.0109378,91426.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767830601560,0.01093792,91425.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767830601992,0.01093792,91425.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767830602207,0.01093828,91422.0,91414.0,0.00010862]
["bitfinex","BTCUSD",1767830602427,0.000108,91414.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767830602643,0.000108,91414.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767830602848,0.000108,91414.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767830603054,0.01093876,91418.0,91409.0,0.01093984]
["bitfinex","BTCUSD",1767830603263,0.01093864,91419.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767830603466,0.06563143,91420.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767830603681,0.01093864,91419.0,91410.0,0.01093972]
["bitfinex","BTCUSD",1767830604089,0.0109384,91421.0,91412.0,0.01093948]
["bitfinex","BTCUSD",1767830604287,0.0109384,91421.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767830604714,0.01093816,91423.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767830604913,0.06562902,91423.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767830605136,0.01093816,91423.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767830605337,0.0109384,91421.0,91411.0,0.0109396]
["bitfinex","BTCUSD",1767830605510,0.05469366,91419.0,91408.0,0.0546998]
["bitfinex","BTCUSD",1767830605744,0.06563198,91419.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767830605950,0.01093912,91415.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767830606152,0.010939,91416.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767830606359,0.01093888,91417.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767830606538,0.05469587,91415.0,91405.0,0.01113392]
["bitfinex","BTCUSD",1767830606896,0.010939,91416.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767830607495,0.01093924,91414.0,91405.0,0.05892624]
["bitfinex","BTCUSD",1767830607721,0.010939,91416.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767830607923,0.01093912,91415.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767830608128,0.01093924,91414.0,91405.0,0.01113392]
["bitfinex","BTCUSD",1767830608503,0.06563546,91414.0,91405.0,0.01113392]
["bitfinex","BTCUSD",1767830608722,0.06563484,91415.0,91406.0,0.0109402]
["bitfinex","BTCUSD",1767830608896,0.01094079,91401.0,91388.0,0.05873467]
["bitfinex","BTCUSD",1767830609091,0.01094091,91400.0,91389.0,0.06565305]
["bitfinex","BTCUSD",1767830609298,0.05470521,91399.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767830609516,0.01094127,91397.0,91388.0,5.16e-05]
["bitfinex","BTCUSD",1767830609716,0.01094091,91400.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767830609931,0.04847039,91401.0,91394.0,0.01094163]
["bitfinex","BTCUSD",1767830610137,0.01094044,91404.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767830610349,0.01094067,91402.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767830610657,0.01094067,91402.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767830610859,0.01094103,91399.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767830611063,0.01094115,91398.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767830611319,0.01094079,91401.0,91392.0,0.01094187]
["bitfinex","BTCUSD",1767830611902,0.01094091,91400.0,91390.0,0.06565263]
["bitfinex","BTCUSD",1767830612456,0.01094091,91400.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767830612627,0.01094079,91401.0,91391.0,0.06565188]
["bitfinex","BTCUSD",1767830613069,0.01094067,91402.0,91393.0,0.01094175]
["bitfinex","BTCUSD",1767830613603,0.04954017,91424.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767830613848,0.04954017,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830614062,0.04954017,91430.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767830614249,0.04954017,91430.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767830614469,0.04954017,91430.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767830614470,0.04954017,91428.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767830614689,0.04954017,91428.0,91416.0,0.010939]
["bitfinex","BTCUSD",1767830614822,0.04954017,91428.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767830615027,0.06047773,91428.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767830615237,0.06047773,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830615441,0.06047773,91428.0,91418.0,0.06563254]
["bitfinex","BTCUSD",1767830615640,0.06047773,91428.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767830615865,0.01093768,91427.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767830616449,0.06047773,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830617187,0.06047773,91428.0,91419.0,0.06563181]
["bitfinex","BTCUSD",1767830617393,0.04954017,91428.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767830617604,0.06047773,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830618232,0.1151656,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830618845,0.06047797,91426.0,91416.0,0.06563385]
["bitfinex","BTCUSD",1767830619053,0.04954017,91426.0,91419.0,0.06563183]
["bitfinex","BTCUSD",1767830619258,0.04954017,91426.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767830619909,0.04954017,91432.0,91425.0,0.0546894]
["bitfinex","BTCUSD",1767830620114,0.02208,91434.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767830620341,0.02208,91434.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767830620544,0.02208,91434.0,91425.0,0.06562727]
["bitfinex","BTCUSD",1767830620748,0.02208,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767830620953,0.05,91430.0,91425.0,0.06562752]
["bitfinex","BTCUSD",1767830621158,0.02208,91434.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767830621366,0.05005692,91435.0,91430.0,0.02093732]
["bitfinex","BTCUSD",1767830621574,0.05005692,91435.0,91430.0,0.06562375]
["bitfinex","BTCUSD",1767830621750,0.05005692,91435.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767830621961,0.00051675,91435.0,91431.0,0.06562295]
["bitfinex","BTCUSD",1767830622357,0.00051675,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767830622564,0.00051675,91435.0,91426.0,0.05468878]
["bitfinex","BTCUSD",1767830622766,0.000999,91431.0,91423.0,0.0656284]
["bitfinex","BTCUSD",1767830622969,0.05053917,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830623172,0.04954017,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830623377,0.04954017,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767830623610,0.04954017,91431.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830623815,0.000999,91424.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767830623992,0.000999,91424.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830624230,0.000999,91424.0,91418.0,0.06563254]
["bitfinex","BTCUSD",1767830624428,0.06562561,91428.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767830624725,0.06047761,91429.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767830624924,0.01093756,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830625101,0.06562557,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830625428,0.01093768,91427.0,91418.0,0.01093876]
["bitfinex","BTCUSD",1767830625736,0.06047773,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830626027,0.04954017,91426.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767830626209,0.04954017,91426.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830626577,0.04954017,91426.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767830626776,0.04954017,91426.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767830627361,0.04954017,91426.0,91419.0,0.06563176]
["bitfinex","BTCUSD",1767830627565,0.02935961,91464.0,91419.0,0.06563176]
["bitfinex","BTCUSD",1767830627566,0.02208,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830627773,0.02208,91427.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767830627973,0.02208,91427.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767830628399,0.02208,91427.0,91422.0,0.06562969]
["bitfinex","BTCUSD",1767830628400,0.02208,91427.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767830628615,0.01193716,91423.0,91414.0,0.01093924]
["bitfinex","BTCUSD",1767830628826,0.000999,91423.0,91414.0,0.06563505]
["bitfinex","BTCUSD",1767830629033,0.01093816,91423.0,91413.0,0.0656356]
["bitfinex","BTCUSD",1767830629182,0.01093828,91422.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767830629444,0.01093864,91419.0,91405.0,0.01094032]
["bitfinex","BTCUSD",1767830629632,0.05470629,91398.0,91377.0,0.04376]
["bitfinex","BTCUSD",1767830629808,0.10424451,91401.0,91390.0,0.05471055]
["bitfinex","BTCUSD",1767830630010,0.01094103,91399.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767830630237,0.01094139,91396.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767830630410,0.01094139,91396.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767830630737,0.04954017,91396.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767830630947,0.04954017,91396.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767830630948,0.06048156,91396.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767830631155,0.0604818,91394.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830631551,0.0604818,91394.0,91384.0,0.06565679]
["bitfinex","BTCUSD",1767830631996,0.04954017,91387.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830632138,0.01194183,91384.0,91375.0,0.01117404]
["bitfinex","BTCUSD",1767830632347,0.000999,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830632548,0.01094151,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767830632749,0.04954017,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767830633171,0.06048168,91395.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767830633374,0.01094187,91392.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767830633590,0.01094175,91393.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830634235,0.04954017,91393.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830634458,0.01094199,91391.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767830634669,0.06048336,91381.0,91370.0,0.0005878]
["bitfinex","BTCUSD",1767830634873,0.04954017,91368.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767830635080,0.04954017,91366.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767830635284,0.04954017,91366.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767830635285,0.04954017,91365.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767830635431,0.0604854,91364.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767830635642,0.01094546,91362.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767830635855,0.000999,91355.0,91351.0,0.01694873]
["bitfinex","BTCUSD",1767830636071,0.000999,91355.0,91353.0,0.05473245]
["bitfinex","BTCUSD",1767830636263,0.01094534,91363.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830636440,0.01094534,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767830636641,0.08775249,91364.0,91361.0,0.05472762]
["bitfinex","BTCUSD",1767830636642,0.02208,91364.0,91361.0,0.05472762]
["bitfinex","BTCUSD",1767830636887,0.01094391,91375.0,91364.0,0.01]
["bitfinex","BTCUSD",1767830637090,0.01094427,91372.0,91364.0,0.01]
["bitfinex","BTCUSD",1767830637298,0.02208,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830637469,0.02208,91371.0,91364.0,0.06567129]
["bitfinex","BTCUSD",1767830637692,0.02208,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767830637936,0.02208,91371.0,91367.0,0.0656689]
["bitfinex","BTCUSD",1767830638048,0.02208,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830638475,0.02208,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830638675,0.02208,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830638900,0.02208,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830639162,0.02208,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830639379,0.02208,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830639575,0.02208,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830639719,0.02208,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830639923,0.02208,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830640127,0.02208,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830640580,0.02208,91371.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830640731,0.02208,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830641162,0.02208,91371.0,91360.0,0.06567319]
["bitfinex","BTCUSD",1767830641383,0.01094451,91370.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767830641582,0.02208,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830641784,0.02208,91371.0,91357.0,0.0056394]
["bitfinex","BTCUSD",1767830641785,0.02208,91371.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830642101,0.02208,91371.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830642436,0.02208,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830643089,0.03302439,91371.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767830643293,0.01094451,91370.0,91361.0,0.01094558]
["bitfinex","BTCUSD",1767830643502,0.02208,91371.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767830643709,0.02208,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830644341,0.02208,91371.0,91366.0,0.05472457]
["bitfinex","BTCUSD",1767830645031,0.02208,91371.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767830645418,0.02208,91371.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830645627,0.02208,91371.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830646746,0.02208,91371.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767830646984,0.01094451,91370.0,91361.0,0.06567246]
["bitfinex","BTCUSD",1767830647192,0.01094475,91368.0,91359.0,0.06567486]
["bitfinex","BTCUSD",1767830647406,0.01094606,91357.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830647600,0.01094606,91357.0,91346.0,0.0056394]
["bitfinex","BTCUSD",1767830647601,0.06936072,91359.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830647808,0.06936072,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767830648013,0.06836172,91359.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767830648452,0.04628172,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830648663,0.04628172,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767830648861,0.04628172,91358.0,91355.0,0.06567736]
["bitfinex","BTCUSD",1767830649068,0.04628172,91358.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830649213,0.04628172,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767830649612,0.04628172,91358.0,91351.0,0.00036255]
["bitfinex","BTCUSD",1767830649856,0.04628172,91358.0,91351.0,0.01130933]
["bitfinex","BTCUSD",1767830650062,0.04628172,91358.0,91355.0,0.06567725]
["bitfinex","BTCUSD",1767830650230,0.04628172,91358.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767830650448,0.04628172,91358.0,91351.0,0.01130933]
["bitfinex","BTCUSD",1767830650687,0.04628172,91358.0,91351.0,0.06604283]
["bitfinex","BTCUSD",1767830651021,0.04628172,91358.0,91352.0,0.06567998]
["bitfinex","BTCUSD",1767830651224,0.04628172,91358.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830651435,0.04628172,91358.0,91352.0,0.06567996]
["bitfinex","BTCUSD",1767830651843,0.04628172,91367.0,91352.0,0.0003686]
["bitfinex","BTCUSD",1767830652053,0.02208,91368.0,91365.0,0.06567039]
["bitfinex","BTCUSD",1767830652261,0.000999,91365.0,91362.0,0.06567255]
["bitfinex","BTCUSD",1767830652475,0.000999,91365.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767830652674,0.04628172,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830652877,0.04628172,91368.0,91362.0,0.06567259]
["bitfinex","BTCUSD",1767830653007,0.04628172,91368.0,91363.0,0.06567202]
["bitfinex","BTCUSD",1767830653209,0.04628172,91368.0,91364.0,0.06567127]
["bitfinex","BTCUSD",1767830653414,0.04628172,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830653619,0.04628172,91368.0,91366.0,0.05472481]
["bitfinex","BTCUSD",1767830653839,0.04628172,91368.0,91366.0,0.0547246]
["bitfinex","BTCUSD",1767830654041,0.03033343,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830654260,0.03033343,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830654865,0.03033343,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830655545,0.03033343,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830655756,0.03033343,91368.0,91362.0,0.06567262]
["bitfinex","BTCUSD",1767830655997,0.03033343,91368.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830656113,0.03033343,91368.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830656508,0.03033343,91368.0,91365.0,0.06567032]
["bitfinex","BTCUSD",1767830656713,0.03033343,91368.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830656911,0.01094379,91376.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830657155,0.02208,91375.0,91370.0,0.06566686]
["bitfinex","BTCUSD",1767830657369,0.02208,91375.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767830657526,0.02208,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830657737,0.02208,91375.0,91371.0,0.0656663]
["bitfinex","BTCUSD",1767830657948,0.02208,91375.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830658363,0.000999,91372.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767830658518,0.000999,91372.0,91370.0,0.05472225]
["bitfinex","BTCUSD",1767830658727,0.02208,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767830659164,0.02208,91375.0,91369.0,0.06566769]
["bitfinex","BTCUSD",1767830659339,0.02208,91375.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767830659540,0.02208,91375.0,91369.0,0.06566759]
["bitfinex","BTCUSD",1767830659925,0.02208,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767830660125,0.06836172,91375.0,91369.0,0.06566759]
["bitfinex","BTCUSD",1767830660368,0.06836172,91375.0,91355.0,0.0113149]
["bitfinex","BTCUSD",1767830660574,0.05472435,91367.0,91355.0,0.0113149]
["bitfinex","BTCUSD",1767830660845,0.06567104,91365.0,91355.0,0.0113149]
["bitfinex","BTCUSD",1767830660991,0.01094558,91361.0,91355.0,0.0003686]
["bitfinex","BTCUSD",1767830661192,0.01094558,91361.0,91351.0,0.00036255]
["bitfinex","BTCUSD",1767830661193,0.01094606,91357.0,91351.0,0.00036255]
["bitfinex","BTCUSD",1767830661403,0.04628172,91355.0,91351.0,0.00036255]
["bitfinex","BTCUSD",1767830661600,0.04628172,91353.0,91351.0,0.00036255]
["bitfinex","BTCUSD",1767830661871,0.04628172,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830662099,0.01094666,91352.0,91342.0,0.06568702]
["bitfinex","BTCUSD",1767830662505,0.11232335,91353.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767830662857,0.05473335,91352.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767830663092,0.01094678,91351.0,91341.0,0.06568767]
["bitfinex","BTCUSD",1767830663298,0.01094678,91351.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767830663575,0.04628172,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830663811,0.04628172,91352.0,91346.0,0.06568393]
["bitfinex","BTCUSD",1767830663989,0.04628172,91352.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830664368,0.04628172,91352.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830664570,0.04628172,91352.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767830664746,0.04628172,91352.0,91302.0,0.0004488]
["bitfinex","BTCUSD",1767830664747,0.000637,91345.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767830665274,0.06568314,91348.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767830665614,0.01094714,91348.0,91339.0,0.01094822]
["bitfinex","BTCUSD",1767830665852,0.05722922,91345.0,91330.0,0.21898482]
["bitfinex","BTCUSD",1767830666057,0.000637,91339.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830666248,0.000637,91339.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830666405,0.11196776,91344.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830666593,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830667009,0.05722994,91339.0,91327.0,0.00023032]
["bitfinex","BTCUSD",1767830667206,0.04628172,91330.0,91327.0,0.00023032]
["bitfinex","BTCUSD",1767830667635,0.04628172,91329.0,91327.0,0.00023032]
["bitfinex","BTCUSD",1767830667855,0.04628172,91325.0,91320.0,0.0004]
["bitfinex","BTCUSD",1767830668058,0.04628172,91323.0,91320.0,0.0004]
["bitfinex","BTCUSD",1767830668234,0.04628172,91323.0,91314.0,0.05475561]
["bitfinex","BTCUSD",1767830668235,0.04628172,91323.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830668432,0.04628172,91323.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830668638,0.04628172,91323.0,91309.0,0.02208]
["bitfinex","BTCUSD",1767830668639,0.11198275,91323.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767830668835,0.000237,91317.0,91311.0,0.06570916]
["bitfinex","BTCUSD",1767830669048,0.00031225,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830669224,0.00031225,91317.0,91314.0,0.0657068]
["bitfinex","BTCUSD",1767830669225,7.525e-05,91317.0,91314.0,0.0657068]
["bitfinex","BTCUSD",1767830669417,7.525e-05,91317.0,91315.0,0.0547551]
["bitfinex","BTCUSD",1767830669643,7.525e-05,91317.0,91315.0,0.05475526]
["bitfinex","BTCUSD",1767830669906,7.525e-05,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830670195,7.525e-05,91317.0,91314.0,0.0657072]
["bitfinex","BTCUSD",1767830670331,7.525e-05,91317.0,91305.0,0.02208]
["bitfinex","BTCUSD",1767830670332,0.02208,91344.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767830670548,0.02208,91344.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767830670764,0.02208,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767830670972,0.04628172,91343.0,91336.0,0.00010883]
["bitfinex","BTCUSD",1767830671170,0.04628172,91337.0,91332.0,0.00474504]
["bitfinex","BTCUSD",1767830671431,0.05474083,91340.0,91328.0,0.06569693]
["bitfinex","BTCUSD",1767830671634,0.06568921,91340.0,91327.0,0.04550944]
["bitfinex","BTCUSD",1767830671838,0.06568921,91340.0,91327.0,0.10025766]
["bitfinex","BTCUSD",1767830672041,0.06568969,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830672245,0.01094822,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830672444,0.01094846,91337.0,91327.0,0.04550944]
["bitfinex","BTCUSD",1767830672603,0.000237,91330.0,91327.0,0.06569772]
["bitfinex","BTCUSD",1767830673005,0.06569131,91337.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830673392,0.0109487,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830673563,0.0109487,91335.0,91326.0,0.01090502]
["bitfinex","BTCUSD",1767830673873,0.06569237,91335.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830674069,0.01094858,91336.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830674274,0.01094774,91343.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830674430,0.01094798,91341.0,91336.0,0.00071724]
["bitfinex","BTCUSD",1767830674773,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830674919,0.01094822,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830675270,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830675610,0.01094822,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830675817,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830676220,0.10376132,91342.0,91340.0,0.000672]
["bitfinex","BTCUSD",1767830676419,0.06568791,91341.0,91340.0,0.000672]
["bitfinex","BTCUSD",1767830676753,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830676964,0.01094822,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830677210,0.01094822,91339.0,91326.0,0.21899515]
["bitfinex","BTCUSD",1767830677211,0.06569177,91336.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830677384,0.06569296,91334.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830677564,0.04902156,91342.0,91319.0,0.04900476]
["bitfinex","BTCUSD",1767830677565,0.04848985,91338.0,91319.0,0.04900476]
["bitfinex","BTCUSD",1767830677767,0.000327,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830677997,0.000327,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830678289,0.06570049,91324.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767830678290,0.01095038,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830678618,0.01095014,91323.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830678838,0.08777639,91330.0,91321.0,0.000672]
["bitfinex","BTCUSD",1767830679134,0.05474792,91328.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767830679269,0.06569879,91326.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830679477,0.01094966,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767830679700,0.06569871,91326.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830679900,0.01095038,91321.0,91313.0,0.04900476]
["bitfinex","BTCUSD",1767830680242,0.01095062,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767830680417,0.01095074,91318.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767830680625,0.05944059,91318.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767830680835,0.01095062,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767830681062,0.02208,91321.0,91311.0,0.06570913]
["bitfinex","BTCUSD",1767830681242,0.03303038,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830681986,0.021408,91321.0,91313.0,0.11471258]
["bitfinex","BTCUSD",1767830682189,0.021408,91321.0,91313.0,0.0599561]
["bitfinex","BTCUSD",1767830682322,0.021408,91321.0,91313.0,0.04900476]
["bitfinex","BTCUSD",1767830682532,0.021408,91321.0,91313.0,0.0599561]
["bitfinex","BTCUSD",1767830683006,0.021408,91321.0,91313.0,0.11471255]
["bitfinex","BTCUSD",1767830683214,0.021408,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830683640,0.021408,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830683816,0.021408,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830684012,0.021408,91321.0,91313.0,0.0547563]
["bitfinex","BTCUSD",1767830684219,0.021408,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830684456,0.021408,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830684668,0.021408,91321.0,91313.0,0.06570797]
["bitfinex","BTCUSD",1767830684888,0.021408,91321.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830685088,0.021408,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830685263,0.021408,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830685612,0.03235838,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830685808,0.000999,91313.0,91303.0,0.03303254]
["bitfinex","BTCUSD",1767830686064,0.01095098,91316.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767830686268,0.021408,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830686483,0.08711043,91321.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767830686686,0.03235838,91321.0,91311.0,0.0657094]
["bitfinex","BTCUSD",1767830686883,0.0109505,91320.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767830687033,0.03235838,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830687221,0.021408,91321.0,91312.0,0.06570867]
["bitfinex","BTCUSD",1767830687416,0.03235838,91321.0,91312.0,0.06570867]
["bitfinex","BTCUSD",1767830687625,0.021408,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830687827,0.03235838,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830688028,0.0109505,91320.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767830688225,0.03235838,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830688444,0.0109505,91320.0,91311.0,0.0657094]
["bitfinex","BTCUSD",1767830688631,0.0109505,91320.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767830689885,0.08711037,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830689886,0.021408,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830690472,0.03235838,91321.0,91312.0,0.06570857]
["bitfinex","BTCUSD",1767830690655,0.021408,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830691248,0.021408,91321.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830691499,0.021408,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830691500,0.03235838,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830691648,0.03235838,91321.0,91312.0,0.0657085]
["bitfinex","BTCUSD",1767830692455,0.03235838,91321.0,91309.0,0.04900476]
["bitfinex","BTCUSD",1767830692456,0.021408,91321.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830692747,0.021408,91321.0,91318.0,0.0656593]
["bitfinex","BTCUSD",1767830693151,0.02204,91327.0,91322.0,0.06570126]
["bitfinex","BTCUSD",1767830693292,0.02204,91327.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830693654,0.02204,91327.0,91322.0,0.06570129]
["bitfinex","BTCUSD",1767830694031,0.02204,91327.0,91320.0,0.06570262]
["bitfinex","BTCUSD",1767830694215,0.02204,91327.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830694799,0.21893885,91350.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830695003,0.01147957,91342.0,91332.0,0.02208]
["bitfinex","BTCUSD",1767830695206,0.01147957,91342.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830695207,0.06621912,91342.0,91331.0,0.05474534]
["bitfinex","BTCUSD",1767830695402,0.04848985,91341.0,91332.0,0.06569406]
["bitfinex","BTCUSD",1767830695609,0.05943783,91341.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830695836,0.04848985,91341.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830696068,0.04848985,91341.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830696673,0.00053171,91342.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830696674,0.04848985,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830696885,0.05943951,91327.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830697083,0.04848985,91322.0,91313.0,0.07683631]
["bitfinex","BTCUSD",1767830697382,0.04848985,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830697763,0.05944047,91319.0,91312.0,7.525e-05]
["bitfinex","BTCUSD",1767830697963,0.04848985,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830698131,0.04848985,91319.0,91312.0,0.01102671]
["bitfinex","BTCUSD",1767830698290,0.04848985,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830698970,0.04848985,91319.0,91312.0,0.01102671]
["bitfinex","BTCUSD",1767830699629,0.04848985,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830700091,0.04848985,91319.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830700468,0.04848985,91319.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830701175,0.04848985,91319.0,91312.0,7.525e-05]
["bitfinex","BTCUSD",1767830701786,0.21899248,91328.0,91301.0,0.21945332]
["bitfinex","BTCUSD",1767830701787,0.04848985,91313.0,91306.0,0.02208]
["bitfinex","BTCUSD",1767830701931,0.04848985,91313.0,91304.0,0.06571443]
["bitfinex","BTCUSD",1767830702128,0.04848985,91313.0,91302.0,0.01140146]
["bitfinex","BTCUSD",1767830702129,0.04632274,91312.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767830702330,0.04632274,91312.0,91304.0,0.03303242]
["bitfinex","BTCUSD",1767830702555,0.04632274,91312.0,91305.0,0.06571358]
["bitfinex","BTCUSD",1767830702791,0.01094966,91327.0,91316.0,0.00995153]
["bitfinex","BTCUSD",1767830702949,0.0704575,91324.0,91316.0,0.00995153]
["bitfinex","BTCUSD",1767830703147,0.0704575,91324.0,91318.0,0.06570439]
["bitfinex","BTCUSD",1767830703493,0.0483775,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830703628,0.02358599,91347.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830703629,0.0483775,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830703834,0.0483775,91328.0,91325.0,0.06569901]
["bitfinex","BTCUSD",1767830704048,0.0483775,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830704495,0.0483775,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830704693,0.00053171,91342.0,91326.0,0.04655516]
["bitfinex","BTCUSD",1767830704893,0.00064055,91342.0,91331.0,0.05474592]
["bitfinex","BTCUSD",1767830705049,0.0483775,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830705257,0.0483775,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830705470,0.0483775,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830705675,0.000999,91330.0,91327.0,0.05474824]
["bitfinex","BTCUSD",1767830705878,0.0483775,91338.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830706187,0.0483775,91338.0,91332.0,0.05474503]
["bitfinex","BTCUSD",1767830706691,0.0483775,91338.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830706887,0.0483775,91338.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830707095,0.0483775,91338.0,91332.0,0.06569397]
["bitfinex","BTCUSD",1767830707294,0.000999,91332.0,91329.0,0.02208]
["bitfinex","BTCUSD",1767830707496,0.0483775,91333.0,91329.0,0.02208]
["bitfinex","BTCUSD",1767830707868,0.0483775,91333.0,91325.0,0.06569923]
["bitfinex","BTCUSD",1767830708238,0.0483775,91333.0,91326.0,0.03302978]
["bitfinex","BTCUSD",1767830708522,0.0483775,91333.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830708663,0.0483775,91333.0,91326.0,0.02208]
["bitfinex","BTCUSD",1767830709484,0.05932644,91333.0,91326.0,0.02208]
["bitfinex","BTCUSD",1767830709686,0.01094906,91332.0,91326.0,0.02208]
["bitfinex","BTCUSD",1767830709893,0.01094906,91332.0,91323.0,0.06570081]
["bitfinex","BTCUSD",1767830710113,0.11407142,91333.0,91324.0,0.03303002]
["bitfinex","BTCUSD",1767830710500,0.0483775,91333.0,91325.0,0.06569906]
["bitfinex","BTCUSD",1767830710704,0.0483775,91333.0,91326.0,0.03302978]
["bitfinex","BTCUSD",1767830711109,0.0483775,91333.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830711381,0.0483775,91333.0,91326.0,0.08777869]
["bitfinex","BTCUSD",1767830711534,0.0483775,91333.0,89788.0,0.06472107]
["bitfinex","BTCUSD",1767830711535,0.0483775,91333.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767830711736,0.0483775,91333.0,91322.0,0.03303026]
["bitfinex","BTCUSD",1767830711944,0.11407153,91333.0,91323.0,0.02208]
["bitfinex","BTCUSD",1767830712137,0.11407153,91333.0,91322.0,0.06570113]
["bitfinex","BTCUSD",1767830712138,0.06569493,91332.0,91324.0,0.02208]
["bitfinex","BTCUSD",1767830712341,0.0656966,91329.0,91324.0,0.02208]
["bitfinex","BTCUSD",1767830712563,0.000909,91324.0,91316.0,0.05475484]
["bitfinex","BTCUSD",1767830712801,0.000909,91324.0,91317.0,0.03303086]
["bitfinex","BTCUSD",1767830712919,0.0492865,91324.0,91317.0,0.02208]
["bitfinex","BTCUSD",1767830713127,0.0492865,91324.0,91317.0,0.03303086]
["bitfinex","BTCUSD",1767830713128,0.0483775,91324.0,91317.0,0.03303086]
["bitfinex","BTCUSD",1767830713319,0.20094264,91377.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830713320,0.0483775,91331.0,91322.0,0.05475086]
["bitfinex","BTCUSD",1767830713552,0.05932668,91331.0,91321.0,0.06570197]
["bitfinex","BTCUSD",1767830713752,0.05932668,91331.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767830713949,0.05932668,91331.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830714131,0.06569827,91327.0,91316.0,0.03303098]
["bitfinex","BTCUSD",1767830714328,0.0483775,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830714647,0.0483775,91317.0,91310.0,0.0330317]
["bitfinex","BTCUSD",1767830714849,0.0483775,91317.0,91308.0,0.08779138]
["bitfinex","BTCUSD",1767830715081,0.0483775,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767830715418,0.0483775,91317.0,91309.0,0.06571089]
["bitfinex","BTCUSD",1767830715618,0.10313207,91317.0,91307.0,0.03303206]
["bitfinex","BTCUSD",1767830715768,0.01095098,91316.0,91307.0,0.03303206]
["bitfinex","BTCUSD",1767830715961,0.0483775,91317.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767830716184,0.0482875,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830716385,0.0482875,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830716604,0.0482875,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830717051,0.0482875,91317.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830717202,0.0482875,91317.0,91313.0,0.05475648]
["bitfinex","BTCUSD",1767830717203,0.0482875,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830717825,0.0482875,91317.0,91312.0,0.0657087]
["bitfinex","BTCUSD",1767830718037,0.0482875,91317.0,91310.0,0.06571016]
["bitfinex","BTCUSD",1767830718258,0.0482875,91317.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767830718796,0.0482875,91317.0,91309.0,0.06571092]
["bitfinex","BTCUSD",1767830718996,0.0482875,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767830719235,0.0482875,91317.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767830719435,0.0482875,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767830720015,0.0482875,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830720212,0.0482875,91317.0,91311.0,0.06570919]
["bitfinex","BTCUSD",1767830720435,0.000999,91311.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767830720636,0.00090946,91311.0,91310.0,0.05475851]
["bitfinex","BTCUSD",1767830721000,0.0482875,91317.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830721236,0.0482875,91317.0,91312.0,0.06570864]
["bitfinex","BTCUSD",1767830721448,0.0482875,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830721670,0.0482875,91317.0,91312.0,0.06570865]
["bitfinex","BTCUSD",1767830721881,0.0482875,91317.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830722332,0.0482875,91317.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767830722589,0.01095098,91316.0,91305.0,0.02204]
["bitfinex","BTCUSD",1767830722788,0.0483775,91311.0,91301.0,0.03339278]
["bitfinex","BTCUSD",1767830722933,0.0483775,91311.0,91304.0,0.01138472]
["bitfinex","BTCUSD",1767830723134,0.0483775,91311.0,91304.0,0.0004323]
["bitfinex","BTCUSD",1767830723363,0.0483775,91306.0,91304.0,3e-07]
["bitfinex","BTCUSD",1767830723990,0.0483775,91313.0,91304.0,3e-07]
["bitfinex","BTCUSD",1767830724204,0.0483775,91313.0,91306.0,0.000521]
["bitfinex","BTCUSD",1767830724412,0.0483775,91313.0,91306.0,0.05476057]
["bitfinex","BTCUSD",1767830724569,0.0483775,91313.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767830724777,0.0483775,91313.0,91305.0,0.06571378]
["bitfinex","BTCUSD",1767830725201,0.0483775,91313.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767830725422,0.0483775,91313.0,91305.0,0.06571378]
["bitfinex","BTCUSD",1767830725621,0.05932884,91313.0,91304.0,0.01095272]
["bitfinex","BTCUSD",1767830725821,0.0483775,91313.0,91305.0,0.0109523]
["bitfinex","BTCUSD",1767830726035,0.0483775,91311.0,91304.0,3e-07]
["bitfinex","BTCUSD",1767830726571,0.0483775,91308.0,91301.0,0.0004]
["bitfinex","BTCUSD",1767830726772,0.01095254,91303.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767830726988,0.01095254,91303.0,91292.0,0.05516894]
["bitfinex","BTCUSD",1767830726989,0.01095302,91299.0,91292.0,0.0004]
["bitfinex","BTCUSD",1767830727205,0.0484555,91293.0,91292.0,0.0004]
["bitfinex","BTCUSD",1767830727415,0.0109535,91295.0,91292.0,0.0004]
["bitfinex","BTCUSD",1767830727416,0.05476817,91294.0,91292.0,0.0004]
["bitfinex","BTCUSD",1767830727629,0.06572131,91295.0,91292.0,0.0004]
["bitfinex","BTCUSD",1767830727630,0.0483775,91293.0,91292.0,0.0004]
["bitfinex","BTCUSD",1767830727931,0.0483775,91296.0,91292.0,0.0004]
["bitfinex","BTCUSD",1767830728549,0.0483775,91296.0,91292.0,0.000322]
["bitfinex","BTCUSD",1767830729369,0.0483775,91295.0,91292.0,0.000322]
["bitfinex","BTCUSD",1767830729574,0.059331,91295.0,91292.0,0.000322]
["bitfinex","BTCUSD",1767830730284,0.0483775,91295.0,91292.0,0.000322]
["bitfinex","BTCUSD",1767830731135,0.059331,91295.0,91292.0,0.000322]
["bitfinex","BTCUSD",1767830731269,0.0483775,91294.0,91292.0,0.000322]
["bitfinex","BTCUSD",1767830731671,0.0483775,91293.0,91292.0,0.000322]
["bitfinex","BTCUSD",1767830732225,0.10314621,91293.0,91292.0,0.000322]
["bitfinex","BTCUSD",1767830732428,0.0109541,91290.0,91281.0,0.0003839]
["bitfinex","BTCUSD",1767830732658,0.01095398,91291.0,91281.0,0.06611484]
["bitfinex","BTCUSD",1767830732866,0.06572389,91291.0,91281.0,0.01133908]
["bitfinex","BTCUSD",1767830733074,0.05477065,91290.0,91281.0,0.0003839]
["bitfinex","BTCUSD",1767830733304,0.04739915,91290.0,91281.0,0.0003839]
["bitfinex","BTCUSD",1767830733521,0.02204,91296.0,91290.0,0.05655977]
["bitfinex","BTCUSD",1767830733745,0.02204,91296.0,91290.0,0.0209541]
["bitfinex","BTCUSD",1767830733924,0.02204,91296.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767830734174,0.02204,91296.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767830734377,0.02204,91296.0,91291.0,0.06572386]
["bitfinex","BTCUSD",1767830734799,0.02204,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767830735233,0.02204,91296.0,91289.0,0.06572521]
["bitfinex","BTCUSD",1767830735436,0.02204,91296.0,91288.0,0.06572589]
["bitfinex","BTCUSD",1767830735437,0.01095134,91313.0,91303.0,0.10132195]
["bitfinex","BTCUSD",1767830735654,0.01095122,91314.0,91304.0,0.06571452]
["bitfinex","BTCUSD",1767830735859,0.01095122,91314.0,91303.0,0.05476218]
["bitfinex","BTCUSD",1767830735860,0.01095182,91309.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767830736066,0.01095158,91311.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767830736294,0.01103136,91308.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767830736547,0.000999,91301.0,91299.0,0.06571754]
["bitfinex","BTCUSD",1767830736761,7.942e-05,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767830736965,7.942e-05,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767830737172,7.942e-05,91308.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767830737398,7.942e-05,91308.0,91301.0,0.01095278]
["bitfinex","BTCUSD",1767830737880,0.01095254,91303.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767830738078,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767830738229,0.01095266,91302.0,91292.0,0.05476901]
["bitfinex","BTCUSD",1767830738230,0.06571634,91302.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767830738405,0.01095266,91302.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767830738611,0.05835217,91299.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767830738811,0.01095362,91294.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767830739035,0.000999,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767830739435,0.01095362,91294.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767830739612,0.04739915,91294.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767830739795,0.04739915,91294.0,91286.0,0.06572747]
["bitfinex","BTCUSD",1767830739996,0.04739915,91294.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767830740422,0.05835277,91294.0,91284.0,0.06572886]
["bitfinex","BTCUSD",1767830740783,0.000999,91284.0,91279.0,0.06596256]
["bitfinex","BTCUSD",1767830740986,0.000999,91284.0,91281.0,0.06573071]
["bitfinex","BTCUSD",1767830741287,0.0109535,91295.0,91286.0,0.06572719]
["bitfinex","BTCUSD",1767830741437,0.0109535,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767830741638,0.06947915,91296.0,91287.0,0.06572675]
["bitfinex","BTCUSD",1767830741992,0.0109535,91295.0,91286.0,0.06572746]
["bitfinex","BTCUSD",1767830742262,0.0109535,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767830742503,0.06572115,91295.0,91285.0,0.06572709]
["bitfinex","BTCUSD",1767830743205,0.0109535,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767830743342,0.01095362,91294.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767830743544,0.01095362,91294.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767830743751,0.0109535,91295.0,91285.0,0.06572803]
["bitfinex","BTCUSD",1767830743952,0.06947915,91296.0,91286.0,0.06572721]
["bitfinex","BTCUSD",1767830744155,0.13519957,91296.0,91286.0,0.06572721]
["bitfinex","BTCUSD",1767830744356,0.0657211,91295.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767830744601,0.08043253,91296.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767830744752,0.0109535,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767830744963,0.08043253,91296.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767830745175,0.0109535,91295.0,91286.0,0.06572714]
["bitfinex","BTCUSD",1767830745395,0.06572206,91294.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767830745621,0.01095374,91293.0,91284.0,0.0657287]
["bitfinex","BTCUSD",1767830745831,0.05477045,91291.0,91280.0,0.05477643]
["bitfinex","BTCUSD",1767830746033,0.05477198,91288.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767830746245,0.0109547,91285.0,91275.0,0.06573508]
["bitfinex","BTCUSD",1767830746456,0.05477295,91286.0,91275.0,0.08781491]
["bitfinex","BTCUSD",1767830746662,0.01095482,91284.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767830746905,0.01095482,91284.0,91279.0,4.9e-07]
["bitfinex","BTCUSD",1767830746906,0.04739915,91283.0,91279.0,4.9e-07]
["bitfinex","BTCUSD",1767830747139,0.05835421,91282.0,91279.0,4.9e-07]
["bitfinex","BTCUSD",1767830747351,0.23004626,91286.0,91279.0,4.9e-07]
["bitfinex","BTCUSD",1767830747352,0.04739915,91287.0,91282.0,0.00023]
["bitfinex","BTCUSD",1767830747575,0.05835361,91287.0,91282.0,0.00023]
["bitfinex","BTCUSD",1767830747801,0.05835361,91287.0,91279.0,0.01095591]
["bitfinex","BTCUSD",1767830747966,0.02208,91288.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767830748375,0.02208,91288.0,91281.0,0.01095518]
["bitfinex","BTCUSD",1767830748576,0.02208,91288.0,91280.0,0.06573145]
["bitfinex","BTCUSD",1767830748577,0.02208,91288.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767830748779,0.02208,91295.0,91287.0,0.06572635]
["bitfinex","BTCUSD",1767830748959,0.02208,91295.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767830749378,0.02208,91295.0,91289.0,0.06572521]
["bitfinex","BTCUSD",1767830749579,0.02208,91295.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767830750261,0.02208,91295.0,91288.0,0.01095434]
["bitfinex","BTCUSD",1767830750732,0.02208,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767830750933,0.02208,91295.0,91286.0,0.06572749]
["bitfinex","BTCUSD",1767830751141,0.02208,91295.0,91280.0,0.05751507]
["bitfinex","BTCUSD",1767830751299,0.02208,91295.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767830751300,0.01095386,91292.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767830751906,0.02208,91295.0,91286.0,0.0547728]
["bitfinex","BTCUSD",1767830752243,0.02208,91295.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767830752422,0.0330335,91295.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767830752638,0.01095362,91294.0,91284.0,0.06572872]
["bitfinex","BTCUSD",1767830753046,0.01095362,91294.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767830753395,0.06572178,91294.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767830753616,0.01095362,91294.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767830753794,0.01095374,91293.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767830753946,0.06572344,91292.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767830754153,0.06572498,91290.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767830754357,0.0109541,91290.0,91279.0,4.9e-07]
["bitfinex","BTCUSD",1767830754557,0.01095458,91286.0,91279.0,4.9e-07]
["bitfinex","BTCUSD",1767830754758,0.06572855,91285.0,91279.0,4.9e-07]
["bitfinex","BTCUSD",1767830755136,0.0109547,91285.0,91279.0,4.9e-07]
["bitfinex","BTCUSD",1767830755331,0.05477834,91277.0,91272.0,0.0004]
["bitfinex","BTCUSD",1767830755487,0.05835481,91277.0,91272.0,0.0004]
["bitfinex","BTCUSD",1767830755664,0.05835505,91275.0,91272.0,0.0004]
["bitfinex","BTCUSD",1767830755862,0.01095602,91274.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767830756089,0.01095602,91274.0,91264.0,0.0657432]
["bitfinex","BTCUSD",1767830756433,0.11313456,91275.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767830756587,0.11313456,91275.0,91264.0,0.01106596]
["bitfinex","BTCUSD",1767830756588,0.01095614,91273.0,91264.0,0.01106596]
["bitfinex","BTCUSD",1767830756806,0.01095614,91273.0,91260.0,0.0111577]
["bitfinex","BTCUSD",1767830756807,0.00049026,91264.0,91260.0,0.0002]
["bitfinex","BTCUSD",1767830757009,0.00049026,91264.0,91260.0,0.00024772]
["bitfinex","BTCUSD",1767830757212,0.00049026,91264.0,91261.0,0.05478782]
["bitfinex","BTCUSD",1767830757411,0.04739915,91270.0,91261.0,0.06374632]
["bitfinex","BTCUSD",1767830757782,0.04739915,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767830758535,0.04739915,91270.0,91264.0,0.01095722]
["bitfinex","BTCUSD",1767830758898,0.04739915,91270.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767830759486,0.04739915,91270.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767830759695,0.01095626,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767830759891,0.01095626,91272.0,91262.0,0.06574475]
["bitfinex","BTCUSD",1767830760172,0.01095638,91271.0,91262.0,0.06574475]
["bitfinex","BTCUSD",1767830760393,0.0109565,91270.0,91261.0,0.01095758]
["bitfinex","BTCUSD",1767830760603,0.01095626,91272.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767830760796,0.11313601,91273.0,91263.0,0.01095734]
["bitfinex","BTCUSD",1767830761079,0.11313601,91273.0,91260.0,0.01120542]
["bitfinex","BTCUSD",1767830761080,0.02208,91274.0,91271.0,0.04655977]
["bitfinex","BTCUSD",1767830761254,0.02208,91279.0,91277.0,0.05377826]
["bitfinex","BTCUSD",1767830761472,0.00049,91277.0,91276.0,0.06573441]
["bitfinex","BTCUSD",1767830761677,0.04739915,91293.0,91288.0,0.00895544]
["bitfinex","BTCUSD",1767830761933,0.02208,91296.0,91293.0,0.05376926]
["bitfinex","BTCUSD",1767830762244,0.01821866,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767830762358,0.04925858,91311.0,91301.0,0.0547639]
["bitfinex","BTCUSD",1767830762561,0.0438,91328.0,91308.0,0.00995249]
["bitfinex","BTCUSD",1767830762562,0.04925858,91322.0,91308.0,0.00995249]
["bitfinex","BTCUSD",1767830762810,0.00010884,91322.0,91309.0,0.04513461]
["bitfinex","BTCUSD",1767830763016,0.00010884,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830763214,0.000999,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830763423,0.000999,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767830763606,0.000999,91315.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830763802,0.00010884,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830764004,0.00010884,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830764219,0.00010884,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830764416,0.00010884,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830764746,0.00010884,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830764977,0.00010884,91322.0,91319.0,0.05608523]
["bitfinex","BTCUSD",1767830765106,0.00010884,91322.0,91321.0,0.09988652]
["bitfinex","BTCUSD",1767830765308,0.00010884,91322.0,91321.0,0.04502547]
["bitfinex","BTCUSD",1767830765745,0.00010884,91322.0,91319.0,0.06570341]
["bitfinex","BTCUSD",1767830765924,0.00010884,91322.0,91319.0,0.05608523]
["bitfinex","BTCUSD",1767830766089,8.4e-07,91322.0,91319.0,0.11083825]
["bitfinex","BTCUSD",1767830766506,8.4e-07,91322.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767830766705,0.0109511,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830766923,0.01095038,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830767200,0.0109511,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830767357,8.4e-07,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830767552,8.4e-07,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830768176,0.0109511,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830768378,0.01095038,91321.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830768580,0.0109511,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830769308,0.0109511,91322.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767830769309,0.000108,91313.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767830769498,3.18e-05,91313.0,91312.0,0.05475731]
["bitfinex","BTCUSD",1767830769626,0.0109511,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830769828,0.0109511,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830770349,0.0109511,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830770552,8.4e-07,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830770735,0.0109511,91322.0,91313.0,0.01095134]
["bitfinex","BTCUSD",1767830771975,0.0109511,91322.0,91313.0,0.03299134]
["bitfinex","BTCUSD",1767830772220,8.4e-07,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830772424,0.01095038,91321.0,91313.0,0.02204]
["bitfinex","BTCUSD",1767830772694,0.0109511,91322.0,91313.0,0.03299134]
["bitfinex","BTCUSD",1767830772901,0.01095038,91321.0,91313.0,0.02204]
["bitfinex","BTCUSD",1767830773127,8.4e-07,91322.0,91313.0,0.02204]
["bitfinex","BTCUSD",1767830773277,8.4e-07,91322.0,91313.0,0.03299134]
["bitfinex","BTCUSD",1767830773445,8.4e-07,91322.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830773646,0.0109511,91322.0,91313.0,0.03299134]
["bitfinex","BTCUSD",1767830774761,8.4e-07,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830774952,8.4e-07,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830775591,8.4e-07,91322.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830775824,0.01094822,91339.0,91326.0,0.02094978]
["bitfinex","BTCUSD",1767830775966,0.01094762,91344.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830776165,0.01094774,91343.0,91332.0,0.06569407]
["bitfinex","BTCUSD",1767830776390,0.01094774,91343.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830776597,0.01117812,91342.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830776960,0.00023026,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830777656,0.01094798,91341.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830777781,0.05474061,91340.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830777981,0.0109481,91340.0,91330.0,0.06569549]
["bitfinex","BTCUSD",1767830778228,0.01117812,91342.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830778405,0.01094798,91341.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830778600,0.0109481,91340.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830778801,0.0109481,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830778999,0.01094798,91341.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830779204,0.05474435,91334.0,91326.0,0.04513461]
["bitfinex","BTCUSD",1767830779402,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830779606,0.06569483,91332.0,91324.0,0.02204]
["bitfinex","BTCUSD",1767830779808,0.01095014,91323.0,91308.0,0.04513461]
["bitfinex","BTCUSD",1767830780009,0.01095062,91319.0,91309.0,0.08775093]
["bitfinex","BTCUSD",1767830780226,0.04925858,91323.0,91319.0,0.000967]
["bitfinex","BTCUSD",1767830780400,0.0109499,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830780600,0.05474826,91328.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830780601,0.06569849,91327.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830780821,0.01094978,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830781022,0.01095038,91321.0,91312.0,0.01095146]
["bitfinex","BTCUSD",1767830781265,0.06570409,91319.0,91309.0,0.02204]
["bitfinex","BTCUSD",1767830781472,0.01095062,91319.0,91309.0,0.08775044]
["bitfinex","BTCUSD",1767830781689,0.01095062,91319.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767830781877,0.01095062,91319.0,91308.0,0.01106078]
["bitfinex","BTCUSD",1767830781878,0.01095074,91318.0,91308.0,0.00010884]
["bitfinex","BTCUSD",1767830782077,0.01095062,91319.0,91309.0,0.08775056]
["bitfinex","BTCUSD",1767830782219,0.01095074,91318.0,91309.0,0.03299182]
["bitfinex","BTCUSD",1767830782421,0.0109505,91320.0,91310.0,0.0657102]
["bitfinex","BTCUSD",1767830782732,0.0602086,91324.0,91320.0,0.000967]
["bitfinex","BTCUSD",1767830782972,0.0602086,91324.0,91314.0,0.06570681]
["bitfinex","BTCUSD",1767830783361,0.0602086,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830783586,0.0602086,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830783783,0.04925858,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830784351,0.04925858,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830784552,0.04925858,91324.0,91316.0,0.06570584]
["bitfinex","BTCUSD",1767830784750,0.04925858,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830785161,0.04925858,91324.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830785913,0.04925858,91324.0,91317.0,0.01080746]
["bitfinex","BTCUSD",1767830786107,0.02204,91328.0,91324.0,0.000967]
["bitfinex","BTCUSD",1767830786271,0.02204,91328.0,91324.0,0.00092224]
["bitfinex","BTCUSD",1767830786475,0.02204,91328.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830786717,0.02204,91328.0,91321.0,0.06570229]
["bitfinex","BTCUSD",1767830786920,0.02204,91328.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767830787182,0.02204,91328.0,91321.0,0.0657021]
["bitfinex","BTCUSD",1767830787394,0.02204,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830788343,0.02204,91328.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830788560,0.02204,91328.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830788561,0.02204,91340.0,91330.0,0.05474595]
["bitfinex","BTCUSD",1767830788757,0.06568967,91339.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830788982,0.01094822,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830789306,0.02204,91340.0,91331.0,0.06569486]
["bitfinex","BTCUSD",1767830789451,0.02204,91340.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830789637,0.02204,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767830789850,0.02204,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830790846,0.02204,91340.0,91335.0,0.0109487]
["bitfinex","BTCUSD",1767830790990,0.02204,91340.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830791195,0.02204,91340.0,91326.0,0.05608439]
["bitfinex","BTCUSD",1767830791494,0.0329881,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830791690,0.01094822,91339.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830791891,0.01094846,91337.0,91328.0,0.06569698]
["bitfinex","BTCUSD",1767830792094,0.06569012,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830792280,0.01094834,91338.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830793377,0.01094846,91337.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830793550,7.7e-05,91329.0,91326.0,0.06569842]
["bitfinex","BTCUSD",1767830793752,0.06569103,91337.0,91326.0,0.06569842]
["bitfinex","BTCUSD",1767830793753,0.06569103,91337.0,91327.0,0.05474824]
["bitfinex","BTCUSD",1767830793968,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830794327,0.06569103,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830794536,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830794726,0.01094846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830794955,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830796016,0.06569079,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830796428,0.06569896,91326.0,91308.0,0.01106078]
["bitfinex","BTCUSD",1767830796538,0.0109499,91325.0,91316.0,0.06570535]
["bitfinex","BTCUSD",1767830796745,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830796952,0.06569946,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830797171,0.01095002,91324.0,91315.0,0.06570636]
["bitfinex","BTCUSD",1767830797481,0.01095002,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830798645,0.01095014,91323.0,91316.0,0.02204]
["bitfinex","BTCUSD",1767830798855,0.06569319,91334.0,91323.0,0.05567235]
["bitfinex","BTCUSD",1767830799080,0.01117812,91342.0,91330.0,0.05474605]
["bitfinex","BTCUSD",1767830799288,7.7e-05,91330.0,91328.0,0.04832882]
["bitfinex","BTCUSD",1767830799493,7.7e-05,91330.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830799697,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830799902,0.01094858,91336.0,91326.0,0.06569841]
["bitfinex","BTCUSD",1767830800109,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830800312,0.0109487,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830800926,0.01094882,91334.0,91324.0,0.07678988]
["bitfinex","BTCUSD",1767830801130,0.0109487,91335.0,91325.0,0.05474925]
["bitfinex","BTCUSD",1767830801340,0.06569265,91336.0,91326.0,0.06569847]
["bitfinex","BTCUSD",1767830801533,0.06569265,91336.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830801534,0.0109487,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830801764,0.01094882,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830801970,0.01094894,91333.0,91324.0,0.03299002]
["bitfinex","BTCUSD",1767830802150,0.06569245,91335.0,91325.0,0.06569929]
["bitfinex","BTCUSD",1767830802413,7.7e-05,91325.0,91324.0,0.02204]
["bitfinex","BTCUSD",1767830802832,0.01094918,91331.0,91324.0,0.02204]
["bitfinex","BTCUSD",1767830803033,0.01094906,91332.0,91324.0,0.02204]
["bitfinex","BTCUSD",1767830803250,0.0109493,91330.0,91324.0,0.02204]
["bitfinex","BTCUSD",1767830803459,0.01094918,91331.0,91324.0,0.02204]
["bitfinex","BTCUSD",1767830803676,0.0109493,91330.0,91324.0,0.07036882]
["bitfinex","BTCUSD",1767830803879,0.0656951,91331.0,91324.0,0.07036882]
["bitfinex","BTCUSD",1767830804291,0.0109493,91330.0,91324.0,0.07036882]
["bitfinex","BTCUSD",1767830804936,0.05474747,91329.0,91324.0,0.02204]
["bitfinex","BTCUSD",1767830805167,0.01094954,91328.0,91324.0,0.021963]
["bitfinex","BTCUSD",1767830805575,0.01094942,91329.0,91324.0,0.021963]
["bitfinex","BTCUSD",1767830805784,0.01094966,91327.0,91324.0,0.021963]
["bitfinex","BTCUSD",1767830806066,0.05474963,91325.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830806280,0.0109499,91325.0,91319.0,0.02204]
["bitfinex","BTCUSD",1767830806480,0.21897456,91335.0,91319.0,0.02204]
["bitfinex","BTCUSD",1767830806481,0.04790873,91335.0,91319.0,0.02204]
["bitfinex","BTCUSD",1767830806674,0.02204,91332.0,91325.0,0.000999]
["bitfinex","BTCUSD",1767830806885,0.02204,91332.0,91326.0,0.04832882]
["bitfinex","BTCUSD",1767830807414,0.03298906,91332.0,91326.0,0.04832882]
["bitfinex","BTCUSD",1767830807619,0.01094918,91331.0,91326.0,0.04832882]
["bitfinex","BTCUSD",1767830807817,0.0109493,91330.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830808203,0.01094918,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830808410,0.01094918,91331.0,91321.0,0.04832882]
["bitfinex","BTCUSD",1767830808411,0.06569604,91330.0,91321.0,0.04832882]
["bitfinex","BTCUSD",1767830808620,0.01094954,91328.0,91321.0,0.04832882]
["bitfinex","BTCUSD",1767830808800,0.02204,91332.0,91328.0,0.000999]
["bitfinex","BTCUSD",1767830809004,0.02204,91332.0,91325.0,0.06569903]
["bitfinex","BTCUSD",1767830809226,0.02204,91332.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830809455,0.0109493,91330.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830809737,0.06569614,91330.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830809964,0.0109493,91330.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830810397,0.01094942,91329.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830810609,0.01094954,91328.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830810946,0.06569732,91328.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830811622,0.01094966,91327.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830811798,0.01094978,91326.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830811975,0.0109499,91325.0,91322.0,0.04832882]
["bitfinex","BTCUSD",1767830812156,0.0656987,91326.0,91317.0,0.08131968]
["bitfinex","BTCUSD",1767830812384,0.01094966,91327.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767830812608,0.01094942,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830812830,0.01094954,91328.0,91319.0,0.06570369]
["bitfinex","BTCUSD",1767830813125,0.01094954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830813500,0.02204,91332.0,91328.0,0.000856]
["bitfinex","BTCUSD",1767830813705,0.02204,91332.0,91326.0,0.05474864]
["bitfinex","BTCUSD",1767830814072,0.02204,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830814831,0.00811065,91332.0,91327.0,0.0656976]
["bitfinex","BTCUSD",1767830815070,0.00804128,91332.0,91327.0,0.0656976]
["bitfinex","BTCUSD",1767830815270,0.00804128,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830815470,0.00804128,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830815609,0.00804128,91332.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830816099,0.00804128,91332.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830816719,0.00804128,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830816924,0.00804128,91332.0,91326.0,0.0656986]
["bitfinex","BTCUSD",1767830817361,0.00804128,91332.0,91324.0,0.05474976]
["bitfinex","BTCUSD",1767830817561,0.00804128,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830817997,0.00804128,91332.0,91324.0,0.06570006]
["bitfinex","BTCUSD",1767830818199,0.00804128,91332.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830818730,0.01094894,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830819326,0.01094882,91334.0,91324.0,0.05475004]
["bitfinex","BTCUSD",1767830819529,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830819767,0.06569393,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830819927,0.01094894,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830820127,0.06569458,91332.0,91322.0,0.06570118]
["bitfinex","BTCUSD",1767830820328,0.06569326,91334.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830820701,0.01094846,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830820950,0.01094858,91336.0,91326.0,0.06569818]
["bitfinex","BTCUSD",1767830821146,0.01094858,91336.0,91326.0,0.06569865]
["bitfinex","BTCUSD",1767830821508,0.01094882,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830821707,0.06569234,91335.0,91325.0,0.06569935]
["bitfinex","BTCUSD",1767830821912,0.04790873,91336.0,91326.0,0.06569865]
["bitfinex","BTCUSD",1767830822125,0.04790873,91336.0,91326.0,0.06569862]
["bitfinex","BTCUSD",1767830822336,0.11360069,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830822493,0.01094882,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830822689,0.01094882,91334.0,91324.0,0.0657001]
["bitfinex","BTCUSD",1767830823161,0.06569298,91334.0,91324.0,0.06570012]
["bitfinex","BTCUSD",1767830823310,0.06569383,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830823512,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830823715,0.11203185,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830823716,0.05728677,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830824031,0.04633783,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830824213,0.04633783,91333.0,91325.0,0.065699]
["bitfinex","BTCUSD",1767830824636,0.04633783,91333.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830825076,0.01094882,91334.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830825330,0.01094882,91334.0,91324.0,0.06569987]
["bitfinex","BTCUSD",1767830825598,0.0109487,91335.0,91325.0,0.06569918]
["bitfinex","BTCUSD",1767830826030,0.01094894,91333.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830826235,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830826414,0.06569443,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830826635,0.01094906,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830827238,0.05728689,91332.0,91323.0,0.0657008]
["bitfinex","BTCUSD",1767830827585,0.05728689,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830827893,0.05728689,91332.0,91323.0,0.06570076]
["bitfinex","BTCUSD",1767830828095,0.04633783,91332.0,91324.0,0.06570007]
["bitfinex","BTCUSD",1767830828479,0.04633783,91332.0,91323.0,0.06570078]
["bitfinex","BTCUSD",1767830828713,0.04633783,91332.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830828921,0.10108353,91332.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830829114,0.05728689,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830829333,0.11203235,91332.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830829574,0.01094918,91331.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767830829738,0.0109493,91330.0,91320.0,0.02204]
["bitfinex","BTCUSD",1767830830060,0.06569661,91329.0,91320.0,0.02204]
["bitfinex","BTCUSD",1767830830359,0.01094954,91328.0,91320.0,0.02204]
["bitfinex","BTCUSD",1767830830535,0.04633783,91322.0,91317.0,0.02204]
["bitfinex","BTCUSD",1767830830714,0.04633783,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830830715,0.04626846,91322.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830830901,0.04619909,91322.0,91316.0,0.03299098]
["bitfinex","BTCUSD",1767830831097,0.04619909,91322.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830831310,0.0109499,91325.0,91316.0,0.0657058]
["bitfinex","BTCUSD",1767830831563,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830831741,0.06569911,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830831946,0.06569879,91326.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767830832168,0.0109499,91325.0,91315.0,0.0329911]
["bitfinex","BTCUSD",1767830832395,0.0109499,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830832609,0.06569953,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830832924,0.0110898,91325.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830833125,0.01095014,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830833269,0.06570088,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830833476,0.01095014,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830833695,0.065701,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830834061,0.06570164,91322.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830834254,0.01095026,91322.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830834502,0.06570114,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830834683,0.01095014,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830835082,0.01095026,91322.0,91313.0,0.01595134]
["bitfinex","BTCUSD",1767830835310,0.11203878,91323.0,91316.0,0.02204]
["bitfinex","BTCUSD",1767830835767,0.04633783,91319.0,91316.0,0.02204]
["bitfinex","BTCUSD",1767830835972,0.04533883,91319.0,91316.0,0.02204]
["bitfinex","BTCUSD",1767830836217,0.05742775,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830836422,0.05742775,91324.0,91315.0,0.0329911]
["bitfinex","BTCUSD",1767830836626,0.01108992,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830836837,0.01108992,91324.0,91315.0,0.0329911]
["bitfinex","BTCUSD",1767830837040,0.01108992,91324.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830837254,0.01108992,91324.0,91316.0,0.02204]
["bitfinex","BTCUSD",1767830837485,0.06570132,91323.0,91316.0,0.02204]
["bitfinex","BTCUSD",1767830837689,0.06570132,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830837893,0.01095026,91322.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830838068,0.06570115,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830838469,0.05728797,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830838674,0.04633783,91323.0,91315.0,0.02204]
["bitfinex","BTCUSD",1767830838869,0.04633783,91323.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767830839157,0.04633783,91323.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830839560,0.04633783,91323.0,91319.0,0.06570371]
["bitfinex","BTCUSD",1767830839798,0.04633783,91323.0,91315.0,0.25201266]
["bitfinex","BTCUSD",1767830839799,0.02204,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830840000,0.02204,91331.0,91322.0,0.06570129]
["bitfinex","BTCUSD",1767830840208,0.03298918,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830840365,0.03298918,91331.0,91322.0,0.06570132]
["bitfinex","BTCUSD",1767830840805,0.03298918,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830841004,0.08773518,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830841159,0.0109493,91330.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767830841365,0.01094954,91328.0,91318.0,0.01095074]
["bitfinex","BTCUSD",1767830841696,0.01094942,91329.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830841916,0.01094942,91329.0,91320.0,0.05475249]
["bitfinex","BTCUSD",1767830842300,0.02204,91331.0,91321.0,0.01095038]
["bitfinex","BTCUSD",1767830842519,0.02204,91331.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830842723,0.02204,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830842949,0.02204,91331.0,91323.0,0.0657008]
["bitfinex","BTCUSD",1767830843094,0.02204,91331.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767830843294,0.02204,91331.0,91318.0,0.04696021]
["bitfinex","BTCUSD",1767830843295,0.000999,91323.0,91318.0,0.04696021]
["bitfinex","BTCUSD",1767830843562,0.00090944,91323.0,91320.0,0.06570279]
["bitfinex","BTCUSD",1767830843829,0.00090944,91323.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830844037,0.01094942,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830845682,0.01085987,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830845885,0.01094954,91328.0,91319.0,0.06570339]
["bitfinex","BTCUSD",1767830846090,0.01094954,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830846287,0.01094966,91327.0,91318.0,0.04696021]
["bitfinex","BTCUSD",1767830846789,0.04633783,91329.0,91327.0,9e-05]
["bitfinex","BTCUSD",1767830846989,0.02204,91331.0,91327.0,9e-05]
["bitfinex","BTCUSD",1767830847156,0.02204,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830847357,0.02204,91331.0,91322.0,0.0657004]
["bitfinex","BTCUSD",1767830847584,0.02197063,91331.0,91323.0,0.05475021]
["bitfinex","BTCUSD",1767830847792,0.02197063,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830848035,0.02197063,91331.0,91323.0,0.06570078]
["bitfinex","BTCUSD",1767830848236,0.02197063,91331.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830849110,0.000909,91324.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767830849357,0.05474739,91329.0,91319.0,0.05791083]
["bitfinex","BTCUSD",1767830849607,0.02197063,91331.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767830849857,0.03291981,91331.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767830850040,0.02197063,91331.0,91322.0,0.06570112]
["bitfinex","BTCUSD",1767830850382,0.02197063,91331.0,91323.0,0.06570071]
["bitfinex","BTCUSD",1767830850590,0.02179107,91331.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830850958,0.03320676,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830851150,0.0879493,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830851420,0.0879493,91337.0,91323.0,0.27691162]
["bitfinex","BTCUSD",1767830851421,0.06569341,91334.0,91324.0,0.01095002]
["bitfinex","BTCUSD",1767830851621,0.01094882,91334.0,91324.0,0.06569976]
["bitfinex","BTCUSD",1767830852176,0.01094894,91333.0,91324.0,0.06569976]
["bitfinex","BTCUSD",1767830852389,0.01094882,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830852745,0.0222583,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830852943,0.0002183,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830853147,0.0002183,91337.0,91331.0,0.06569485]
["bitfinex","BTCUSD",1767830853351,0.0002183,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830853579,0.0002183,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830853997,0.0002183,91337.0,91329.0,0.01094942]
["bitfinex","BTCUSD",1767830854242,0.01107721,91337.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830854444,0.06581953,91337.0,91327.0,0.06569754]
["bitfinex","BTCUSD",1767830854652,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830854857,0.0109487,91335.0,91326.0,0.06569843]
["bitfinex","BTCUSD",1767830855065,0.01094858,91336.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767830855244,0.00012875,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830856280,0.00012875,91337.0,91330.0,0.06569582]
["bitfinex","BTCUSD",1767830856693,0.00012875,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830857298,0.00012875,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830857501,0.00012875,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830857729,0.00012875,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830857904,0.00012875,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830858140,0.00012875,91337.0,91333.0,0.06569323]
["bitfinex","BTCUSD",1767830858339,0.00012875,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830858558,0.00012875,91337.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767830858682,0.00012875,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830859872,0.00012875,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830860625,3.92e-05,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830861436,3.92e-05,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830861642,3.92e-05,91337.0,91332.0,0.06569435]
["bitfinex","BTCUSD",1767830861860,3.92e-05,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830863218,3.92e-05,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830863778,3.92e-05,91337.0,91333.0,0.06569363]
["bitfinex","BTCUSD",1767830864431,3.92e-05,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830864784,3.92e-05,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830865002,3.92e-05,91337.0,91331.0,0.06569487]
["bitfinex","BTCUSD",1767830865321,3.92e-05,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830865863,3.92e-05,91337.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767830866315,0.01098766,91337.0,91327.0,0.44640481]
["bitfinex","BTCUSD",1767830866557,0.01098766,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830867321,0.01094858,91336.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830867794,0.06569185,91336.0,91327.0,0.45735447]
["bitfinex","BTCUSD",1767830867958,0.06573007,91337.0,91327.0,0.45735447]
["bitfinex","BTCUSD",1767830868158,0.01094858,91336.0,91327.0,0.45735447]
["bitfinex","BTCUSD",1767830868361,3.92e-05,91337.0,91328.0,0.06569725]
["bitfinex","BTCUSD",1767830868510,0.06573045,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830868718,0.01094858,91336.0,91327.0,0.51210258]
["bitfinex","BTCUSD",1767830868918,0.01098766,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830869146,3.92e-05,91337.0,91333.0,0.01094894]
["bitfinex","BTCUSD",1767830869339,0.00023026,91342.0,91337.0,0.01094846]
["bitfinex","BTCUSD",1767830869549,0.00023026,91342.0,91340.0,0.05474]
["bitfinex","BTCUSD",1767830870153,0.000999,91340.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830870407,0.00023026,91342.0,91334.0,0.05474404]
["bitfinex","BTCUSD",1767830870556,5.164e-05,91340.0,91333.0,0.05474429]
["bitfinex","BTCUSD",1767830870752,5.164e-05,91340.0,91332.0,0.42071912]
["bitfinex","BTCUSD",1767830871006,0.01099974,91340.0,91332.0,0.022]
["bitfinex","BTCUSD",1767830871598,5.164e-05,91340.0,91332.0,0.022]
["bitfinex","BTCUSD",1767830872611,5.164e-05,91340.0,91332.0,0.03294906]
["bitfinex","BTCUSD",1767830872851,0.01094894,91333.0,91325.0,0.06968569]
["bitfinex","BTCUSD",1767830873059,0.0109499,91325.0,91320.0,0.022]
["bitfinex","BTCUSD",1767830873212,0.06570211,91322.0,91319.0,0.022]
["bitfinex","BTCUSD",1767830873414,0.01095002,91324.0,91318.0,0.022]
["bitfinex","BTCUSD",1767830874493,0.01095014,91323.0,91318.0,0.022]
["bitfinex","BTCUSD",1767830874947,0.01095014,91323.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830875153,0.01095014,91323.0,91317.0,0.022]
["bitfinex","BTCUSD",1767830875915,0.06570019,91324.0,91315.0,0.0109511]
["bitfinex","BTCUSD",1767830876094,0.01095014,91323.0,91317.0,0.022]
["bitfinex","BTCUSD",1767830876599,0.01095014,91323.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830876794,0.01095026,91322.0,91315.0,0.022]
["bitfinex","BTCUSD",1767830877006,0.01094978,91326.0,91316.0,0.01095098]
["bitfinex","BTCUSD",1767830877211,5.164e-05,91340.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767830877357,0.03294846,91337.0,91327.0,0.40966878]
["bitfinex","BTCUSD",1767830877568,0.03294846,91337.0,91327.0,0.46441675]
["bitfinex","BTCUSD",1767830877772,0.0876908,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830877996,0.03294846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830878272,0.022,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830878402,0.022,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767830878990,0.022,91337.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767830880207,0.022,91337.0,91331.0,0.06569502]
["bitfinex","BTCUSD",1767830880659,0.05474294,91336.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767830880803,0.000999,91331.0,91327.0,0.46441668]
["bitfinex","BTCUSD",1767830881006,0.00094335,91331.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830881293,0.03294846,91337.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767830881713,0.01094858,91336.0,91327.0,0.46441668]
["bitfinex","BTCUSD",1767830881903,0.01094858,91336.0,91327.0,0.40966878]
["bitfinex","BTCUSD",1767830882282,0.08769106,91337.0,91297.0,0.04731696]
["bitfinex","BTCUSD",1767830882283,0.04652064,91318.0,91297.0,0.04731696]
["bitfinex","BTCUSD",1767830882484,0.05747258,91308.0,91298.0,0.022]
["bitfinex","BTCUSD",1767830882853,0.05747258,91308.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767830882854,0.01095254,91303.0,91299.0,0.022]
["bitfinex","BTCUSD",1767830883065,0.06571623,91302.0,91299.0,0.022]
["bitfinex","BTCUSD",1767830883214,0.01095254,91303.0,91299.0,0.022]
["bitfinex","BTCUSD",1767830883617,0.06571554,91303.0,91299.0,0.02210884]
["bitfinex","BTCUSD",1767830884020,0.01095218,91306.0,91303.0,5.5e-05]
["bitfinex","BTCUSD",1767830884227,0.05476179,91305.0,91303.0,5.5e-05]
["bitfinex","BTCUSD",1767830884561,0.01095218,91306.0,91299.0,0.02210884]
["bitfinex","BTCUSD",1767830884562,0.01095266,91302.0,91299.0,0.00010884]
["bitfinex","BTCUSD",1767830884705,0.06571599,91302.0,91299.0,0.02200084]
["bitfinex","BTCUSD",1767830885559,0.06571599,91302.0,91291.0,0.11325907]
["bitfinex","BTCUSD",1767830885560,0.01095338,91296.0,91291.0,0.0002183]
["bitfinex","BTCUSD",1767830885708,0.01095242,91304.0,91296.0,0.000163]
["bitfinex","BTCUSD",1767830885910,0.05476337,91302.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767830886116,0.06571532,91303.0,91292.0,0.06572284]
["bitfinex","BTCUSD",1767830886316,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767830886510,0.0109523,91305.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767830886832,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767830887217,0.01095278,91301.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767830887421,5.162e-05,91302.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767830888292,0.01100428,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767830888499,5.162e-05,91302.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767830888700,0.0547625,91304.0,91302.0,5.1e-05]
["bitfinex","BTCUSD",1767830888919,0.0547625,91304.0,91290.0,0.39871912]
["bitfinex","BTCUSD",1767830888920,0.01095266,91302.0,91290.0,0.45699018]
["bitfinex","BTCUSD",1767830889144,0.01095278,91301.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767830889366,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767830890483,0.0109523,91305.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767830890484,0.06571392,91305.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767830890687,0.01095242,91304.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767830890944,0.065715,91304.0,91295.0,0.0109535]
["bitfinex","BTCUSD",1767830891120,0.01095254,91303.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767830891787,0.01095266,91302.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767830892242,0.01095254,91303.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767830892407,0.01095254,91303.0,91295.0,0.022]
["bitfinex","BTCUSD",1767830892605,0.01095266,91302.0,91295.0,0.022]
["bitfinex","BTCUSD",1767830893031,0.05603853,91312.0,91302.0,0.000112]
["bitfinex","BTCUSD",1767830893241,0.01095326,91297.0,91290.0,5.162e-05]
["bitfinex","BTCUSD",1767830893439,0.01095326,91297.0,91291.0,0.021949]
["bitfinex","BTCUSD",1767830893440,0.01095362,91294.0,91291.0,0.021949]
["bitfinex","BTCUSD",1767830893642,0.06572178,91294.0,91290.0,5.162e-05]
["bitfinex","BTCUSD",1767830893846,0.000835,91291.0,91290.0,5.162e-05]
["bitfinex","BTCUSD",1767830894241,0.05560491,91291.0,91290.0,5.162e-05]
["bitfinex","BTCUSD",1767830894804,0.04592207,91291.0,91290.0,5.162e-05]
["bitfinex","BTCUSD",1767830895201,0.000835,91291.0,91290.0,5.162e-05]
["bitfinex","BTCUSD",1767830895348,0.05560491,91291.0,91290.0,5.162e-05]
["bitfinex","BTCUSD",1767830895549,0.09986538,91277.0,91276.0,1e-08]
["bitfinex","BTCUSD",1767830897312,0.05478611,91264.0,91263.0,0.0222631]
["bitfinex","BTCUSD",1767830897514,0.01095698,91266.0,91263.0,0.02231082]
["bitfinex","BTCUSD",1767830897723,0.06574197,91266.0,91263.0,0.02231082]
["bitfinex","BTCUSD",1767830898035,0.01095698,91266.0,91263.0,0.02231082]
["bitfinex","BTCUSD",1767830899939,0.01095686,91267.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830900142,0.05478552,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830900544,0.06574299,91266.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830900749,0.06574219,91266.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830900968,0.05478553,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830901180,0.05478611,91264.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830901334,0.05478584,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830902353,0.01095698,91266.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830902584,0.054786,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830903374,0.01095698,91266.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830903554,0.05478552,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830903757,0.05478582,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830903960,0.05478551,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830904592,0.05478611,91264.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830904822,0.05478577,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830905202,0.01095698,91266.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830905636,0.05478578,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830905944,0.05478611,91264.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830907830,0.05478588,91265.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830908037,0.05478611,91264.0,91263.0,0.00027082]
["bitfinex","BTCUSD",1767830909352,0.01095698,91266.0,91260.0,0.0002]
["bitfinex","BTCUSD",1767830909353,0.05478791,91261.0,91260.0,1e-08]
["bitfinex","BTCUSD",1767830909551,0.27519131,91263.0,91253.0,0.0002]
["bitfinex","BTCUSD",1767830909552,0.05479211,91254.0,91253.0,1e-08]
["bitfinex","BTCUSD",1767830909755,0.05479331,91252.0,91251.0,0.0002]
["bitfinex","BTCUSD",1767830909939,0.00010874,91252.0,91251.0,0.0002]
["bitfinex","BTCUSD",1767830910386,0.00010874,91252.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830911429,0.05490205,91252.0,91250.0,0.0002231]
["bitfinex","BTCUSD",1767830911654,0.05490205,91252.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830911894,0.00010874,91252.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830913447,1.09539703,91292.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830913448,0.05702518,91259.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830913849,0.11181474,91259.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830914075,0.01095806,91257.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830914269,0.01095818,91256.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830914472,0.01095806,91257.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830914862,0.0657509,91254.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830915214,0.01095842,91254.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830915545,0.06575064,91254.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830915744,0.05479285,91253.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830916168,0.06575064,91254.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830916422,0.0657506,91254.0,91251.0,0.02204]
["bitfinex","BTCUSD",1767830916718,0.0657506,91254.0,91250.0,0.0002231]
["bitfinex","BTCUSD",1767830916719,0.01095854,91253.0,91250.0,0.0002231]
["bitfinex","BTCUSD",1767830916886,0.01095854,91253.0,91252.0,0.02204]
["bitfinex","BTCUSD",1767830917266,0.0109583,91255.0,91252.0,0.02204]
["bitfinex","BTCUSD",1767830917445,0.06574992,91255.0,91252.0,0.02204]
["bitfinex","BTCUSD",1767830918118,0.05479235,91254.0,91252.0,0.02204]
["bitfinex","BTCUSD",1767830918980,0.0109583,91255.0,91248.0,0.0002]
["bitfinex","BTCUSD",1767830918981,0.10086248,91249.0,91248.0,0.0002]
["bitfinex","BTCUSD",1767830919244,0.10086248,91249.0,91248.0,0.02224]
["bitfinex","BTCUSD",1767830919498,0.10086248,91249.0,91247.0,0.0002]
["bitfinex","BTCUSD",1767830919499,0.10086308,91248.0,91247.0,0.0002]
["bitfinex","BTCUSD",1767830919665,0.05479572,91248.0,91247.0,0.0002]
["bitfinex","BTCUSD",1767830920007,0.01095878,91251.0,91247.0,0.02224]
["bitfinex","BTCUSD",1767830920496,0.00297081,91252.0,91247.0,0.02224]
["bitfinex","BTCUSD",1767830922052,0.01095878,91251.0,91247.0,0.0002]
["bitfinex","BTCUSD",1767830922263,0.11182058,91251.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830922471,0.04606736,91250.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830922681,0.04606736,91249.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830923124,0.10086248,91249.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830923983,0.04606736,91249.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830924187,0.05702614,91251.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830924383,0.04606736,91251.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830924588,0.01392947,91252.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830924804,0.00297081,91252.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830925789,0.01095686,91267.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767830926124,0.0657421,91266.0,91257.0,0.00702918]
["bitfinex","BTCUSD",1767830926328,0.0657421,91266.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830926484,0.0109571,91265.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830926898,0.01095698,91266.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830927516,0.06574287,91265.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830927702,0.01095698,91266.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830928097,0.05478551,91265.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830928324,0.0109571,91265.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830929253,0.01095722,91264.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830929457,0.01095734,91263.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830930104,0.06574369,91264.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830930299,0.01095734,91263.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830931108,0.06574269,91265.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830931308,0.01095722,91264.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830931925,0.01095734,91263.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830932140,0.01095722,91264.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830932925,0.0657434,91264.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830933132,0.01095722,91264.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830933370,0.01095746,91262.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830934131,0.01095734,91263.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830934579,0.06574334,91264.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830934780,0.01095734,91263.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830936479,0.01095722,91264.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830936689,0.01095734,91263.0,91258.0,0.02204]
["bitfinex","BTCUSD",1767830937228,0.21918272,91268.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767830937229,0.04606736,91254.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767830937434,0.10086092,91252.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830937634,0.01095878,91251.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830937831,0.065753,91251.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767830938279,0.0109589,91250.0,91241.0,0.06575966]
["bitfinex","BTCUSD",1767830938521,0.0109589,91250.0,91231.0,0.21965273]
["bitfinex","BTCUSD",1767830938522,0.10086308,91248.0,91236.0,0.06596339]
["bitfinex","BTCUSD",1767830938839,0.10086308,91248.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830939038,0.05479572,91248.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830939788,0.05702614,91251.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830940013,0.04606736,91253.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830940177,0.0570259,91253.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830940618,0.11181862,91253.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830940954,0.04606736,91252.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830941147,0.05479443,91251.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830941282,0.11182096,91250.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830941792,0.10086248,91249.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830941987,0.04606736,91249.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830944046,0.10291238,91248.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830944762,0.04811666,91248.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830944948,0.10291238,91248.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830945658,0.04811666,91248.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830946232,0.21917329,91252.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830946233,0.11386827,91253.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830946578,0.0109577,91260.0,91253.0,0.01]
["bitfinex","BTCUSD",1767830946712,0.06574412,91263.0,91253.0,0.02095854]
["bitfinex","BTCUSD",1767830946912,0.01095758,91261.0,91252.0,0.06575184]
["bitfinex","BTCUSD",1767830947153,0.06574577,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767830947354,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767830947557,0.10290553,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767830947558,0.04811666,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767830947737,0.04811666,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767830947956,0.04811666,91260.0,91252.0,0.06575197]
["bitfinex","BTCUSD",1767830948152,0.04811666,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767830948693,0.05907436,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767830948898,0.05907436,91260.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767830949079,0.04811666,91260.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767830949509,0.05907436,91260.0,91251.0,0.06575268]
["bitfinex","BTCUSD",1767830949714,0.01095782,91259.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767830950814,0.01095782,91259.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830950815,0.0590746,91258.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830951019,0.01095818,91256.0,91247.0,0.02204001]
["bitfinex","BTCUSD",1767830951232,0.06574886,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767830951429,0.01095806,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767830951830,0.1138644,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767830952032,0.01095806,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767830952231,0.04811666,91258.0,91249.0,0.06575387]
["bitfinex","BTCUSD",1767830952444,0.01095722,91264.0,91249.0,0.06575387]
["bitfinex","BTCUSD",1767830952445,0.059074,91263.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767830952597,0.01095746,91262.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767830952796,0.01095758,91261.0,91252.0,0.06575195]
["bitfinex","BTCUSD",1767830953003,0.0109577,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767830953224,0.0657463,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767830953619,0.0657463,91260.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767830953620,0.01095782,91259.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767830953822,0.06574731,91259.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767830954022,0.06574706,91259.0,91249.0,0.06575383]
["bitfinex","BTCUSD",1767830954227,0.06574767,91258.0,91248.0,0.06575482]
["bitfinex","BTCUSD",1767830954871,0.06574767,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767830955570,0.06574622,91260.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767830955779,0.06574776,91258.0,91248.0,0.06575454]
["bitfinex","BTCUSD",1767830955982,0.06574776,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767830956295,0.01095698,91266.0,91256.0,0.06574882]
["bitfinex","BTCUSD",1767830956581,0.065742,91266.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830956809,0.01095698,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830957100,0.06574129,91267.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830957300,0.06574129,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830957535,0.01095698,91266.0,91257.0,0.08778812]
["bitfinex","BTCUSD",1767830957840,0.06574129,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830958207,0.01095686,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830958408,0.06578923,91268.0,91258.0,0.06574749]
["bitfinex","BTCUSD",1767830958613,0.06578923,91268.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830959022,0.06574122,91267.0,91257.0,0.08778812]
["bitfinex","BTCUSD",1767830959225,0.01095698,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830959585,0.01095698,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830959792,0.01095686,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830960192,0.01095686,91267.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830960193,0.01095698,91266.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830960388,0.01095698,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830960662,0.0657422,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830961344,0.01095698,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830961497,0.06574199,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830961692,0.01095698,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830962612,0.01095686,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830963301,0.01095698,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830964609,0.01095698,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830964811,0.01095698,91266.0,91257.0,0.08778827]
["bitfinex","BTCUSD",1767830965591,0.01095686,91267.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830965981,0.01095698,91266.0,91257.0,0.08778827]
["bitfinex","BTCUSD",1767830966342,0.06574192,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830966510,0.01095698,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830966892,0.06574218,91266.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830967113,0.0547857,91265.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830967290,0.0109571,91265.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830967695,0.06574218,91266.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830967915,0.06574218,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830968117,0.05478447,91267.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830968284,0.01095698,91266.0,91257.0,0.08778804]
["bitfinex","BTCUSD",1767830968490,0.06574191,91266.0,91257.0,0.03299806]
["bitfinex","BTCUSD",1767830968697,0.06574191,91266.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830968910,0.06574273,91265.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830971397,0.0109571,91265.0,91257.0,0.02204]
["bitfinex","BTCUSD",1767830971588,0.04811666,91266.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767830971863,0.04811666,91266.0,91257.0,0.01127179]
["bitfinex","BTCUSD",1767830971864,0.04811666,91266.0,91265.0,0.000163]
["bitfinex","BTCUSD",1767830979433,0.06574137,91267.0,91257.0,0.07701983]
["bitfinex","BTCUSD",1767831058300,0.06574769,91258.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767831091652,0.05480232,91237.0,91236.0,2.4e-07]
["bitfinex","BTCUSD",1767831159393,0.01096118,91231.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767831211098,0.022,91200.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767831261660,0.01096743,91179.0,91170.0,0.42198317]
["bitfinex","BTCUSD",1767831281229,0.06579391,91194.0,91187.0,0.022]
["bitfinex","BTCUSD",1767831357860,0.01096948,91162.0,91159.0,0.0002]
["bitfinex","BTCUSD",1767831361527,0.05486005,91141.0,91130.0,0.0001643]
["bitfinex","BTCUSD",1767831455267,9.6e-07,91171.0,91166.0,0.010969]
["bitfinex","BTCUSD",1767831482326,0.01097008,91157.0,91149.0,0.0002065]
["bitfinex","BTCUSD",1767831500108,0.11180604,91142.0,91135.0,0.00057524]
["bitfinex","BTCUSD",1767831587113,0.01097092,91150.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767831648648,0.01097261,91136.0,91131.0,0.02191038]
["bitfinex","BTCUSD",1767831685345,0.01097213,91140.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767831707699,0.01097321,91131.0,91124.0,0.022]
["bitfinex","BTCUSD",1767831766411,0.022,91106.0,91101.0,0.11457174]
["bitfinex","BTCUSD",1767831780852,0.022,91091.0,91082.0,0.01115931]
["bitfinex","BTCUSD",1767831855673,0.00129392,91103.0,91097.0,0.06586382]
["bitfinex","BTCUSD",1767831879873,0.022,91107.0,91106.0,0.01097622]
["bitfinex","BTCUSD",1767831950553,0.03298128,91064.0,91054.0,0.01098249]
["bitfinex","BTCUSD",1767831963341,0.022,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767832040952,7.975e-05,91075.0,91070.0,0.0001998]
["bitfinex","BTCUSD",1767832076185,0.02204,91091.0,91089.0,0.06566581]
["bitfinex","BTCUSD",1767832093474,0.04512709,91107.0,91098.0,0.05488558]
["bitfinex","BTCUSD",1767832173209,0.0329767,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767832197804,0.0486776,91105.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767832261549,0.05876334,91099.0,91090.0,0.022]
["bitfinex","BTCUSD",1767832288874,0.021001,91088.0,91081.0,0.01123003]
["bitfinex","BTCUSD",1767832346670,0.06582524,91151.0,91142.0,0.022]
["bitfinex","BTCUSD",1767832371670,0.01096972,91160.0,91151.0,0.0109708]
["bitfinex","BTCUSD",1767832446516,0.02210891,91200.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767832472158,0.04824774,91187.0,91185.0,0.022]
["bitfinex","BTCUSD",1767832552421,0.01097453,91120.0,91111.0,0.0001701]
["bitfinex","BTCUSD",1767832585315,0.11196418,91146.0,91136.0,0.0110814]
["bitfinex","BTCUSD",1767832609208,0.022,91142.0,91136.0,0.01097261]
["bitfinex","BTCUSD",1767832686670,0.00019632,91164.0,91161.0,0.05484801]
["bitfinex","BTCUSD",1767832715198,0.000661,91151.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767832786016,0.01096731,91180.0,91171.0,0.0329684]
["bitfinex","BTCUSD",1767832813707,0.06593968,91203.0,91193.0,0.01096575]
["bitfinex","BTCUSD",1767832875697,0.022,91207.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767832904551,0.022,91213.0,91206.0,0.065785]
["bitfinex","BTCUSD",1767832977444,0.00049414,91198.0,91195.0,0.06579305]
["bitfinex","BTCUSD",1767833025831,0.0657823,91210.0,91200.0,0.01096491]
["bitfinex","BTCUSD",1767833091936,0.04647993,91229.0,91226.0,0.01091691]
["bitfinex","BTCUSD",1767833109410,0.000999,91296.0,91293.0,0.01095374]
["bitfinex","BTCUSD",1767833147314,0.0222,91315.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767833217664,0.03194275,91393.0,91384.0,0.05782839]
["bitfinex","BTCUSD",1767833254617,0.000999,91373.0,91365.0,0.06567064]
["bitfinex","BTCUSD",1767833325253,0.01094558,91361.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767833344082,0.03290654,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767833418454,0.020961,91308.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767833490092,0.01095278,91301.0,91293.0,0.04699509]
["bitfinex","BTCUSD",1767833550208,1e-08,91365.0,91363.0,0.0487071]
["bitfinex","BTCUSD",1767833580722,0.00036192,91354.0,91351.0,0.06568015]
["bitfinex","BTCUSD",1767833644304,0.04896819,91374.0,91365.0,0.06567028]
["bitfinex","BTCUSD",1767833701292,0.06563553,91414.0,91404.0,0.01094044]
["bitfinex","BTCUSD",1767833703571,0.01094055,91403.0,91391.0,0.03290199]
["bitfinex","BTCUSD",1767833799663,0.00680308,91376.0,91374.0,0.05471992]
["bitfinex","BTCUSD",1767833840233,0.02196,91373.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767833920933,0.01094151,91395.0,91387.0,0.04507916]
["bitfinex","BTCUSD",1767833983623,0.50000019,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767834029868,0.02126249,91404.0,91395.0,0.06564895]
["bitfinex","BTCUSD",1767834046019,0.04678745,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767834114867,0.000804,91325.0,91322.0,0.00036192]
["bitfinex","BTCUSD",1767834124359,0.02196,91334.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767834210192,7.917e-05,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767834237700,0.02196,91337.0,91331.0,0.01094918]
["bitfinex","BTCUSD",1767834272541,0.06078304,91333.0,91330.0,0.00052216]
["bitfinex","BTCUSD",1767834336611,6.1e-07,91358.0,91349.0,0.06568198]
["bitfinex","BTCUSD",1767834374867,0.03223065,91369.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767834447263,0.01094618,91356.0,91351.0,8e-07]
["bitfinex","BTCUSD",1767834477243,0.01094714,91348.0,91339.0,0.05690317]
["bitfinex","BTCUSD",1767834554343,0.01103354,91358.0,91348.0,0.06570179]
["bitfinex","BTCUSD",1767834569585,5.943e-05,91344.0,91335.0,0.0110989]
["bitfinex","BTCUSD",1767834645794,0.020961,91349.0,91346.0,0.0656838]
["bitfinex","BTCUSD",1767834669834,0.01094115,91398.0,91387.0,0.02196]
["bitfinex","BTCUSD",1767834740011,0.01094355,91378.0,91368.0,0.06566848]
["bitfinex","BTCUSD",1767834760339,0.04582656,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767834822342,0.06583712,91412.0,91405.0,0.06702316]
["bitfinex","BTCUSD",1767834847735,0.0329002,91406.0,91398.0,0.04690407]
["bitfinex","BTCUSD",1767834879231,0.01094055,91403.0,91393.0,0.06565025]
["bitfinex","BTCUSD",1767834962561,0.01094091,91400.0,91393.0,0.0220628]
["bitfinex","BTCUSD",1767834984188,0.04567865,91324.0,91323.0,7.4e-07]
["bitfinex","BTCUSD",1767835038941,0.02196,91321.0,91311.0,0.01095158]
["bitfinex","BTCUSD",1767835069284,0.02189059,91335.0,91328.0,0.06569717]
["bitfinex","BTCUSD",1767835136040,0.01094858,91336.0,91329.0,0.02196]
["bitfinex","BTCUSD",1767835178188,0.05475753,91312.0,91310.0,0.04849892]
["bitfinex","BTCUSD",1767835247585,0.06570398,91319.0,91309.0,0.01095182]
["bitfinex","BTCUSD",1767835283399,0.000215,91309.0,91306.0,0.06571274]
["bitfinex","BTCUSD",1767835344565,0.0438,91382.0,91357.0,0.21892019]
["bitfinex","BTCUSD",1767835392302,0.0002,91426.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767835440017,0.10467262,91425.0,91422.0,0.02192]
["bitfinex","BTCUSD",1767835463903,0.01093936,91413.0,91405.0,0.02192]
["bitfinex","BTCUSD",1767835487047,0.02270942,91532.0,91511.0,0.00870566]
["bitfinex","BTCUSD",1767835599570,0.022,91511.0,91498.0,0.04833368]
["bitfinex","BTCUSD",1767835650372,0.01092526,91531.0,91522.0,0.00995572]
["bitfinex","BTCUSD",1767835716578,0.02196,91524.0,91512.0,0.0570264]
["bitfinex","BTCUSD",1767835746237,0.02196,91535.0,91521.0,0.04704252]
["bitfinex","BTCUSD",1767835813228,0.11287208,91505.0,91486.0,0.00010858]
["bitfinex","BTCUSD",1767835852734,0.01093087,91484.0,91475.0,6.4e-07]
["bitfinex","BTCUSD",1767835917831,0.23523175,91441.0,91424.0,0.03317804]
["bitfinex","BTCUSD",1767835954727,0.30507252,91474.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767836037483,0.010252,91391.0,91384.0,0.26790551]
["bitfinex","BTCUSD",1767836100692,0.27313466,91378.0,91375.0,2.1e-07]
["bitfinex","BTCUSD",1767836162922,0.26497423,91355.0,91351.0,1e-08]
["bitfinex","BTCUSD",1767836196427,0.26152742,91376.0,91370.0,0.02208]
["bitfinex","BTCUSD",1767836229890,0.01094654,91353.0,91342.0,0.03302786]
["bitfinex","BTCUSD",1767836287647,0.01094714,91348.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767836351992,0.02204,91351.0,91343.0,0.28020055]
["bitfinex","BTCUSD",1767836400940,0.01094475,91368.0,91359.0,0.27466626]
["bitfinex","BTCUSD",1767836440015,0.01094774,91343.0,91335.0,0.00036215]
["bitfinex","BTCUSD",1767836539048,0.01094391,91375.0,91368.0,0.31181593]
["bitfinex","BTCUSD",1767836607132,0.01094415,91373.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767836661794,0.0109457,91360.0,91354.0,0.02246268]
["bitfinex","BTCUSD",1767836708683,0.02196,91340.0,91330.0,0.00036215]
["bitfinex","BTCUSD",1767836776197,0.01094475,91368.0,91363.0,0.00050278]
["bitfinex","BTCUSD",1767836796175,0.26634949,91389.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767836908314,0.022174,91395.0,91390.0,0.27381778]
["bitfinex","BTCUSD",1767836942585,0.03290008,91407.0,91399.0,0.24968519]
["bitfinex","BTCUSD",1767836972866,0.01094163,91394.0,91386.0,7.916e-05]
["bitfinex","BTCUSD",1767837050807,0.01094391,91375.0,91364.0,0.00049799]
["bitfinex","BTCUSD",1767837121182,0.01094199,91391.0,91388.0,5.57857004]
["bitfinex","BTCUSD",1767837169716,0.0001528,91409.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767837205615,8e-07,91390.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767837343461,8e-07,91409.0,91401.0,0.06564458]
["bitfinex","BTCUSD",1767837360447,0.0109402,91406.0,91393.0,0.03286175]
["bitfinex","BTCUSD",1767837445382,0.01093685,91434.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767837477913,0.01093601,91441.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767837606665,0.021767,91412.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767837631408,0.01094151,91395.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767837652959,0.02196,91426.0,91417.0,0.01093888]
["bitfinex","BTCUSD",1767837721329,0.21568328,91447.0,91440.0,0.02174222]
["bitfinex","BTCUSD",1767837745356,0.01093649,91437.0,91429.0,0.10006665]
["bitfinex","BTCUSD",1767837818632,0.01094103,91399.0,91390.0,0.04376]
["bitfinex","BTCUSD",1767837853538,0.0109463,91355.0,91348.0,1e-08]
["bitfinex","BTCUSD",1767837922144,0.0109481,91340.0,91332.0,0.02196]
["bitfinex","BTCUSD",1767837937142,0.0109469,91350.0,91343.0,0.02196]
["bitfinex","BTCUSD",1767838012647,0.01094139,91396.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767838036481,0.01093948,91412.0,91405.0,0.000798]
["bitfinex","BTCUSD",1767838111933,0.0004,91433.0,91423.0,0.06069805]
["bitfinex","BTCUSD",1767838137061,0.010939,91416.0,91404.0,0.11273467]
["bitfinex","BTCUSD",1767838210808,0.020961,91398.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767838235345,4e-07,91435.0,91430.0,0.04539491]
["bitfinex","BTCUSD",1767838269257,0.01093948,91412.0,91405.0,0.02196]
["bitfinex","BTCUSD",1767838324383,0.01094594,91358.0,91351.0,0.04662329]
["bitfinex","BTCUSD",1767838353687,0.01094726,91347.0,91342.0,0.04778937]
["bitfinex","BTCUSD",1767838437748,0.01094199,91391.0,91385.0,0.00941482]
["bitfinex","BTCUSD",1767838482563,0.00010853,91422.0,91415.0,0.01093912]
["bitfinex","BTCUSD",1767838560545,0.00053629,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767838582020,0.000338,91436.0,91433.0,0.04846627]
["bitfinex","BTCUSD",1767838661163,0.01093948,91412.0,91403.0,0.01094055]
["bitfinex","BTCUSD",1767838695744,4.6e-07,91439.0,91438.0,0.04720014]
["bitfinex","BTCUSD",1767838744881,0.01094247,91387.0,91383.0,0.02196]
["bitfinex","BTCUSD",1767838769407,0.01094259,91386.0,91378.0,6.324e-05]
["bitfinex","BTCUSD",1767838794254,0.04846972,91376.0,91374.0,0.02023943]
["bitfinex","BTCUSD",1767838877971,0.0462777,91335.0,91326.0,0.01094978]
["bitfinex","BTCUSD",1767838923066,0.02196,91318.0,91304.0,0.01095242]
["bitfinex","BTCUSD",1767838979933,0.04748945,91300.0,91287.0,0.01095446]
["bitfinex","BTCUSD",1767839009484,0.0109547,91285.0,91275.0,0.43945409]
["bitfinex","BTCUSD",1767839063992,0.02212,91135.0,91120.0,0.36148155]
["bitfinex","BTCUSD",1767839102629,0.02212,91110.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767839152043,0.04707036,91085.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767839169626,0.00023102,91141.0,91137.0,0.05486134]
["bitfinex","BTCUSD",1767839236022,0.00023066,91237.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767839240560,0.5320017,91235.0,91223.0,0.01096214]
["bitfinex","BTCUSD",1767839337594,0.04972721,91156.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767839368934,0.00059506,91136.0,91122.0,0.01117429]
["bitfinex","BTCUSD",1767839385676,0.00506608,91188.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767839465397,1e-08,91131.0,91123.0,0.0457868]
["bitfinex","BTCUSD",1767839522279,0.0658379,91133.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767839558020,0.01097357,91128.0,91119.0,0.02204]
["bitfinex","BTCUSD",1767839584334,0.01097502,91116.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767839646408,0.0002858,91116.0,91113.0,0.01097538]
["bitfinex","BTCUSD",1767839662237,0.01097225,91139.0,91138.0,0.00053749]
["bitfinex","BTCUSD",1767839743440,0.02204,91028.0,91024.0,0.04925606]
["bitfinex","BTCUSD",1767839757685,0.01098707,91016.0,91013.0,0.04772152]
["bitfinex","BTCUSD",1767839817854,0.01099408,90958.0,90955.0,0.0477795]
["bitfinex","BTCUSD",1767839833951,0.01099783,90927.0,90917.0,0.01099904]
["bitfinex","BTCUSD",1767839872496,0.01100097,90901.0,90891.0,0.002381]
["bitfinex","BTCUSD",1767839893163,0.01100267,90887.0,90878.0,0.01100376]
["bitfinex","BTCUSD",1767839906100,0.01100218,90891.0,90884.0,0.04944244]
["bitfinex","BTCUSD",1767839963537,0.06599614,90915.0,90905.0,0.00050544]
["bitfinex","BTCUSD",1767839980725,0.000999,90889.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767840031775,0.01099722,90932.0,90925.0,0.02212]
["bitfinex","BTCUSD",1767840057495,0.01099529,90948.0,90938.0,0.04623604]
["bitfinex","BTCUSD",1767840115666,0.02212,90946.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767840141867,0.04741889,90875.0,90868.0,0.01100497]
["bitfinex","BTCUSD",1767840195565,0.01100364,90879.0,90869.0,0.04845227]
["bitfinex","BTCUSD",1767840206714,0.01100473,90870.0,90862.0,0.04766927]
["bitfinex","BTCUSD",1767840232617,0.02212,90870.0,90866.0,0.04632367]
["bitfinex","BTCUSD",1767840291214,0.04927941,90854.0,90842.0,0.05504061]
["bitfinex","BTCUSD",1767840310988,0.03912854,90945.0,90871.0,0.36729148]
["bitfinex","BTCUSD",1767840376876,0.01101333,90799.0,90791.0,0.04891108]
["bitfinex","BTCUSD",1767840392000,0.011012,90810.0,90798.0,0.05992453]
["bitfinex","BTCUSD",1767840451028,0.01101709,90768.0,90757.0,0.01101843]
["bitfinex","BTCUSD",1767840481309,0.10172988,90791.0,90790.0,0.00025534]
["bitfinex","BTCUSD",1767840523526,0.00010003,90817.0,90806.0,0.02216]
["bitfinex","BTCUSD",1767840541440,0.05780273,90856.0,90850.0,0.02216]
["bitfinex","BTCUSD",1767840589839,0.01099892,90918.0,90904.0,0.02212]
["bitfinex","BTCUSD",1767840622812,0.01099855,90921.0,90913.0,0.02212]
["bitfinex","BTCUSD",1767840635982,0.01000028,90915.0,90912.0,0.021121]
["bitfinex","BTCUSD",1767840692051,0.01099178,90977.0,90969.0,0.04844248]
["bitfinex","BTCUSD",1767840713699,0.01099166,90978.0,90972.0,0.07056248]
["bitfinex","BTCUSD",1767840771417,0.06595987,90965.0,90958.0,1e-08]
["bitfinex","BTCUSD",1767840823265,0.01099203,90975.0,90965.0,0.05870301]
["bitfinex","BTCUSD",1767840873081,0.01099468,90953.0,90942.0,0.01099601]
["bitfinex","BTCUSD",1767840891175,0.01099396,90959.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767840968459,0.01099239,90972.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767841020004,4.6e-05,90962.0,90957.0,0.02208]
["bitfinex","BTCUSD",1767841075738,0.01099843,90922.0,90916.0,0.0001531]
["bitfinex","BTCUSD",1767841100121,0.00089,90913.0,90906.0,0.01100037]
["bitfinex","BTCUSD",1767841131755,0.0001936,90938.0,90936.0,0.04751218]
["bitfinex","BTCUSD",1767841176388,0.01099601,90942.0,90933.0,0.04618369]
["bitfinex","BTCUSD",1767841221827,0.06597839,90939.0,90930.0,9.85e-06]
["bitfinex","BTCUSD",1767841298533,0.01100097,90901.0,90888.0,0.01100255]
["bitfinex","BTCUSD",1767841322573,0.01099916,90916.0,90908.0,5.984e-05]
["bitfinex","BTCUSD",1767841391494,6.9e-07,91005.0,91004.0,0.10260997]
["bitfinex","BTCUSD",1767841437795,0.01098804,91008.0,91004.0,0.04642554]
["bitfinex","BTCUSD",1767841483139,0.04714542,91026.0,91024.0,0.02204]
["bitfinex","BTCUSD",1767841502990,6.6e-07,91068.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767841566813,0.01097935,91080.0,91069.0,0.05771824]
["bitfinex","BTCUSD",1767841578502,0.02208,91076.0,91073.0,0.0109802]
["bitfinex","BTCUSD",1767841658073,0.05873179,91013.0,91002.0,0.000261]
["bitfinex","BTCUSD",1767841688263,0.05727565,91043.0,91011.0,0.13170675]
["bitfinex","BTCUSD",1767841709413,0.04629183,91048.0,91038.0,0.05492207]
["bitfinex","BTCUSD",1767841795503,0.02204,91083.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767841862318,0.01098104,91066.0,91055.0,0.047127]
["bitfinex","BTCUSD",1767841898571,4.8e-07,91077.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767841924335,0.04871307,91060.0,91049.0,0.0001529]
["bitfinex","BTCUSD",1767842008898,0.01098333,91047.0,91038.0,0.04629227]
["bitfinex","BTCUSD",1767842039022,0.0330237,91044.0,91037.0,1e-08]
["bitfinex","BTCUSD",1767842117169,0.01098189,91059.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767842144061,0.01097996,91075.0,91069.0,0.02204]
["bitfinex","BTCUSD",1767842216257,0.04856091,91060.0,91044.0,0.02204]
["bitfinex","BTCUSD",1767842243458,0.02214853,91086.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767842312837,0.01098538,91030.0,91025.0,0.02204]
["bitfinex","BTCUSD",1767842337622,0.01098792,91009.0,91000.0,0.00028615]
["bitfinex","BTCUSD",1767842360971,0.01098575,91027.0,91017.0,0.01098695]
["bitfinex","BTCUSD",1767842432258,0.00582602,91055.0,91051.0,0.047496]
["bitfinex","BTCUSD",1767842466329,0.01098683,91018.0,91015.0,2.7e-07]
["bitfinex","BTCUSD",1767842537037,0.01098623,91023.0,91013.0,0.01098744]
["bitfinex","BTCUSD",1767842567916,0.04870905,91030.0,91020.0,0.01098659]
["bitfinex","BTCUSD",1767842654507,0.01098671,91019.0,91013.0,0.04986445]
["bitfinex","BTCUSD",1767842684453,0.01098973,90994.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767842752117,0.06593792,90995.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767842781981,0.01099771,90928.0,90924.0,0.0475297]
["bitfinex","BTCUSD",1767842854217,0.0109971,90933.0,90931.0,0.02204]
["bitfinex","BTCUSD",1767842908810,0.05399568,90918.0,90917.0,0.02204]
["bitfinex","BTCUSD",1767842977229,0.01099747,90930.0,90920.0,0.01099868]
["bitfinex","BTCUSD",1767843007512,0.01099589,90943.0,90934.0,0.04730746]
["bitfinex","BTCUSD",1767843038644,0.01099493,90951.0,90940.0,0.04748689]
["bitfinex","BTCUSD",1767843094352,0.01099009,90991.0,90982.0,0.04997677]
["bitfinex","BTCUSD",1767843131295,0.01099384,90960.0,90952.0,0.000363]
["bitfinex","BTCUSD",1767843179202,0.00010869,90993.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767843207110,0.01098889,91001.0,90992.0,0.01098997]
["bitfinex","BTCUSD",1767843297652,0.01099336,90964.0,90961.0,6e-07]
["bitfinex","BTCUSD",1767843337454,0.00036227,90963.0,90960.0,0.06596305]
["bitfinex","BTCUSD",1767843395709,0.01099408,90958.0,90951.0,2.6e-07]
["bitfinex","BTCUSD",1767843434865,1e-08,90992.0,90988.0,0.01099046]
["bitfinex","BTCUSD",1767843529876,0.01098961,90995.0,90992.0,5.975e-05]
["bitfinex","BTCUSD",1767843560816,0.01098635,91022.0,91013.0,0.0004482]
["bitfinex","BTCUSD",1767843610362,0.01098695,91017.0,91003.0,0.06056746]
["bitfinex","BTCUSD",1767843672753,0.05493599,91015.0,91002.0,0.04915311]
["bitfinex","BTCUSD",1767843700567,0.01099311,90966.0,90963.0,0.00048105]
["bitfinex","BTCUSD",1767843774405,0.01100013,90908.0,90895.0,0.32]
["bitfinex","BTCUSD",1767843824845,0.09171316,90871.0,90862.0,0.0004]
["bitfinex","BTCUSD",1767843858944,0.01102329,90717.0,90707.0,0.00091461]
["bitfinex","BTCUSD",1767843870498,0.0112177,90763.0,90757.0,0.000999]
["bitfinex","BTCUSD",1767843928304,0.01101442,90790.0,90780.0,0.02216]
["bitfinex","BTCUSD",1767843967978,0.01102122,90734.0,90723.0,0.01102256]
["bitfinex","BTCUSD",1767844000284,0.01101952,90748.0,90736.0,0.13170675]
["bitfinex","BTCUSD",1767844021876,0.00057889,90766.0,90755.0,0.01101867]
["bitfinex","BTCUSD",1767844079383,0.06613298,90727.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1767844097548,0.05932115,90774.0,90700.0,0.33292082]
["bitfinex","BTCUSD",1767844128798,0.01103363,90632.0,90623.0,0.0002]
["bitfinex","BTCUSD",1767844150595,0.000689,90713.0,90700.0,0.04790346]
["bitfinex","BTCUSD",1767844169868,0.0002,90742.0,90739.0,0.04790346]
["bitfinex","BTCUSD",1767844216774,0.06431437,90794.0,90790.0,0.04806082]
["bitfinex","BTCUSD",1767844235320,0.06608226,90796.0,90793.0,0.13140237]
["bitfinex","BTCUSD",1767844321359,0.01101734,90766.0,90763.0,0.02211478]
["bitfinex","BTCUSD",1767844339812,0.01102426,90709.0,90706.0,0.04819503]
["bitfinex","BTCUSD",1767844404767,0.06607835,90802.0,90797.0,0.000999]
["bitfinex","BTCUSD",1767844419308,0.01101697,90769.0,90761.0,0.13265657]
["bitfinex","BTCUSD",1767844481034,0.01102086,90737.0,90728.0,0.0002]
["bitfinex","BTCUSD",1767844502314,0.0113491,90763.0,90746.0,0.000999]
["bitfinex","BTCUSD",1767844553274,0.05510917,90729.0,90727.0,1.2e-07]
["bitfinex","BTCUSD",1767844577800,0.03318317,90718.0,90710.0,0.04746922]
["bitfinex","BTCUSD",1767844596066,0.0002,90737.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1767844669454,0.01157496,90795.0,90786.0,0.04436604]
["bitfinex","BTCUSD",1767844693369,0.0110126,90805.0,90795.0,0.01101382]
["bitfinex","BTCUSD",1767844782318,0.01101503,90785.0,90778.0,0.02212]
["bitfinex","BTCUSD",1767844811943,0.01110762,90779.0,90774.0,0.07830335]
["bitfinex","BTCUSD",1767844863700,0.000714,90844.0,90838.0,0.07108993]
["bitfinex","BTCUSD",1767844878728,0.01006766,90831.0,90822.0,0.01101054]
["bitfinex","BTCUSD",1767844939108,0.01101588,90778.0,90771.0,0.06443057]
["bitfinex","BTCUSD",1767844963870,0.00030876,90812.0,90804.0,0.01101273]
["bitfinex","BTCUSD",1767845026019,0.01101673,90771.0,90762.0,0.00029395]
["bitfinex","BTCUSD",1767845050889,0.01101819,90759.0,90756.0,9.186e-05]
["bitfinex","BTCUSD",1767845072236,4.789e-05,90743.0,90740.0,0.13259872]
["bitfinex","BTCUSD",1767845141196,0.05503623,90850.0,90842.0,0.13109237]
["bitfinex","BTCUSD",1767845176820,0.01101212,90809.0,90804.0,3e-07]
["bitfinex","BTCUSD",1767845240815,0.01101406,90793.0,90788.0,0.06803694]
["bitfinex","BTCUSD",1767845274606,0.01101612,90776.0,90771.0,0.07114806]
["bitfinex","BTCUSD",1767845342928,0.01102827,90676.0,90673.0,0.00023281]
["bitfinex","BTCUSD",1767845375483,0.01102402,90711.0,90703.0,0.07266497]
["bitfinex","BTCUSD",1767845429945,0.06515347,90700.0,90698.0,0.07473282]
["bitfinex","BTCUSD",1767845446016,0.0110273,90684.0,90671.0,0.13251007]
["bitfinex","BTCUSD",1767845519421,0.01101867,90755.0,90745.0,0.01101989]
["bitfinex","BTCUSD",1767845542259,0.0110177,90763.0,90755.0,0.02212]
["bitfinex","BTCUSD",1767845604640,0.01102244,90724.0,90720.0,0.021121]
["bitfinex","BTCUSD",1767845669551,0.0222807,90775.0,90768.0,0.01101709]
["bitfinex","BTCUSD",1767845691972,0.01101539,90782.0,90781.0,0.000999]
["bitfinex","BTCUSD",1767845765102,0.01101345,90798.0,90793.0,0.13240137]
["bitfinex","BTCUSD",1767845820894,0.12432003,90798.0,90789.0,4.1e-07]
["bitfinex","BTCUSD",1767845863887,0.02208,90805.0,90798.0,0.01101345]
["bitfinex","BTCUSD",1767845907664,0.01101079,90820.0,90817.0,0.00050105]
["bitfinex","BTCUSD",1767845978463,0.06604965,90841.0,90834.0,0.05994462]
["bitfinex","BTCUSD",1767846082146,0.01999158,90834.0,90825.0,0.04520347]
["bitfinex","BTCUSD",1767846142901,0.06605895,90828.0,90825.0,6.379e-05]
["bitfinex","BTCUSD",1767846162303,0.02215182,90847.0,90842.0,0.01100812]
["bitfinex","BTCUSD",1767846256764,0.0004,90897.0,90896.0,0.05500792]
["bitfinex","BTCUSD",1767846282964,0.02213975,90940.0,90936.0,0.01099674]
["bitfinex","BTCUSD",1767846325152,0.02208,90973.0,90966.0,0.01099311]
["bitfinex","BTCUSD",1767846359460,0.0654038,91039.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767846372217,0.02095035,91044.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767846428953,0.01097755,91095.0,91085.0,0.01151065]
["bitfinex","BTCUSD",1767846478022,0.01098152,91062.0,91056.0,0.07124077]
["bitfinex","BTCUSD",1767846516496,0.06589,91061.0,91058.0,3e-07]
["bitfinex","BTCUSD",1767846546712,0.03274228,91064.0,91057.0,0.06]
["bitfinex","BTCUSD",1767846611849,9e-07,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767846627510,0.07667324,91098.0,91085.0,0.05489333]
["bitfinex","BTCUSD",1767846705208,0.01098189,91059.0,91049.0,0.30070698]
["bitfinex","BTCUSD",1767846720805,0.06013775,91065.0,91054.0,0.02204]
["bitfinex","BTCUSD",1767846748482,0.02204,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767846818914,0.07376886,91097.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767846834880,0.07376886,91110.0,91100.0,0.30044436]
["bitfinex","BTCUSD",1767846906227,0.01097839,91088.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767846925133,0.02204,91078.0,91066.0,0.04842772]
["bitfinex","BTCUSD",1767847017539,0.05490321,91070.0,91060.0,0.28966174]
["bitfinex","BTCUSD",1767847038332,0.01098261,91053.0,91050.0,0.02204]
["bitfinex","BTCUSD",1767847094036,0.01098961,90995.0,90987.0,0.04968263]
["bitfinex","BTCUSD",1767847117368,0.000999,91010.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767847170055,0.01098575,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767847210858,0.000791,91048.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767847237551,0.06338975,91062.0,91058.0,0.01093656]
["bitfinex","BTCUSD",1767847316212,0.01098249,91054.0,91045.0,0.07330935]
["bitfinex","BTCUSD",1767847348155,0.0002,91065.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767847450960,0.07127796,91057.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767847494447,8.331e-05,91024.0,91023.0,0.07118565]
["bitfinex","BTCUSD",1767847592798,0.0109773,91097.0,91087.0,0.022]
["bitfinex","BTCUSD",1767847610729,0.01098225,91056.0,91051.0,0.00053825]
["bitfinex","BTCUSD",1767847706414,0.01099046,90988.0,90978.0,0.01099166]
["bitfinex","BTCUSD",1767847753271,0.00065751,91019.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767847821940,0.01098478,91035.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767847845555,0.01098949,90996.0,90986.0,0.0109907]
["bitfinex","BTCUSD",1767847873496,5.17e-05,91001.0,90994.0,0.01098973]
["bitfinex","BTCUSD",1767847949638,0.01098816,91007.0,91003.0,0.0002]
["bitfinex","BTCUSD",1767847989876,0.0109878,91010.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1767848045123,0.01098889,91001.0,90990.0,0.30106286]
["bitfinex","BTCUSD",1767848076262,0.01098792,91009.0,90998.0,0.01098925]
["bitfinex","BTCUSD",1767848153642,0.06755408,90997.0,90986.0,0.06594414]
["bitfinex","BTCUSD",1767848202211,0.01098732,91014.0,91003.0,0.0728718]
["bitfinex","BTCUSD",1767848301006,1e-07,91033.0,91031.0,0.05492634]
["bitfinex","BTCUSD",1767848334650,0.05494022,91008.0,91007.0,0.00036824]
["bitfinex","BTCUSD",1767848427096,4.6e-07,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767848479485,0.01098719,91015.0,91008.0,0.0002972]
["bitfinex","BTCUSD",1767848548980,0.03302563,91028.0,91020.0,0.04897981]
["bitfinex","BTCUSD",1767848592486,0.0002312,91047.0,91041.0,0.03302406]
["bitfinex","BTCUSD",1767848637892,4.6e-07,91089.0,91088.0,0.04918112]
["bitfinex","BTCUSD",1767848710947,0.01097213,91140.0,91126.0,0.07999902]
["bitfinex","BTCUSD",1767848764934,0.0109749,91117.0,91110.0,0.0500545]
["bitfinex","BTCUSD",1767848816223,0.01097743,91096.0,91086.0,0.05824727]
["bitfinex","BTCUSD",1767848842997,0.04767517,91132.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767848937360,0.021941,91111.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767849015310,0.022,91121.0,91119.0,9.9e-07]
["bitfinex","BTCUSD",1767849070171,0.022,91103.0,91097.0,0.12303425]
["bitfinex","BTCUSD",1767849110279,0.01097803,91091.0,91082.0,0.1231313]
["bitfinex","BTCUSD",1767849198929,0.01098032,91072.0,91065.0,7.5e-07]
["bitfinex","BTCUSD",1767849215696,0.01098177,91060.0,91053.0,5.995e-05]
["bitfinex","BTCUSD",1767849332018,0.02204,91076.0,91066.0,0.01098104]
["bitfinex","BTCUSD",1767849364530,0.01098092,91067.0,91057.0,0.01098213]
["bitfinex","BTCUSD",1767849395660,0.01098104,91066.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767849489264,0.01098225,91056.0,91051.0,0.0001512]
["bitfinex","BTCUSD",1767849601344,0.02049851,91080.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767849638363,2e-07,91092.0,91091.0,0.07300234]
["bitfinex","BTCUSD",1767849661306,0.01097923,91081.0,91075.0,0.022]
["bitfinex","BTCUSD",1767849737654,0.02210881,91133.0,91124.0,0.10853844]
["bitfinex","BTCUSD",1767849773584,0.01097201,91141.0,91130.0,0.40893929]
["bitfinex","BTCUSD",1767849858453,0.01097357,91128.0,91120.0,0.09512138]
["bitfinex","BTCUSD",1767849896723,0.01097249,91137.0,91126.0,0.03297381]
["bitfinex","BTCUSD",1767849986160,0.01098357,91045.0,91042.0,6.1e-07]
["bitfinex","BTCUSD",1767850013912,0.01098261,91053.0,91043.0,0.022]
["bitfinex","BTCUSD",1767850099819,0.01098901,91000.0,90990.0,0.3008822]
["bitfinex","BTCUSD",1767850129593,0.01099082,90985.0,90980.0,0.08257031]
["bitfinex","BTCUSD",1767850168068,0.05495158,90990.0,90981.0,0.08053014]
["bitfinex","BTCUSD",1767850249942,0.05495414,90985.0,90983.0,1e-08]
["bitfinex","BTCUSD",1767850321862,0.01098949,90996.0,90986.0,0.29024338]
["bitfinex","BTCUSD",1767850411498,2.408e-05,91006.0,91000.0,0.01098901]
["bitfinex","BTCUSD",1767850446184,0.01098683,91018.0,91010.0,0.28996151]
["bitfinex","BTCUSD",1767850558121,0.01098792,91009.0,91001.0,0.02204]
["bitfinex","BTCUSD",1767850591860,0.06593633,90997.0,90993.0,0.08462911]
["bitfinex","BTCUSD",1767850678206,0.01099287,90968.0,90957.0,0.30143015]
["bitfinex","BTCUSD",1767850726963,0.08905817,91014.0,91007.0,0.02204]
["bitfinex","BTCUSD",1767850817553,0.08361682,91009.0,91000.0,0.28990233]
["bitfinex","BTCUSD",1767850876408,0.23,90993.0,90988.0,0.10007502]
["bitfinex","BTCUSD",1767850931428,0.01099384,90960.0,90955.0,0.000999]
["bitfinex","BTCUSD",1767851002514,0.02144313,90896.0,90889.0,0.0002505]
["bitfinex","BTCUSD",1767851045640,0.22911738,90881.0,90875.0,0.10509642]
["bitfinex","BTCUSD",1767851128111,0.01100073,90903.0,90895.0,0.09122593]
["bitfinex","BTCUSD",1767851188483,0.01100388,90877.0,90872.0,6e-07]
["bitfinex","BTCUSD",1767851270429,0.07624165,90854.0,90851.0,0.000151]
["bitfinex","BTCUSD",1767851285606,0.000848,90856.0,90855.0,0.00036261]
["bitfinex","BTCUSD",1767851385494,0.01100618,90858.0,90850.0,0.31309161]
["bitfinex","BTCUSD",1767851460192,0.00025187,90874.0,90866.0,0.01100521]
["bitfinex","BTCUSD",1767851533704,0.09,90778.0,90768.0,0.32476019]
["bitfinex","BTCUSD",1767851569316,0.06507464,90787.0,90779.0,0.01121576]
["bitfinex","BTCUSD",1767851656259,0.01101273,90804.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1767851698669,0.05505615,90817.0,90810.0,0.29139052]
["bitfinex","BTCUSD",1767851760524,0.01101224,90808.0,90797.0,0.0583273]
["bitfinex","BTCUSD",1767851813560,0.0660739,90808.0,90798.0,0.29138384]
["bitfinex","BTCUSD",1767851865256,0.13173475,90779.0,90771.0,0.01101747]
["bitfinex","BTCUSD",1767851968950,0.055293,90808.0,90798.0,0.05962141]
["bitfinex","BTCUSD",1767852033037,0.02198971,90850.0,90840.0,0.06957673]
["bitfinex","BTCUSD",1767852087384,0.01101066,90821.0,90816.0,0.00054459]
["bitfinex","BTCUSD",1767852105073,0.01101188,90811.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1767852177975,0.01101442,90790.0,90779.0,0.01101576]
["bitfinex","BTCUSD",1767852191142,0.01101418,90792.0,90781.0,0.07038464]
["bitfinex","BTCUSD",1767852299256,0.10309666,90722.0,90709.0,0.0002532]
["bitfinex","BTCUSD",1767852324669,0.08144029,90716.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1767852369533,0.1317618,90494.0,90487.0,0.0002]
["bitfinex","BTCUSD",1767852390788,0.01104618,90529.0,90512.0,0.02248]
["bitfinex","BTCUSD",1767852458102,0.01105009,90497.0,90486.0,0.0666]
["bitfinex","BTCUSD",1767852498968,0.0002,90532.0,90517.0,0.04695248]
["bitfinex","BTCUSD",1767852524447,0.04737512,90456.0,90439.0,0.01122877]
["bitfinex","BTCUSD",1767852572912,6.1e-07,90528.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767852592458,0.0002,90551.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767852662688,0.04516459,90559.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767852682078,0.02228,90533.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767852744744,0.01105192,90482.0,90470.0,0.02228]
["bitfinex","BTCUSD",1767852758591,0.01105131,90487.0,90481.0,0.02228]
["bitfinex","BTCUSD",1767852814007,0.000999,90484.0,90480.0,0.02228]
["bitfinex","BTCUSD",1767852845965,0.02228,90479.0,90468.0,1e-08]
["bitfinex","BTCUSD",1767852864613,0.01104899,90506.0,90496.0,0.021281]
["bitfinex","BTCUSD",1767852933545,0.01105558,90452.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767852956292,0.01105277,90475.0,90465.0,0.1183363]
["bitfinex","BTCUSD",1767853024785,0.01105742,90437.0,90427.0,0.02234364]
["bitfinex","BTCUSD",1767853043692,8.58802225,90278.0,90238.0,0.0116818]
["bitfinex","BTCUSD",1767853114242,2e-07,90321.0,90302.0,0.13292717]
["bitfinex","BTCUSD",1767853148340,0.000999,90285.0,90284.0,0.0002]
["bitfinex","BTCUSD",1767853222355,0.04796254,90342.0,90333.0,0.0001994]
["bitfinex","BTCUSD",1767853242803,2.14095375,90400.0,90396.0,0.00052689]
["bitfinex","BTCUSD",1767853318663,0.03342047,90412.0,90400.0,0.04634911]
["bitfinex","BTCUSD",1767853332488,0.07222787,90370.0,90366.0,0.0002665]
["bitfinex","BTCUSD",1767853379700,0.01107431,90299.0,90294.0,0.000999]
["bitfinex","BTCUSD",1767853446362,0.01108094,90245.0,90227.0,0.33421324]
["bitfinex","BTCUSD",1767853470311,0.02236,90280.0,90236.0,0.0002]
["bitfinex","BTCUSD",1767853525059,0.01108794,90188.0,90184.0,0.0224]
["bitfinex","BTCUSD",1767853555848,7.4e-07,90265.0,90263.0,0.33445646]
["bitfinex","BTCUSD",1767853610396,0.00017809,90255.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767853631967,0.01108217,90235.0,90225.0,0.25466011]
["bitfinex","BTCUSD",1767853688028,0.01098438,90300.0,90290.0,0.0573993]
["bitfinex","BTCUSD",1767853744378,0.01108377,90222.0,90212.0,0.04748763]
["bitfinex","BTCUSD",1767853801476,0.07784882,90253.0,90252.0,1.9e-05]
["bitfinex","BTCUSD",1767853819278,0.05538447,90278.0,90272.0,0.04626045]
["bitfinex","BTCUSD",1767853873165,0.0224,90315.0,90306.0,0.05667895]
["bitfinex","BTCUSD",1767853893042,0.01107309,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767853931959,0.0224,90274.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767853981117,0.02236,90275.0,90266.0,0.05688987]
["bitfinex","BTCUSD",1767853998663,4.4e-07,90298.0,90290.0,0.0498206]
["bitfinex","BTCUSD",1767854077920,6.816e-05,90300.0,90288.0,0.0457112]
["bitfinex","BTCUSD",1767854128436,0.02236,90278.0,90271.0,0.04961239]
["bitfinex","BTCUSD",1767854171208,0.02236,90224.0,90219.0,9e-07]
["bitfinex","BTCUSD",1767854195977,0.01108647,90200.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767854240070,0.00010863,90321.0,90300.0,0.04843358]
["bitfinex","BTCUSD",1767854280425,0.00096617,90352.0,90335.0,0.02232]
["bitfinex","BTCUSD",1767854325019,0.01106598,90367.0,90360.0,0.00504089]
["bitfinex","BTCUSD",1767854342700,0.01106549,90371.0,90359.0,0.04761691]
["bitfinex","BTCUSD",1767854375609,8e-05,90348.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767854454499,0.00396868,90328.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767854503640,0.00089043,90366.0,90357.0,0.04926089]
["bitfinex","BTCUSD",1767854565105,0.01106561,90370.0,90364.0,0.04873763]
["bitfinex","BTCUSD",1767854585722,0.01106672,90361.0,90352.0,0.04743092]
["bitfinex","BTCUSD",1767854662601,0.01106635,90364.0,90361.0,0.000999]
["bitfinex","BTCUSD",1767854676467,0.01106733,90356.0,90349.0,0.04983377]
["bitfinex","BTCUSD",1767854763999,0.06643461,90315.0,90312.0,0.04466857]
["bitfinex","BTCUSD",1767854804020,0.01107579,90287.0,90283.0,0.0484977]
["bitfinex","BTCUSD",1767854882384,0.01107775,90271.0,90265.0,0.0002]
["bitfinex","BTCUSD",1767854911069,0.05539368,90263.0,90262.0,0.04975936]
["bitfinex","BTCUSD",1767854990481,0.01108549,90208.0,90198.0,0.04515706]
["bitfinex","BTCUSD",1767855011840,0.01108524,90210.0,90207.0,0.02228]
["bitfinex","BTCUSD",1767855039441,0.01108979,90173.0,90166.0,0.04589432]
["bitfinex","BTCUSD",1767855101266,0.05541415,90230.0,90223.0,0.04610905]
["bitfinex","BTCUSD",1767855115591,0.01108045,90249.0,90238.0,0.04610905]
["bitfinex","BTCUSD",1767855180250,0.02608301,90099.0,90096.0,0.02236]
["bitfinex","BTCUSD",1767855204167,0.01109557,90126.0,90122.0,0.02227495]
["bitfinex","BTCUSD",1767855277776,0.02232,90088.0,90087.0,3.958e-05]
["bitfinex","BTCUSD",1767855305597,0.01110112,90081.0,90076.0,0.05986605]
["bitfinex","BTCUSD",1767855400076,0.0110968,90116.0,90113.0,0.02228]
["bitfinex","BTCUSD",1767855431144,0.01110235,90071.0,90062.0,0.04981001]
["bitfinex","BTCUSD",1767855456390,0.03456605,90067.0,90060.0,0.00059777]
["bitfinex","BTCUSD",1767855511943,0.01110592,90042.0,90035.0,0.02232]
["bitfinex","BTCUSD",1767855541911,0.12362675,90001.0,90000.0,21.25678075]
["bitfinex","BTCUSD",1767855595615,0.04851902,89929.0,89905.0,0.02252]
["bitfinex","BTCUSD",1767855611317,0.05831239,89964.0,89945.0,0.04448]
["bitfinex","BTCUSD",1767855687358,0.000999,89771.0,89744.0,0.779]
["bitfinex","BTCUSD",1767855703534,0.010999,89655.0,89650.0,0.06620955]
["bitfinex","BTCUSD",1767855743988,0.00095633,89833.0,89810.0,0.61581038]
["bitfinex","BTCUSD",1767855761650,0.000511,89864.0,89846.0,0.0112388]
["bitfinex","BTCUSD",1767855811757,9.2e-05,89826.0,89805.0,0.12911445]
["bitfinex","BTCUSD",1767855845972,0.0002,89863.0,89843.0,0.0002]
["bitfinex","BTCUSD",1767855888481,0.02274859,89884.0,89881.0,0.01092583]
["bitfinex","BTCUSD",1767855911522,0.0226,89842.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767855930557,0.04771568,89835.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767855983084,0.04710054,89957.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767856016262,0.06712,89905.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767856051513,1e-08,90010.0,90004.0,4.076e-05]
["bitfinex","BTCUSD",1767856071566,1.845e-05,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767856151883,0.02236,89972.0,89961.0,0.03007724]
["bitfinex","BTCUSD",1767856198749,0.04653054,89959.0,89937.0,0.19494071]
["bitfinex","BTCUSD",1767856282842,2.7e-07,90045.0,90026.0,0.02248]
["bitfinex","BTCUSD",1767856306854,0.0004,90067.0,90057.0,0.05551984]
["bitfinex","BTCUSD",1767856408358,0.30785055,90000.0,89981.0,0.04961207]
["bitfinex","BTCUSD",1767856458069,0.31913195,90020.0,90003.0,0.04750102]
["bitfinex","BTCUSD",1767856510715,0.01111234,89990.0,89988.0,0.001]
["bitfinex","BTCUSD",1767856554573,0.0453196,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767856577549,0.0111058,90043.0,90031.0,0.04646295]
["bitfinex","BTCUSD",1767856638174,0.01110001,90090.0,90079.0,0.1334965]
["bitfinex","BTCUSD",1767856689916,0.01110494,90050.0,90041.0,0.04766016]
["bitfinex","BTCUSD",1767856730213,9.008e-05,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767856760747,0.00057138,90095.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767856846100,0.05549622,90097.0,90091.0,0.0499682]
["bitfinex","BTCUSD",1767856895637,0.01109791,90107.0,90102.0,0.04518636]
["bitfinex","BTCUSD",1767856932818,0.01109668,90117.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767856965033,0.01109631,90120.0,90112.0,1e-08]
["bitfinex","BTCUSD",1767857024670,0.01108647,90200.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767857045000,0.011092,90155.0,90148.0,0.0497273]
["bitfinex","BTCUSD",1767857082031,0.0110973,90112.0,90105.0,0.02366842]
["bitfinex","BTCUSD",1767857109554,0.04930638,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767857131693,0.01109102,90163.0,90154.0,0.04533499]
["bitfinex","BTCUSD",1767857187510,0.00029326,90196.0,90186.0,0.06090142]
["bitfinex","BTCUSD",1767857202776,0.04523162,90182.0,90174.0,0.0002692]
["bitfinex","BTCUSD",1767857261772,0.00842761,90213.0,90207.0,0.0468812]
["bitfinex","BTCUSD",1767857301028,0.00786075,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767857374774,0.05541336,90231.0,90229.0,6e-08]
["bitfinex","BTCUSD",1767857402209,0.02284,90256.0,90250.0,0.04715156]
["bitfinex","BTCUSD",1767857472256,0.05595487,90211.0,90199.0,0.01123569]
["bitfinex","BTCUSD",1767857495606,0.01108131,90242.0,90229.0,0.0001084]
["bitfinex","BTCUSD",1767857553540,0.01134675,90271.0,90260.0,0.04609495]
["bitfinex","BTCUSD",1767857573784,9e-05,90291.0,90283.0,0.04609495]
["bitfinex","BTCUSD",1767857591563,0.0002727,90352.0,90340.0,0.04816366]
["bitfinex","BTCUSD",1767857646169,0.02617404,90338.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767857668501,0.01107186,90319.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767857726242,0.01107162,90321.0,90317.0,0.04658121]
["bitfinex","BTCUSD",1767857755708,0.01106696,90359.0,90349.0,0.04690614]
["bitfinex","BTCUSD",1767857814845,0.01106635,90364.0,90353.0,0.05782721]
["bitfinex","BTCUSD",1767857839999,0.04809383,90350.0,90330.0,0.04744164]
["bitfinex","BTCUSD",1767857903956,0.04558935,90340.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767857933712,0.04825929,90331.0,90320.0,0.01115274]
["bitfinex","BTCUSD",1767857991567,0.0002,90348.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767858016016,0.04899969,90329.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767858087357,0.04800044,90392.0,90377.0,0.1334965]
["bitfinex","BTCUSD",1767858127638,0.04702487,90416.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767858161523,0.05913775,90406.0,90396.0,0.34282365]
["bitfinex","BTCUSD",1767858214324,0.05530973,90400.0,90399.0,1e-08]
["bitfinex","BTCUSD",1767858250954,0.03870881,90409.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1767858323557,0.06634835,90432.0,90429.0,0.00066336]
["bitfinex","BTCUSD",1767858364081,0.01105595,90449.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767858423092,0.01106084,90409.0,90400.0,0.34263593]
["bitfinex","BTCUSD",1767858442885,0.0332957,90451.0,90441.0,0.04981608]
["bitfinex","BTCUSD",1767858504548,0.0001873,90446.0,90442.0,0.00054214]
["bitfinex","BTCUSD",1767858528628,0.01105986,90417.0,90414.0,6e-07]
["bitfinex","BTCUSD",1767858579310,0.01105729,90438.0,90432.0,0.0571624]
["bitfinex","BTCUSD",1767858631471,0.00010815,90454.0,90442.0,0.34260488]
["bitfinex","BTCUSD",1767858701053,0.01105241,90478.0,90468.0,0.07912814]
["bitfinex","BTCUSD",1767858730007,0.2009375,90500.0,90491.0,0.07905455]
["bitfinex","BTCUSD",1767858780148,0.03225145,90494.0,90485.0,0.08005807]
["bitfinex","BTCUSD",1767858823420,0.07665351,90450.0,90449.0,9.3e-07]
["bitfinex","BTCUSD",1767858851020,0.01105729,90438.0,90428.0,0.0002462]
["bitfinex","BTCUSD",1767858918042,0.01105656,90444.0,90441.0,6.372e-05]
["bitfinex","BTCUSD",1767858976752,0.03325045,90494.0,90486.0,0.000999]
["bitfinex","BTCUSD",1767859024350,0.00028813,90533.0,90518.0,0.06628506]
["bitfinex","BTCUSD",1767859040084,0.01104398,90547.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767859118443,5.167e-05,90519.0,90516.0,9e-07]
["bitfinex","BTCUSD",1767859143286,0.04570091,90515.0,90505.0,0.00020497]
["bitfinex","BTCUSD",1767859203034,0.0222,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767859237408,0.01104496,90539.0,90529.0,0.04932133]
["bitfinex","BTCUSD",1767859258377,0.00035155,90557.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767859322427,0.03341546,90453.0,90442.0,0.04979172]
["bitfinex","BTCUSD",1767859381872,0.05677146,90455.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767859408098,0.04824906,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767859432523,0.01105778,90434.0,90423.0,0.04602195]
["bitfinex","BTCUSD",1767859500551,0.0002521,90514.0,90513.0,0.05524068]
["bitfinex","BTCUSD",1767859515361,0.01103959,90583.0,90569.0,0.06624782]
["bitfinex","BTCUSD",1767859577021,0.01181383,90528.0,90522.0,0.00028057]
["bitfinex","BTCUSD",1767859597341,0.05525838,90484.0,90483.0,0.0010055]
["bitfinex","BTCUSD",1767859663274,0.01005206,90489.0,90482.0,0.00010809]
["bitfinex","BTCUSD",1767859682161,8.4e-07,90489.0,90483.0,0.04944783]
["bitfinex","BTCUSD",1767859752814,0.34234948,90480.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767859790737,0.02975586,90510.0,90488.0,0.10105418]
["bitfinex","BTCUSD",1767859811422,0.01104935,90503.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767859884267,6.2e-07,90513.0,90508.0,0.04810744]
["bitfinex","BTCUSD",1767859925117,0.05865439,90566.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767859986038,3.972e-05,90587.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767860007761,0.05847457,90577.0,90564.0,0.01121201]
["bitfinex","BTCUSD",1767860072320,0.06622551,90600.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767860099200,0.01103764,90599.0,90587.0,0.06623432]
["bitfinex","BTCUSD",1767860156878,0.00036059,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767860180220,0.00493877,90566.0,90557.0,0.00010626]
["bitfinex","BTCUSD",1767860245976,0.01103338,90634.0,90623.0,0.0459051]
["bitfinex","BTCUSD",1767860270250,0.01103363,90632.0,90623.0,2.6e-07]
["bitfinex","BTCUSD",1767860291172,0.01103143,90650.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767860336655,0.0002,90664.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767860356226,0.0110363,90610.0,90598.0,0.06622626]
["bitfinex","BTCUSD",1767860417036,0.01103862,90591.0,90584.0,0.00023568]
["bitfinex","BTCUSD",1767860447289,0.01103411,90628.0,90618.0,0.04565024]
["bitfinex","BTCUSD",1767860541165,0.01104093,90572.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767860575292,0.01104191,90564.0,90551.0,0.11385617]
["bitfinex","BTCUSD",1767860638613,0.01104118,90570.0,90562.0,0.04572223]
["bitfinex","BTCUSD",1767860668558,0.11495304,90614.0,90603.0,3.4e-07]
["bitfinex","BTCUSD",1767860703847,0.045484,90629.0,90628.0,4e-07]
["bitfinex","BTCUSD",1767860746014,0.02182372,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767860774925,0.06620074,90634.0,90625.0,0.04924867]
["bitfinex","BTCUSD",1767860847640,0.0110307,90656.0,90646.0,0.05716]
["bitfinex","BTCUSD",1767860892688,0.0661879,90651.0,90646.0,0.035]
["bitfinex","BTCUSD",1767860959401,0.06617486,90669.0,90659.0,0.00010552]
["bitfinex","BTCUSD",1767860976992,0.01102949,90666.0,90659.0,0.00010552]
["bitfinex","BTCUSD",1767861037416,0.04786264,90716.0,90707.0,0.0110245]
["bitfinex","BTCUSD",1767861079136,0.04793464,90670.0,90661.0,5.177e-05]
["bitfinex","BTCUSD",1767861110042,0.04801313,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767861139561,0.00055577,90593.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767861189770,0.01105216,90480.0,90473.0,0.01]
["bitfinex","BTCUSD",1767861205990,0.02228,90454.0,90443.0,0.05528323]
["bitfinex","BTCUSD",1767861246306,0.05731739,90433.0,90424.0,0.02228]
["bitfinex","BTCUSD",1767861281597,0.01105387,90466.0,90454.0,0.02228]
["bitfinex","BTCUSD",1767861304819,0.0468853,90486.0,90483.0,0.02224]
["bitfinex","BTCUSD",1767861371423,0.05527248,90461.0,90453.0,0.02224]
["bitfinex","BTCUSD",1767861429809,0.01105522,90455.0,90446.0,0.04619712]
["bitfinex","BTCUSD",1767861468591,0.35382086,90410.0,90400.0,0.0041512]
["bitfinex","BTCUSD",1767861483045,0.01106011,90415.0,90406.0,0.00010819]
["bitfinex","BTCUSD",1767861540399,0.08862231,90386.0,90382.0,0.0005327]
["bitfinex","BTCUSD",1767861554212,0.00010837,90414.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767861622439,3e-07,90405.0,90403.0,0.021241]
["bitfinex","BTCUSD",1767861652862,0.01106451,90379.0,90370.0,0.02244]
["bitfinex","BTCUSD",1767861683445,0.05946468,90376.0,90372.0,0.02224]
["bitfinex","BTCUSD",1767861758486,0.06636507,90409.0,90400.0,0.04585991]
["bitfinex","BTCUSD",1767861822829,0.06636332,90412.0,90406.0,0.04724523]
["bitfinex","BTCUSD",1767861849914,0.06636458,90410.0,90406.0,0.02224]
["bitfinex","BTCUSD",1767861880588,0.05529853,90419.0,90407.0,0.02224]
["bitfinex","BTCUSD",1767861947091,0.01106084,90409.0,90405.0,0.04531006]
["bitfinex","BTCUSD",1767861971818,0.0110617,90402.0,90398.0,0.0224768]
["bitfinex","BTCUSD",1767862037252,0.01107493,90294.0,90291.0,0.04809889]
["bitfinex","BTCUSD",1767862050639,0.01107211,90317.0,90304.0,0.05875408]
["bitfinex","BTCUSD",1767862111864,0.03331088,90327.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767862135119,0.06644546,90300.0,90290.0,0.04530378]
["bitfinex","BTCUSD",1767862191236,0.01107898,90261.0,90257.0,0.02119602]
["bitfinex","BTCUSD",1767862213824,0.05540071,90252.0,90247.0,0.0002]
["bitfinex","BTCUSD",1767862240710,2.1e-07,90252.0,90246.0,0.08876454]
["bitfinex","BTCUSD",1767862326309,0.0002,90198.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767862353415,0.000999,90177.0,90176.0,0.01588679]
["bitfinex","BTCUSD",1767862425486,0.05989789,90144.0,90131.0,0.00036099]
["bitfinex","BTCUSD",1767862478303,0.00010836,90191.0,90190.0,0.000999]
["bitfinex","BTCUSD",1767862572419,0.36840654,90205.0,90199.0,0.1334965]
["bitfinex","BTCUSD",1767862604405,0.02228,90170.0,90160.0,0.04802764]
["bitfinex","BTCUSD",1767862678764,0.01109151,90159.0,90154.0,0.02139682]
["bitfinex","BTCUSD",1767862702430,0.35758883,90170.0,90161.0,0.04622713]
["bitfinex","BTCUSD",1767862783567,0.01108967,90174.0,90170.0,0.02224]
["bitfinex","BTCUSD",1767862802728,0.01107935,90258.0,90247.0,0.1334965]
["bitfinex","BTCUSD",1767862830101,0.0553409,90203.0,90201.0,0.1334965]
["bitfinex","BTCUSD",1767862880944,0.06651829,90201.0,90193.0,0.13402067]
["bitfinex","BTCUSD",1767862907666,0.02232,90194.0,90172.0,0.0002606]
["bitfinex","BTCUSD",1767862960785,0.00447961,90152.0,90147.0,0.02252]
["bitfinex","BTCUSD",1767862999553,0.01109459,90134.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767863044003,0.01108598,90204.0,90193.0,0.04652598]
["bitfinex","BTCUSD",1767863064203,0.01108377,90222.0,90211.0,0.06651065]
["bitfinex","BTCUSD",1767863123005,0.0110764,90282.0,90275.0,0.04888224]
["bitfinex","BTCUSD",1767863153589,0.01107959,90256.0,90250.0,0.0002]
["bitfinex","BTCUSD",1767863196323,0.39816412,90290.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767863217519,0.01107333,90307.0,90295.0,0.04968532]
["bitfinex","BTCUSD",1767863280269,0.00049457,90329.0,90323.0,0.14456787]
["bitfinex","BTCUSD",1767863301155,0.02224,90323.0,90316.0,0.05925798]
["bitfinex","BTCUSD",1767863343917,0.01107505,90293.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767863388441,0.00031451,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767863412256,0.0593262,90338.0,90335.0,0.000503]
["bitfinex","BTCUSD",1767863477566,0.01107137,90323.0,90315.0,0.0224098]
["bitfinex","BTCUSD",1767863542878,0.02215596,90295.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767863578736,0.06644454,90301.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767863604431,0.01107444,90298.0,90289.0,0.05863213]
["bitfinex","BTCUSD",1767863683598,0.01107481,90295.0,90292.0,0.0001502]
["bitfinex","BTCUSD",1767863693993,0.01107382,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767863780984,0.01107076,90328.0,90321.0,0.07188878]
["bitfinex","BTCUSD",1767863807350,0.05537773,90289.0,90287.0,0.0001842]
["bitfinex","BTCUSD",1767863898752,0.06644229,90304.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767863927756,0.0554314,90202.0,90200.0,0.00030829]
["bitfinex","BTCUSD",1767863978646,0.05544361,90182.0,90180.0,0.021281]
["bitfinex","BTCUSD",1767864008756,0.01108598,90204.0,90201.0,0.02228]
["bitfinex","BTCUSD",1767864029872,0.06657515,90124.0,90121.0,0.000999]
["bitfinex","BTCUSD",1767864087186,0.01109373,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767864103941,0.01109176,90157.0,90148.0,0.02228]
["bitfinex","BTCUSD",1767864175794,0.00036101,90107.0,90104.0,0.06027955]
["bitfinex","BTCUSD",1767864198657,0.144597,90086.0,90079.0,4e-07]
["bitfinex","BTCUSD",1767864258067,0.1334965,90044.0,90041.0,0.048549]
["bitfinex","BTCUSD",1767864277058,0.01110173,90076.0,90071.0,0.02236]
["bitfinex","BTCUSD",1767864342210,0.04615944,90106.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767864370442,2.9e-07,90084.0,90081.0,0.06660643]
["bitfinex","BTCUSD",1767864425476,0.01110654,90037.0,90030.0,1e-08]
["bitfinex","BTCUSD",1767864448758,0.06663483,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767864474352,0.01110518,90048.0,90041.0,0.04506646]
["bitfinex","BTCUSD",1767864541188,0.06665037,90022.0,90019.0,0.04813468]
["bitfinex","BTCUSD",1767864563600,0.01110864,90020.0,90012.0,0.0488204]
["bitfinex","BTCUSD",1767864633285,0.01110839,90022.0,90012.0,0.10089102]
["bitfinex","BTCUSD",1767864661659,0.34601822,89980.0,89975.0,0.000999]
["bitfinex","BTCUSD",1767864738694,0.01336022,90025.0,89989.0,0.04845776]
["bitfinex","BTCUSD",1767864768685,0.00010839,90018.0,90009.0,0.0047297]
["bitfinex","BTCUSD",1767864866892,0.388379,90110.0,90090.0,0.35814622]
["bitfinex","BTCUSD",1767864898873,3.9e-07,90097.0,90087.0,0.35814622]
["bitfinex","BTCUSD",1767864966762,0.01036869,90107.0,90089.0,0.04959596]
["bitfinex","BTCUSD",1767865091339,0.04681963,90059.0,90041.0,0.01130605]
["bitfinex","BTCUSD",1767865152131,0.04448,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767865180957,0.00101605,90004.0,90001.0,0.06666577]
["bitfinex","BTCUSD",1767865214811,0.01036805,90000.0,89995.0,0.06667026]
["bitfinex","BTCUSD",1767865277987,0.00070298,89994.0,89990.0,0.06046817]
["bitfinex","BTCUSD",1767865298956,0.01032725,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767865353932,0.04782883,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767865417002,1.4e-07,90029.0,90028.0,0.0554935]
["bitfinex","BTCUSD",1767865482212,0.01110346,90062.0,90049.0,0.08890977]
["bitfinex","BTCUSD",1767865502972,0.01037419,90061.0,90049.0,0.03338506]
["bitfinex","BTCUSD",1767865568689,0.01110247,90070.0,90060.0,6.01e-05]
["bitfinex","BTCUSD",1767865583600,0.06662725,90054.0,90051.0,0.00010484]
["bitfinex","BTCUSD",1767865632142,0.02234717,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767865684362,0.04744294,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767865708949,2.6e-07,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767865786754,0.0004,90112.0,90110.0,0.05548752]
["bitfinex","BTCUSD",1767865832551,0.01118893,90148.0,90136.0,0.066566]
["bitfinex","BTCUSD",1767865880787,0.058039,90092.0,90080.0,0.0001512]
["bitfinex","BTCUSD",1767865907324,0.0001512,90103.0,90095.0,0.06659616]
["bitfinex","BTCUSD",1767865971352,0.04652131,90081.0,90071.0,0.02128104]
["bitfinex","BTCUSD",1767866031989,0.11179116,90072.0,90063.0,0.000148]
["bitfinex","BTCUSD",1767866075095,0.01110235,90071.0,90060.0,0.02278546]
["bitfinex","BTCUSD",1767866097274,0.01110136,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767866170984,0.01110518,90048.0,90039.0,0.02228]
["bitfinex","BTCUSD",1767866189347,0.02228,90053.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767866245908,0.00050572,90020.0,90008.0,0.05555013]
["bitfinex","BTCUSD",1767866274206,2.4e-07,89964.0,89955.0,0.04750146]
["bitfinex","BTCUSD",1767866292204,0.01111481,89970.0,89959.0,0.04620302]
["bitfinex","BTCUSD",1767866352166,0.0002,90001.0,89995.0,0.05555819]
["bitfinex","BTCUSD",1767866373185,0.0517564,89997.0,89987.0,0.24419738]
["bitfinex","BTCUSD",1767866442255,0.01112112,89919.0,89914.0,0.04584399]
["bitfinex","BTCUSD",1767866463499,0.01112347,89900.0,89891.0,0.04516201]
["bitfinex","BTCUSD",1767866510311,0.04625256,89840.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767866530809,0.05566998,89815.0,89814.0,3e-08]
["bitfinex","BTCUSD",1767866576942,0.05902601,89830.0,89819.0,0.0002]
["bitfinex","BTCUSD",1767866594393,0.0224,89808.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767866647537,0.04777396,89883.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767866660064,1e-08,89893.0,89892.0,0.05547329]
["bitfinex","BTCUSD",1767866679582,0.000999,89861.0,89857.0,0.0002]
["bitfinex","BTCUSD",1767866737099,0.0224,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767866752218,0.0111137,89979.0,89968.0,0.0224]
["bitfinex","BTCUSD",1767866810604,0.0111095,90013.0,90010.0,0.00010809]
["bitfinex","BTCUSD",1767866834088,0.04925905,90009.0,90008.0,0.00010803]
["bitfinex","BTCUSD",1767866896704,0.00036022,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767866916065,0.06662924,90051.0,90037.0,0.06663905]
["bitfinex","BTCUSD",1767866976761,0.01620567,89975.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767867003773,0.05732084,89987.0,89979.0,0.02236]
["bitfinex","BTCUSD",1767867035244,0.04736358,89979.0,89968.0,0.06669017]
["bitfinex","BTCUSD",1767867090473,0.06105122,89964.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767867120796,0.01144444,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767867200148,0.06854946,89909.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767867230581,0.0002448,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767867279163,0.02396885,89956.0,89924.0,0.27053094]
["bitfinex","BTCUSD",1767867298762,0.01112136,89917.0,89910.0,0.0481703]
["bitfinex","BTCUSD",1767867378688,0.05808976,89949.0,89938.0,0.02232]
["bitfinex","BTCUSD",1767867432283,0.06671198,89939.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767867473839,0.06668998,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767867496513,0.06668755,89972.0,89959.0,0.06669679]
["bitfinex","BTCUSD",1767867548910,0.01111037,90006.0,89995.0,0.04809373]
["bitfinex","BTCUSD",1767867575930,0.01150666,90036.0,90025.0,0.02228]
["bitfinex","BTCUSD",1767867615674,0.01080688,90013.0,90002.0,0.04543414]
["bitfinex","BTCUSD",1767867664746,0.00034316,90078.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767867687153,0.000108,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767867754999,0.01109951,90094.0,90083.0,0.05924232]
["bitfinex","BTCUSD",1767867794336,0.01120219,90137.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767867838455,0.000142,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767867851615,4e-07,90224.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767867906917,0.01108266,90231.0,90226.0,0.04860693]
["bitfinex","BTCUSD",1767867928990,0.05466,90226.0,90219.0,0.04860693]
["bitfinex","BTCUSD",1767867972895,0.000958,90247.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767868010791,0.02224,90246.0,90242.0,0.06648782]
["bitfinex","BTCUSD",1767868033127,0.01108917,90178.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767868092655,0.04744047,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767868158260,0.04576422,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767868190287,0.01108684,90197.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767868215822,0.04857755,90197.0,90187.0,0.02217088]
["bitfinex","BTCUSD",1767868294491,0.01107959,90256.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767868346452,0.04494115,90242.0,90236.0,0.06649216]
["bitfinex","BTCUSD",1767868381736,0.0002,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767868396733,0.01108217,90235.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767868464839,0.05543483,90196.0,90195.0,0.00025151]
["bitfinex","BTCUSD",1767868494552,0.02234783,90238.0,90232.0,0.06070464]
["bitfinex","BTCUSD",1767868546523,0.022517,90296.0,90287.0,0.0664547]
["bitfinex","BTCUSD",1767868577157,0.04937148,90277.0,90272.0,0.01118529]
["bitfinex","BTCUSD",1767868607572,0.22144032,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767868685105,0.06078583,90216.0,90180.0,0.2459174]
["bitfinex","BTCUSD",1767868803863,0.214802,90175.0,90168.0,0.02224]
["bitfinex","BTCUSD",1767868838634,0.01108745,90192.0,90180.0,0.25730981]
["bitfinex","BTCUSD",1767868878815,0.01108856,90183.0,90173.0,0.04875381]
["bitfinex","BTCUSD",1767868967761,0.17721713,90150.0,90146.0,0.0001491]
["bitfinex","BTCUSD",1767868984322,0.03333373,90141.0,90130.0,0.01150364]
["bitfinex","BTCUSD",1767869071292,0.0665676,90134.0,90122.0,0.06657598]
["bitfinex","BTCUSD",1767869095680,0.04680306,90149.0,90142.0,0.02224]
["bitfinex","BTCUSD",1767869168322,0.01107714,90276.0,90270.0,0.02224]
["bitfinex","BTCUSD",1767869202916,0.01107419,90300.0,90288.0,0.06645297]
["bitfinex","BTCUSD",1767869269954,0.06644032,90307.0,90301.0,0.04768273]
["bitfinex","BTCUSD",1767869290373,0.01107419,90300.0,90294.0,0.0461088]
["bitfinex","BTCUSD",1767869318603,0.01107333,90307.0,90294.0,0.04776463]
["bitfinex","BTCUSD",1767869388457,0.01107444,90298.0,90290.0,0.04552319]
["bitfinex","BTCUSD",1767869433916,0.021201,90307.0,90299.0,0.06644569]
["bitfinex","BTCUSD",1767869503861,0.021201,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767869531997,0.033271,90326.0,90317.0,0.04971321]
["bitfinex","BTCUSD",1767869599826,0.0580681,90380.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767869628565,0.01106574,90369.0,90362.0,0.00036029]
["bitfinex","BTCUSD",1767869699200,0.0002,90394.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767869724180,0.0002,90413.0,90404.0,0.03326145]
["bitfinex","BTCUSD",1767869775001,0.04443913,90474.0,90471.0,9.186e-05]
["bitfinex","BTCUSD",1767869800761,0.06633169,90455.0,90450.0,4.4e-07]
["bitfinex","BTCUSD",1767869839564,0.01106133,90405.0,90395.0,0.04673189]
["bitfinex","BTCUSD",1767869888869,0.01105815,90431.0,90426.0,0.02228]
["bitfinex","BTCUSD",1767869910673,0.01106121,90406.0,90394.0,0.04513538]
["bitfinex","BTCUSD",1767869978557,0.0110628,90393.0,90379.0,0.01206351]
["bitfinex","BTCUSD",1767870017027,0.04656006,90492.0,90471.0,0.04836258]
["bitfinex","BTCUSD",1767870056117,0.04798164,90454.0,90446.0,7.5e-07]
["bitfinex","BTCUSD",1767870078624,0.01105839,90429.0,90421.0,0.00010811]
["bitfinex","BTCUSD",1767870187379,0.06635044,90429.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767870205178,0.01106072,90410.0,90405.0,0.00062124]
["bitfinex","BTCUSD",1767870253876,0.2448067,90451.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767870302339,0.01116412,90449.0,90439.0,0.04744291]
["bitfinex","BTCUSD",1767870358230,0.00054305,90314.0,90313.0,0.0486902]
["bitfinex","BTCUSD",1767870383294,3e-07,90346.0,90340.0,0.04809852]
["bitfinex","BTCUSD",1767870428146,0.01107456,90297.0,90286.0,0.03331591]
["bitfinex","BTCUSD",1767870479667,0.04558501,90320.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767870507842,0.24561993,90292.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767870582045,0.03331505,90293.0,90281.0,0.0496833]
["bitfinex","BTCUSD",1767870630587,0.01106635,90364.0,90352.0,0.03342782]
["bitfinex","BTCUSD",1767870702544,0.0664111,90347.0,90338.0,0.02228]
["bitfinex","BTCUSD",1767870728216,0.01106851,90348.0,90339.0,0.02366431]
["bitfinex","BTCUSD",1767870824749,0.02228,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767870846222,0.06647416,90261.0,90250.0,0.24558823]
["bitfinex","BTCUSD",1767870935137,0.05537504,90294.0,90281.0,0.05538233]
["bitfinex","BTCUSD",1767870972723,0.06,90286.0,90283.0,0.06645768]
["bitfinex","BTCUSD",1767871058867,0.02224,90236.0,90230.0,0.09471295]
["bitfinex","BTCUSD",1767871093300,0.01108647,90200.0,90194.0,0.09912763]
["bitfinex","BTCUSD",1767871153222,0.01145723,90228.0,90215.0,0.24602706]
["bitfinex","BTCUSD",1767871202131,0.10410039,90222.0,90211.0,0.03332512]
["bitfinex","BTCUSD",1767871219730,0.01109139,90160.0,90146.0,0.11234578]
["bitfinex","BTCUSD",1767871264808,9.7e-07,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767871281361,0.00999999,90077.0,90062.0,0.01130346]
["bitfinex","BTCUSD",1767871343407,0.00010409,90120.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767871362954,0.05548867,90109.0,90108.0,0.04594179]
["bitfinex","BTCUSD",1767871439835,0.02228,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767871457183,0.022857,90106.0,90098.0,0.01167464]
["bitfinex","BTCUSD",1767871525764,0.02228,90132.0,90123.0,0.04584139]
["bitfinex","BTCUSD",1767871558652,0.05364621,90093.0,90081.0,0.05726908]
["bitfinex","BTCUSD",1767871649736,0.0110877,90190.0,90180.0,0.24620048]
["bitfinex","BTCUSD",1767871678748,0.01109102,90163.0,90160.0,0.0222582]
["bitfinex","BTCUSD",1767871706931,0.01108782,90189.0,90177.0,0.0490613]
["bitfinex","BTCUSD",1767871783629,9.574e-05,90197.0,90192.0,0.02143666]
["bitfinex","BTCUSD",1767871842001,0.01108635,90201.0,90192.0,0.0003622]
["bitfinex","BTCUSD",1767871894484,0.01108733,90193.0,90179.0,0.02304]
["bitfinex","BTCUSD",1767871921507,0.01109397,90139.0,90135.0,0.023]
["bitfinex","BTCUSD",1767871987275,0.01109311,90146.0,90139.0,0.24646301]
["bitfinex","BTCUSD",1767872005724,0.011092,90155.0,90147.0,0.02272]
["bitfinex","BTCUSD",1767872099122,0.06650731,90216.0,90211.0,0.02660415]
["bitfinex","BTCUSD",1767872117818,8.773e-05,90148.0,90146.0,0.02252]
["bitfinex","BTCUSD",1767872151333,0.01109606,90122.0,90117.0,0.02252]
["bitfinex","BTCUSD",1767872198817,0.01108721,90194.0,90181.0,0.06044952]
["bitfinex","BTCUSD",1767872218105,0.02248,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767872349610,0.000999,90100.0,90092.0,0.04868043]
["bitfinex","BTCUSD",1767872387046,0.02183144,90052.0,90044.0,0.01137238]
["bitfinex","BTCUSD",1767872430777,1e-08,90110.0,90108.0,0.10474144]
["bitfinex","BTCUSD",1767872460235,1e-08,90158.0,90156.0,0.04684365]
["bitfinex","BTCUSD",1767872520356,0.06672,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767872547213,0.02236,90238.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767872631373,0.02236,90202.0,90190.0,0.06684996]
["bitfinex","BTCUSD",1767872697279,0.01110506,90049.0,90045.0,2.6e-07]
["bitfinex","BTCUSD",1767872767057,0.02157605,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767872785327,0.02236,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767872831095,0.01110765,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767872897217,0.01110457,90053.0,90040.0,0.0450896]
["bitfinex","BTCUSD",1767872914278,0.02236,90061.0,90053.0,0.06662726]
["bitfinex","BTCUSD",1767873004115,0.04644128,90174.0,90166.0,0.02227517]
["bitfinex","BTCUSD",1767873048488,0.00010797,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767873089702,0.02232,90221.0,90213.0,0.06650916]
["bitfinex","BTCUSD",1767873120617,0.000999,90259.0,90255.0,0.04775519]
["bitfinex","BTCUSD",1767873185940,0.05543175,90201.0,90200.0,0.36975663]
["bitfinex","BTCUSD",1767873213678,0.00029718,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767873277317,0.01108524,90210.0,90200.0,0.02228]
["bitfinex","BTCUSD",1767873317342,0.0110877,90190.0,90181.0,0.01353671]
["bitfinex","BTCUSD",1767873404009,0.06651993,90199.0,90195.0,0.01332741]
["bitfinex","BTCUSD",1767873431334,0.01109053,90167.0,90164.0,0.0002348]
["bitfinex","BTCUSD",1767873528502,0.01108844,90184.0,90180.0,0.01332741]
["bitfinex","BTCUSD",1767873562460,0.01108708,90195.0,90184.0,0.00010795]
["bitfinex","BTCUSD",1767873582802,0.01108475,90214.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767873656812,0.0665369,90176.0,90164.0,0.00058949]
["bitfinex","BTCUSD",1767873674375,0.0228697,90173.0,90172.0,0.04921647]
["bitfinex","BTCUSD",1767873758761,0.01109742,90111.0,90107.0,0.04595476]
["bitfinex","BTCUSD",1767873793359,9.554e-05,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767873857390,0.01109643,90119.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767873885717,0.021361,90105.0,90098.0,0.00030797]
["bitfinex","BTCUSD",1767873944893,0.01109422,90137.0,90131.0,0.04673813]
["bitfinex","BTCUSD",1767873971529,0.01109545,90127.0,90117.0,0.02236]
["bitfinex","BTCUSD",1767874007518,0.0110968,90116.0,90108.0,0.04914927]
["bitfinex","BTCUSD",1767874083762,0.01111222,89991.0,89984.0,0.0002]
["bitfinex","BTCUSD",1767874097341,0.20906014,89980.0,89967.0,0.04570906]
["bitfinex","BTCUSD",1767874153121,0.01111877,89938.0,89930.0,3e-07]
["bitfinex","BTCUSD",1767874167838,0.05795545,90003.0,89991.0,0.02236]
["bitfinex","BTCUSD",1767874227212,0.0667019,89953.0,89940.0,0.08091214]
["bitfinex","BTCUSD",1767874252514,0.01112112,89919.0,89916.0,6.44e-06]
["bitfinex","BTCUSD",1767874302879,0.04812726,89873.0,89866.0,0.00027591]
["bitfinex","BTCUSD",1767874317503,0.01112743,89868.0,89862.0,0.00756293]
["bitfinex","BTCUSD",1767874364740,0.06156529,89919.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767874386240,0.04787073,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767874413977,0.02244,89951.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767874472530,9.7e-07,89877.0,89875.0,0.07808574]
["bitfinex","BTCUSD",1767874498565,0.06676251,89871.0,89860.0,0.02252]
["bitfinex","BTCUSD",1767874576655,0.01112074,89922.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767874613033,0.2375664,89908.0,89906.0,0.02244]
["bitfinex","BTCUSD",1767874687157,9.611e-05,89853.0,89849.0,0.01335411]
["bitfinex","BTCUSD",1767874709522,0.19476676,89834.0,89833.0,5e-07]
["bitfinex","BTCUSD",1767874780854,0.02248,89863.0,89862.0,0.13161308]
["bitfinex","BTCUSD",1767874799500,0.06620148,89901.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767874830547,0.01111975,89930.0,89917.0,0.0754429]
["bitfinex","BTCUSD",1767874883960,0.01112136,89917.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767874909633,0.09506439,89941.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767874971837,0.01111568,89963.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767875020449,0.01111679,89954.0,89945.0,1e-08]
["bitfinex","BTCUSD",1767875052769,0.021561,89979.0,89970.0,0.00010804]
["bitfinex","BTCUSD",1767875082076,0.07811592,89961.0,89952.0,0.13098964]
["bitfinex","BTCUSD",1767875162022,0.02244,89941.0,89932.0,0.13823338]
["bitfinex","BTCUSD",1767875217408,0.10954177,89988.0,89978.0,0.06668286]
["bitfinex","BTCUSD",1767875258002,9.2e-05,89990.0,89987.0,0.03355271]
["bitfinex","BTCUSD",1767875276764,0.01111308,89984.0,89975.0,0.0224]
["bitfinex","BTCUSD",1767875338965,0.10659656,89933.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767875365894,0.03392058,89946.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767875413146,0.0003599,89928.0,89918.0,0.14235155]
["bitfinex","BTCUSD",1767875460104,0.07191516,89967.0,89957.0,0.06669825]
["bitfinex","BTCUSD",1767875481535,5.2e-05,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767875544293,0.01111864,89939.0,89930.0,0.19787447]
["bitfinex","BTCUSD",1767875612082,0.01112545,89884.0,89880.0,0.0002088]
["bitfinex","BTCUSD",1767875641771,0.000799,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767875672560,0.01,89838.0,89835.0,0.02236]
["bitfinex","BTCUSD",1767875726360,0.05569293,89778.0,89776.0,0.01335411]
["bitfinex","BTCUSD",1767875771425,0.01113498,89807.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767875805491,0.04889448,89789.0,89787.0,0.0001708]
["bitfinex","BTCUSD",1767875823485,0.08922484,89787.0,89774.0,0.06097081]
["bitfinex","BTCUSD",1767875905851,0.01113089,89840.0,89838.0,0.03910773]
["bitfinex","BTCUSD",1767875929604,0.01113189,89832.0,89824.0,0.04844656]
["bitfinex","BTCUSD",1767875996630,0.06697803,89850.0,89842.0,0.04473781]
["bitfinex","BTCUSD",1767876024628,0.01113027,89845.0,89833.0,0.05696671]
["bitfinex","BTCUSD",1767876052469,7.223e-05,89858.0,89851.0,0.04644824]
["bitfinex","BTCUSD",1767876123502,0.06670753,89945.0,89937.0,0.000108]
["bitfinex","BTCUSD",1767876145143,0.23144245,89960.0,89951.0,0.04568598]
["bitfinex","BTCUSD",1767876220855,0.021321,89980.0,89979.0,0.06059365]
["bitfinex","BTCUSD",1767876251667,0.01110962,90012.0,90009.0,0.04666295]
["bitfinex","BTCUSD",1767876334588,0.01110975,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767876357669,0.01111432,89974.0,89966.0,0.04585687]
["bitfinex","BTCUSD",1767876457766,0.06667189,89993.0,89983.0,2.3e-07]
["bitfinex","BTCUSD",1767876484807,0.03346851,90021.0,90014.0,0.01335411]
["bitfinex","BTCUSD",1767876539436,0.04579517,90003.0,90000.0,0.01666599]
["bitfinex","BTCUSD",1767876580093,0.0666637,90004.0,89995.0,0.01772629]
["bitfinex","BTCUSD",1767876617424,0.01111271,89987.0,89984.0,3.527e-05]
["bitfinex","BTCUSD",1767876685394,0.02134089,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767876721014,0.01110888,90018.0,90011.0,0.0001851]
["bitfinex","BTCUSD",1767876783826,0.01111382,89978.0,89967.0,0.04817011]
["bitfinex","BTCUSD",1767876827840,0.05854061,89968.0,89965.0,0.00078335]
["bitfinex","BTCUSD",1767876874419,0.01,89939.0,89930.0,0.0484789]
["bitfinex","BTCUSD",1767876898631,0.01111691,89953.0,89943.0,0.27807367]
["bitfinex","BTCUSD",1767876975978,0.01079899,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767877002480,0.06668542,89975.0,89972.0,0.10228]
["bitfinex","BTCUSD",1767877053090,0.00018333,90002.0,89991.0,0.11249317]
["bitfinex","BTCUSD",1767877135949,0.01111283,89986.0,89983.0,0.079001]
["bitfinex","BTCUSD",1767877198228,0.01111382,89978.0,89967.0,0.0460243]
["bitfinex","BTCUSD",1767877228732,0.01677197,89975.0,89962.0,0.00010792]
["bitfinex","BTCUSD",1767877276510,0.06670477,89949.0,89944.0,0.04626393]
["bitfinex","BTCUSD",1767877331358,0.01111197,89993.0,89982.0,7.196e-05]
["bitfinex","BTCUSD",1767877356099,6.392e-05,89987.0,89978.0,0.04596071]
["bitfinex","BTCUSD",1767877418125,0.06666841,89998.0,89989.0,0.02228]
["bitfinex","BTCUSD",1767877466634,0.01111246,89989.0,89977.0,0.11417852]
["bitfinex","BTCUSD",1767877517246,0.04933006,89925.0,89918.0,0.0002]
["bitfinex","BTCUSD",1767877560216,0.01112099,89920.0,89912.0,0.00015529]
["bitfinex","BTCUSD",1767877634325,0.02366314,89955.0,89943.0,0.02232]
["bitfinex","BTCUSD",1767877653030,0.06670547,89948.0,89938.0,0.04752714]
["bitfinex","BTCUSD",1767877708531,0.1980264,89955.0,89945.0,0.04509771]
["bitfinex","BTCUSD",1767877764978,3e-08,89952.0,89945.0,0.0334379]
["bitfinex","BTCUSD",1767877855027,0.0001516,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767877880272,0.19238646,89998.0,89989.0,0.11582443]
["bitfinex","BTCUSD",1767877955759,0.13158986,89980.0,89979.0,0.05556842]
["bitfinex","BTCUSD",1767878019212,2.1e-07,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767878046485,0.05860659,89989.0,89982.0,0.02178106]
["bitfinex","BTCUSD",1767878111296,0.00059933,90000.0,89995.0,0.06667025]
["bitfinex","BTCUSD",1767878167281,0.04858087,90001.0,89991.0,0.02232]
["bitfinex","BTCUSD",1767878202749,0.01112087,89921.0,89910.0,3.44e-06]
["bitfinex","BTCUSD",1767878217390,0.01111877,89938.0,89928.0,0.19806371]
["bitfinex","BTCUSD",1767878278506,0.01111061,90004.0,89992.0,0.06667254]
["bitfinex","BTCUSD",1767878294153,0.04753905,90008.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767878358220,0.06664671,90027.0,90021.0,2e-08]
["bitfinex","BTCUSD",1767878402487,0.01110987,90010.0,90003.0,6.59e-05]
["bitfinex","BTCUSD",1767878455191,0.01110112,90081.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767878474864,0.02232,90074.0,90067.0,0.11586764]
["bitfinex","BTCUSD",1767878531064,9.571e-05,90063.0,90053.0,0.04603736]
["bitfinex","BTCUSD",1767878560309,0.02232,90064.0,90060.0,0.01105901]
["bitfinex","BTCUSD",1767878585760,0.01110296,90066.0,90053.0,0.06662712]
["bitfinex","BTCUSD",1767878668235,0.02232,90073.0,90071.0,0.04802902]
["bitfinex","BTCUSD",1767878697037,0.00035948,90076.0,90067.0,0.04971436]
["bitfinex","BTCUSD",1767878777536,0.0666107,90076.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767878794973,0.06662246,90060.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767878866210,0.0111021,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767878884110,0.01110198,90074.0,90062.0,0.11203423]
["bitfinex","BTCUSD",1767878946424,0.01110617,90040.0,90028.0,0.11446636]
["bitfinex","BTCUSD",1767878980867,1.032e-05,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767879009500,0.0111058,90043.0,90039.0,0.0002107]
["bitfinex","BTCUSD",1767879068438,0.01110062,90085.0,90074.0,0.04912097]
["bitfinex","BTCUSD",1767879094259,0.06663084,90049.0,90037.0,0.04882973]
["bitfinex","BTCUSD",1767879152569,0.01111518,89967.0,89961.0,0.00021715]
["bitfinex","BTCUSD",1767879185456,0.19802036,89950.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767879249820,0.01112483,89889.0,89875.0,0.03352656]
["bitfinex","BTCUSD",1767879270253,0.01112297,89904.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767879298124,0.06672394,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767879344279,0.05884675,89889.0,89878.0,0.0225956]
["bitfinex","BTCUSD",1767879408605,0.02231058,89903.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767879426922,0.0224,89899.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767879465103,0.0222,89868.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767879521661,0.0001602,89895.0,89889.0,0.06674874]
["bitfinex","BTCUSD",1767879537939,0.01111938,89933.0,89921.0,0.06672502]
["bitfinex","BTCUSD",1767879604901,0.04921286,89950.0,89946.0,0.0002]
["bitfinex","BTCUSD",1767879642311,0.04526061,89936.0,89930.0,0.02236]
["bitfinex","BTCUSD",1767879708110,0.00014614,89974.0,89966.0,0.02236]
["bitfinex","BTCUSD",1767879744861,0.01111234,89990.0,89981.0,0.0188477]
["bitfinex","BTCUSD",1767879798830,0.01111296,89985.0,89979.0,0.02669173]
["bitfinex","BTCUSD",1767879843546,8.14e-05,90007.0,89999.0,0.0497535]
["bitfinex","BTCUSD",1767879890994,0.01111086,90002.0,89997.0,0.04596361]
["bitfinex","BTCUSD",1767879950882,0.0005482,90034.0,90024.0,0.0463828]
["bitfinex","BTCUSD",1767880040720,0.05555308,90004.0,90001.0,0.02232]
["bitfinex","BTCUSD",1767880073391,0.06666466,90003.0,90001.0,9.2e-05]
["bitfinex","BTCUSD",1767880138734,0.06673417,89909.0,89908.0,0.00036]
["bitfinex","BTCUSD",1767880182121,0.01112112,89919.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767880199868,0.06672601,89920.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767880259958,0.06674909,89889.0,89877.0,0.06675785]
["bitfinex","BTCUSD",1767880286299,0.0111226,89907.0,89896.0,0.0355522]
["bitfinex","BTCUSD",1767880331167,0.01112421,89894.0,89888.0,0.04004739]
["bitfinex","BTCUSD",1767880383510,0.06675503,89881.0,89873.0,6.6e-07]
["bitfinex","BTCUSD",1767880432617,6.78e-05,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767880450340,0.01112384,89897.0,89886.0,0.04004739]
["bitfinex","BTCUSD",1767880500094,0.01112223,89910.0,89902.0,0.04659533]
["bitfinex","BTCUSD",1767880534487,0.01112309,89903.0,89898.0,8e-08]
["bitfinex","BTCUSD",1767880559785,0.02232,89936.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767880637789,0.01112322,89902.0,89891.0,0.03344458]
["bitfinex","BTCUSD",1767880696711,0.03003666,89955.0,89945.0,8.808e-05]
["bitfinex","BTCUSD",1767880730803,0.000999,89943.0,89936.0,0.06037761]
["bitfinex","BTCUSD",1767880752156,0.02223034,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767880831594,0.00214463,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767880857302,0.02236,89910.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767880904776,0.06676768,89864.0,89858.0,3e-08]
["bitfinex","BTCUSD",1767880934304,0.06677065,89860.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767880988206,0.01112854,89859.0,89846.0,0.00047223]
["bitfinex","BTCUSD",1767881016161,0.0224,89831.0,89822.0,0.04945866]
["bitfinex","BTCUSD",1767881070717,0.01113995,89767.0,89755.0,0.05754375]
["bitfinex","BTCUSD",1767881087061,0.00040847,89794.0,89781.0,0.04642441]
["bitfinex","BTCUSD",1767881106443,0.01114454,89730.0,89718.0,0.04721823]
["bitfinex","BTCUSD",1767881167450,0.000999,89792.0,89787.0,0.04716817]
["bitfinex","BTCUSD",1767881184243,1e-08,89839.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767881242185,0.01113449,89811.0,89803.0,0.0492197]
["bitfinex","BTCUSD",1767881257033,0.01113374,89817.0,89804.0,0.06681162]
["bitfinex","BTCUSD",1767881314756,0.01113151,89835.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767881337554,0.04936294,89807.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767881394745,0.01113027,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767881408494,0.06677079,89860.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767881430444,0.0002231,89867.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767881482644,0.06677352,89856.0,89845.0,0.07008544]
["bitfinex","BTCUSD",1767881510510,0.01113288,89824.0,89814.0,0.04961774]
["bitfinex","BTCUSD",1767881565027,0.06681236,89804.0,89800.0,1e-07]
["bitfinex","BTCUSD",1767881588629,0.0224,89832.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767881647649,0.06679882,89822.0,89810.0,0.19863864]
["bitfinex","BTCUSD",1767881681750,0.00015245,89834.0,89827.0,0.04745337]
["bitfinex","BTCUSD",1767881729399,0.01113374,89817.0,89807.0,0.02236]
["bitfinex","BTCUSD",1767881745171,0.0001604,89839.0,89837.0,0.05565606]
["bitfinex","BTCUSD",1767881802637,0.01113102,89839.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767881823559,1.14332874,89857.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767881863310,0.0667732,89857.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767881908408,0.01113102,89839.0,89828.0,0.06679396]
["bitfinex","BTCUSD",1767881930552,0.01113077,89841.0,89828.0,0.06679427]
["bitfinex","BTCUSD",1767881978236,0.01113622,89797.0,89785.0,0.06682594]
["bitfinex","BTCUSD",1767882011107,0.01113709,89790.0,89778.0,0.04934988]
["bitfinex","BTCUSD",1767882048143,0.01113598,89799.0,89795.0,0.04996609]
["bitfinex","BTCUSD",1767882072812,0.01113784,89784.0,89778.0,0.04597504]
["bitfinex","BTCUSD",1767882131078,0.01114591,89719.0,89708.0,0.04902672]
["bitfinex","BTCUSD",1767882144298,0.01114814,89701.0,89698.0,0.00023662]
["bitfinex","BTCUSD",1767882183142,0.08926443,89734.0,89724.0,0.04551661]
["bitfinex","BTCUSD",1767882210851,0.02545277,89753.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767882267036,0.0224,89755.0,89744.0,0.06057279]
["bitfinex","BTCUSD",1767882290725,0.01114379,89736.0,89726.0,0.04960258]
["bitfinex","BTCUSD",1767882339613,0.01114976,89688.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767882368038,0.06690875,89675.0,89668.0,0.0471073]
["bitfinex","BTCUSD",1767882383684,0.06815703,89619.0,89618.0,0.29275993]
["bitfinex","BTCUSD",1767882413818,0.0111642,89572.0,89568.0,0.02428]
["bitfinex","BTCUSD",1767882445739,0.0111647,89568.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767882465119,0.01116906,89533.0,89524.0,0.0002]
["bitfinex","BTCUSD",1767882484281,0.0111652,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767882526340,0.12864437,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767882538406,0.00023722,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767882573195,0.01115436,89651.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767882595511,1e-08,89644.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767882626390,0.01115859,89617.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767882639451,0.01116357,89577.0,89571.0,0.0003237]
["bitfinex","BTCUSD",1767882670221,0.01161808,89459.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1767882683597,0.0002,89484.0,89464.0,0.0002]
["bitfinex","BTCUSD",1767882696437,0.01116557,89561.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767882728421,0.01116071,89600.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767882740559,0.01115996,89606.0,89588.0,0.22324352]
["bitfinex","BTCUSD",1767882774639,0.04464,89612.0,89575.0,0.08480487]
["bitfinex","BTCUSD",1767882788003,9e-05,89681.0,89676.0,7.4e-05]
["bitfinex","BTCUSD",1767882822353,0.01115274,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767882834343,0.01114342,89739.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767882873198,0.01114206,89750.0,89714.0,0.024]
["bitfinex","BTCUSD",1767882887956,0.01113871,89777.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767882924681,0.0111273,89869.0,89854.0,0.06677488]
["bitfinex","BTCUSD",1767882939197,0.01113102,89839.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767882955918,0.01113771,89785.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767882993202,0.01112792,89864.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767883008127,0.05565325,89842.0,89841.0,0.0002]
["bitfinex","BTCUSD",1767883048153,0.01112953,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767883064366,0.00021792,89770.0,89761.0,0.02388]
["bitfinex","BTCUSD",1767883110711,0.01115772,89624.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1767883118824,0.01115785,89623.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767883160854,0.0002,89700.0,89690.0,0.05775706]
["bitfinex","BTCUSD",1767883172413,0.01115361,89657.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767883198519,0.0111647,89568.0,89556.0,0.0002]
["bitfinex","BTCUSD",1767883232024,0.01115511,89645.0,89632.0,0.02376]
["bitfinex","BTCUSD",1767883268215,0.06828,89765.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767883284992,0.01872948,89857.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767883309962,0.05570409,89760.0,89758.0,9.6e-07]
["bitfinex","BTCUSD",1767883342533,0.01115026,89684.0,89668.0,0.02372]
["bitfinex","BTCUSD",1767883359418,0.06692651,89651.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767883396708,0.04542209,89520.0,89474.0,0.04789928]
["bitfinex","BTCUSD",1767883413459,0.01032056,89487.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767883441070,0.10734473,89378.0,89363.0,0.0002]
["bitfinex","BTCUSD",1767883468173,0.04933008,89502.0,89461.0,0.27116392]
["bitfinex","BTCUSD",1767883510208,0.01119156,89353.0,89345.0,0.02471541]
["bitfinex","BTCUSD",1767883521028,0.04964132,89355.0,89320.0,0.000999]
["bitfinex","BTCUSD",1767883551569,0.01118893,89374.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1767883578403,0.0008153,89559.0,89505.0,0.44690115]
["bitfinex","BTCUSD",1767883616295,0.02966173,89736.0,89670.0,0.06691197]
["bitfinex","BTCUSD",1767883630630,0.0688,89829.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767883659142,0.0668152,89800.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767883683182,0.01113498,89807.0,89794.0,0.0113366]
["bitfinex","BTCUSD",1767883698598,0.01113486,89808.0,89794.0,0.0002]
["bitfinex","BTCUSD",1767883736952,0.0002,89870.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767883754590,0.01111741,89949.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767883789068,0.01112186,89913.0,89910.0,1e-08]
["bitfinex","BTCUSD",1767883809454,0.000999,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767883852820,2.40676436,90000.0,89995.0,0.06667031]
["bitfinex","BTCUSD",1767883865405,0.08453534,89982.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767883909145,0.02384,89995.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767883931304,0.04448,89883.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767883942271,0.04452,89988.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767883985128,0.01110161,90077.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767883996574,0.04735851,90083.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767884039450,0.05551142,90072.0,90053.0,0.05552282]
["bitfinex","BTCUSD",1767884055960,0.0110957,90125.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767884094241,0.000719,89998.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767884110294,0.04999545,89998.0,89975.0,0.02368]
["bitfinex","BTCUSD",1767884153884,0.01111259,89988.0,89978.0,1e-08]
["bitfinex","BTCUSD",1767884169232,0.01111852,89940.0,89925.0,0.0667221]
["bitfinex","BTCUSD",1767884214599,0.01112124,89918.0,89907.0,0.000999]
["bitfinex","BTCUSD",1767884226570,0.06676437,89869.0,89852.0,0.00036292]
["bitfinex","BTCUSD",1767884245003,0.0111252,89886.0,89871.0,0.02368]
["bitfinex","BTCUSD",1767884289637,0.01110987,90010.0,89997.0,0.02364]
["bitfinex","BTCUSD",1767884303676,0.01110962,90012.0,90002.0,0.02364]
["bitfinex","BTCUSD",1767884355510,0.02364,90048.0,90028.0,0.04955834]
["bitfinex","BTCUSD",1767884374444,0.01110888,90018.0,90015.0,0.00011065]
["bitfinex","BTCUSD",1767884424271,0.01111358,89980.0,89965.0,0.04930096]
["bitfinex","BTCUSD",1767884438166,0.0002,89960.0,89950.0,0.04962011]
["bitfinex","BTCUSD",1767884480534,0.01112621,89877.0,89867.0,0.06048838]
["bitfinex","BTCUSD",1767884498632,0.05564243,89860.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767884519156,0.000341,89925.0,89920.0,0.01331913]
["bitfinex","BTCUSD",1767884553650,0.01112408,89895.0,89888.0,0.0002]
["bitfinex","BTCUSD",1767884600117,0.011133,89823.0,89815.0,0.01334898]
["bitfinex","BTCUSD",1767884612308,0.066812,89805.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767884637704,0.04790304,89869.0,89840.0,0.06678497]
["bitfinex","BTCUSD",1767884674670,0.01113635,89796.0,89787.0,0.04452]
["bitfinex","BTCUSD",1767884686661,0.01112904,89855.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767884731336,1e-08,89954.0,89951.0,0.02446614]
["bitfinex","BTCUSD",1767884747600,2.54685617,90150.0,90067.0,0.02352]
["bitfinex","BTCUSD",1767884770389,0.01108721,90194.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767884802018,0.04436,90220.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767884844257,0.01128967,90174.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767884861573,0.01107309,90309.0,90308.0,0.0002]
["bitfinex","BTCUSD",1767884889686,0.02348,90173.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767884917150,0.01108807,90187.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767884934489,0.01107996,90253.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767884982494,0.01107726,90275.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767885010172,0.01107566,90288.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767885037818,0.01108426,90218.0,90213.0,0.0002]
["bitfinex","BTCUSD",1767885049976,0.0002,90279.0,90270.0,0.22155724]
["bitfinex","BTCUSD",1767885096490,0.01107321,90308.0,90301.0,0.0002]
["bitfinex","BTCUSD",1767885112796,0.0002,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767885139759,0.01105974,90418.0,90412.0,0.00063551]
["bitfinex","BTCUSD",1767885165094,0.000999,90393.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767885205772,0.02328,90367.0,90361.0,0.0664003]
["bitfinex","BTCUSD",1767885222328,0.01106733,90356.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767885258039,0.0110699,90335.0,90324.0,0.04888118]
["bitfinex","BTCUSD",1767885278865,0.01107431,90299.0,90288.0,0.01121386]
["bitfinex","BTCUSD",1767885299298,0.01107284,90311.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767885342425,0.0002,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767885377722,0.01107002,90334.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767885399153,0.0002,90438.0,90433.0,0.01082491]
["bitfinex","BTCUSD",1767885411444,0.04953674,90522.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767885455130,0.01105925,90422.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767885470862,0.01106439,90380.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767885510450,0.05997004,90457.0,90441.0,0.022081]
["bitfinex","BTCUSD",1767885530136,0.04849551,90482.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767885549709,0.01105326,90471.0,90459.0,0.02304]
["bitfinex","BTCUSD",1767885589367,0.01106378,90385.0,90379.0,0.00021861]
["bitfinex","BTCUSD",1767885628734,0.06632562,90464.0,90451.0,0.06633394]
["bitfinex","BTCUSD",1767885641339,0.06634336,90439.0,90427.0,0.05529296]
["bitfinex","BTCUSD",1767885657608,0.01105754,90436.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767885702037,0.03537436,90460.0,90455.0,0.02180964]
["bitfinex","BTCUSD",1767885714631,0.01106084,90409.0,90402.0,0.022121]
["bitfinex","BTCUSD",1767885762173,0.01106843,90347.0,90319.0,0.04624207]
["bitfinex","BTCUSD",1767885772717,0.01107064,90329.0,90321.0,0.02292]
["bitfinex","BTCUSD",1767885817985,0.0004662,90412.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767885836379,0.000357,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1767885853342,0.01104923,90504.0,90495.0,0.02284]
["bitfinex","BTCUSD",1767885890482,0.000999,90463.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767885906398,0.0004862,90557.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767885946425,0.01104947,90502.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767885969183,0.0002,90507.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767886001737,0.01105106,90489.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767886019083,0.01105057,90493.0,90484.0,0.02276]
["bitfinex","BTCUSD",1767886062285,0.000999,90443.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767886073017,0.04591393,90531.0,90530.0,0.05523031]
["bitfinex","BTCUSD",1767886096671,0.06692,90564.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767886127088,0.000999,90545.0,90543.0,0.0002]
["bitfinex","BTCUSD",1767886171259,0.01104508,90538.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767886189295,0.02272,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767886213164,0.01104618,90529.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767886243872,0.01124996,90498.0,90487.0,0.04890734]
["bitfinex","BTCUSD",1767886260455,0.01105338,90470.0,90466.0,0.02272]
["bitfinex","BTCUSD",1767886296697,0.01105534,90454.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767886325843,0.05520813,90567.0,90561.0,0.0002]
["bitfinex","BTCUSD",1767886350353,0.01103606,90612.0,90593.0,0.01123838]
["bitfinex","BTCUSD",1767886365441,0.01103947,90584.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767886408989,0.01104289,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767886420524,0.05521567,90554.0,90553.0,0.000999]
["bitfinex","BTCUSD",1767886452462,0.04882871,90501.0,90494.0,1e-08]
["bitfinex","BTCUSD",1767886484644,0.01105375,90467.0,90454.0,0.04521521]
["bitfinex","BTCUSD",1767886523788,0.01106427,90381.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767886540553,0.01106206,90399.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1767886571564,0.01106978,90336.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767886595328,0.06644419,90302.0,90288.0,0.06645374]
["bitfinex","BTCUSD",1767886611742,0.01107027,90332.0,90300.0,0.53996583]
["bitfinex","BTCUSD",1767886651424,0.05534128,90349.0,90340.0,0.00054282]
["bitfinex","BTCUSD",1767886667436,0.06638947,90376.0,90365.0,0.0228]
["bitfinex","BTCUSD",1767886705785,0.01105693,90441.0,90427.0,0.04551029]
["bitfinex","BTCUSD",1767886728785,0.01106268,90394.0,90382.0,0.01126414]
["bitfinex","BTCUSD",1767886772126,0.01105998,90416.0,90406.0,5.7e-05]
["bitfinex","BTCUSD",1767886786088,0.01106023,90414.0,90406.0,0.0002]
["bitfinex","BTCUSD",1767886823624,0.05528272,90445.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767886848601,0.0004,90487.0,90476.0,0.06631482]
["bitfinex","BTCUSD",1767886890767,0.02429006,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767886909154,0.01103241,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767886944090,0.06619652,90640.0,90633.0,0.000999]
["bitfinex","BTCUSD",1767886960031,0.01104313,90554.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767886979291,0.00023828,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767887023355,0.01104557,90534.0,90523.0,0.06628148]
["bitfinex","BTCUSD",1767887045694,0.01104777,90516.0,90508.0,0.0004]
["bitfinex","BTCUSD",1767887096634,0.01105583,90450.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767887110789,0.01105632,90446.0,90435.0,0.04773775]
["bitfinex","BTCUSD",1767887154791,0.0338546,90460.0,90448.0,0.04686598]
["bitfinex","BTCUSD",1767887167737,0.06736846,90403.0,90400.0,0.04903009]
["bitfinex","BTCUSD",1767887214984,0.01325022,90353.0,90345.0,0.06641203]
["bitfinex","BTCUSD",1767887230507,0.01106819,90349.0,90339.0,0.06641615]
["bitfinex","BTCUSD",1767887279205,0.0002,90377.0,90373.0,0.04794339]
["bitfinex","BTCUSD",1767887295888,0.01107174,90320.0,90315.0,1e-08]
["bitfinex","BTCUSD",1767887316048,0.03101651,90276.0,90272.0,0.04691111]
["bitfinex","BTCUSD",1767887361043,0.02213552,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767887381963,0.0110628,90393.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767887422132,0.06635794,90419.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767887441774,0.01105827,90430.0,90421.0,0.00042852]
["bitfinex","BTCUSD",1767887471413,0.01105094,90490.0,90479.0,0.02272]
["bitfinex","BTCUSD",1767887508963,0.06631303,90480.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767887558276,0.000999,90528.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767887571449,0.01104337,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767887601509,0.0110568,90442.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767887643451,0.1979568,90457.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767887688816,0.05528679,90438.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767887706074,0.01105754,90436.0,90425.0,0.06635291]
["bitfinex","BTCUSD",1767887735779,0.01105216,90480.0,90469.0,0.06632073]
["bitfinex","BTCUSD",1767887769852,0.01105644,90445.0,90433.0,0.06023041]
["bitfinex","BTCUSD",1767887788889,0.06634307,90439.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767887833038,0.0002117,90511.0,90494.0,0.02272]
["bitfinex","BTCUSD",1767887851135,0.0110413,90569.0,90559.0,0.03376252]
["bitfinex","BTCUSD",1767887890079,0.0110329,90638.0,90624.0,0.04613673]
["bitfinex","BTCUSD",1767887918432,0.000395,90694.0,90690.0,0.04674031]
["bitfinex","BTCUSD",1767887970698,0.000999,90794.0,90789.0,0.04581253]
["bitfinex","BTCUSD",1767887983176,0.0226,90821.0,90813.0,0.04535936]
["bitfinex","BTCUSD",1767888018310,0.01101285,90803.0,90775.0,0.03831643]
["bitfinex","BTCUSD",1767888046357,9e-07,90894.0,90890.0,0.01100231]
["bitfinex","BTCUSD",1767888059102,0.01101103,90818.0,90813.0,0.0472218]
["bitfinex","BTCUSD",1767888106462,0.06602508,90875.0,90862.0,0.0660341]
["bitfinex","BTCUSD",1767888123964,0.01100303,90884.0,90875.0,0.0226]
["bitfinex","BTCUSD",1767888155476,0.01100412,90875.0,90862.0,0.05612855]
["bitfinex","BTCUSD",1767888180632,0.01101734,90766.0,90748.0,0.01101952]
["bitfinex","BTCUSD",1767888214741,0.01102304,90719.0,90705.0,0.07773964]
["bitfinex","BTCUSD",1767888233371,0.01102584,90696.0,90685.0,0.01]
["bitfinex","BTCUSD",1767888270867,0.01102389,90712.0,90702.0,0.02264]
["bitfinex","BTCUSD",1767888290935,0.01102329,90717.0,90702.0,0.01102511]
["bitfinex","BTCUSD",1767888335277,0.0002,90729.0,90697.0,0.04412]
["bitfinex","BTCUSD",1767888346320,0.03362402,90711.0,90696.0,0.01102584]
["bitfinex","BTCUSD",1767888383588,4.3e-07,90776.0,90766.0,0.01101734]
["bitfinex","BTCUSD",1767888405483,0.0110137,90796.0,90785.0,0.01101503]
["bitfinex","BTCUSD",1767888417084,0.0110137,90796.0,90786.0,0.01101491]
["bitfinex","BTCUSD",1767888461009,0.03357418,90792.0,90779.0,0.04504359]
["bitfinex","BTCUSD",1767888476533,0.01102025,90742.0,90720.0,0.04504359]
["bitfinex","BTCUSD",1767888516465,0.06615157,90701.0,90689.0,0.01102669]
["bitfinex","BTCUSD",1767888533442,0.01102681,90688.0,90677.0,0.0661686]
["bitfinex","BTCUSD",1767888569301,0.02256,90708.0,90704.0,0.05656258]
["bitfinex","BTCUSD",1767888589470,0.01102608,90694.0,90690.0,0.04681214]
["bitfinex","BTCUSD",1767888632743,0.01102937,90667.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767888645362,0.01102912,90669.0,90660.0,0.04610081]
["bitfinex","BTCUSD",1767888689323,0.04768932,90629.0,90621.0,0.06620962]
["bitfinex","BTCUSD",1767888700374,0.0002,90610.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767888721431,0.01103034,90659.0,90638.0,0.04763952]
["bitfinex","BTCUSD",1767888770563,0.04735538,90744.0,90733.0,0.01102134]
["bitfinex","BTCUSD",1767888781549,0.01101564,90780.0,90777.0,3.8e-07]
["bitfinex","BTCUSD",1767888831431,0.01102025,90742.0,90735.0,0.00054516]
["bitfinex","BTCUSD",1767888852243,0.05679991,90738.0,90726.0,0.02252]
["bitfinex","BTCUSD",1767888906296,0.01102949,90666.0,90656.0,0.0002]
["bitfinex","BTCUSD",1767888917290,0.08817589,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767888965886,0.000999,90553.0,90550.0,0.02256]
["bitfinex","BTCUSD",1767888983857,0.01104081,90573.0,90566.0,0.04934157]
["bitfinex","BTCUSD",1767889016842,0.0004446,90596.0,90572.0,0.04012421]
["bitfinex","BTCUSD",1767889064903,0.01103083,90655.0,90643.0,0.0002]
["bitfinex","BTCUSD",1767889084143,0.01103423,90627.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767889134502,0.14308859,90553.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767889157664,0.06620866,90623.0,90612.0,0.000437]
["bitfinex","BTCUSD",1767889198735,0.00010796,90514.0,90496.0,0.15378282]
["bitfinex","BTCUSD",1767889214627,0.05525502,90490.0,90483.0,0.14406466]
["bitfinex","BTCUSD",1767889266870,0.06635524,90560.0,90552.0,0.000999]
["bitfinex","BTCUSD",1767889288766,0.01104167,90566.0,90562.0,0.0226]
["bitfinex","BTCUSD",1767889318240,0.00198227,90510.0,90508.0,0.05524358]
["bitfinex","BTCUSD",1767889353319,0.0226,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767889401594,0.0002,90537.0,90528.0,0.06050788]
["bitfinex","BTCUSD",1767889421051,0.05522263,90543.0,90535.0,0.04795849]
["bitfinex","BTCUSD",1767889451474,0.01104301,90555.0,90545.0,0.04820779]
["bitfinex","BTCUSD",1767889484263,0.01104203,90563.0,90554.0,0.04596266]
["bitfinex","BTCUSD",1767889503621,0.03360179,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767889550529,0.01104106,90571.0,90565.0,0.05227616]
["bitfinex","BTCUSD",1767889563783,0.01103959,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767889597615,0.01103277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767889624472,0.0002,90578.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767889673839,0.0488595,90533.0,90521.0,0.22094079]
["bitfinex","BTCUSD",1767889692297,0.000283,90562.0,90556.0,0.06625726]
["bitfinex","BTCUSD",1767889730142,0.01104167,90566.0,90560.0,0.000999]
["bitfinex","BTCUSD",1767889760144,0.05516583,90636.0,90624.0,0.0109893]
["bitfinex","BTCUSD",1767889806542,0.01103533,90618.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767889821609,0.01104752,90518.0,90512.0,0.04743241]
["bitfinex","BTCUSD",1767889862918,0.01104642,90527.0,90516.0,0.03368777]
["bitfinex","BTCUSD",1767889889135,0.01104947,90502.0,90491.0,0.0475519]
["bitfinex","BTCUSD",1767889910334,0.05523848,90517.0,90511.0,0.04685141]
["bitfinex","BTCUSD",1767889962466,0.02268,90467.0,90463.0,0.000999]
["bitfinex","BTCUSD",1767889976875,0.01105766,90435.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1767890020027,0.01104557,90534.0,90524.0,0.05840635]
["bitfinex","BTCUSD",1767890043333,0.06629349,90507.0,90504.0,0.000999]
["bitfinex","BTCUSD",1767890092835,0.01105155,90485.0,90479.0,0.00010786]
["bitfinex","BTCUSD",1767890117377,0.00053705,90498.0,90479.0,0.04471419]
["bitfinex","BTCUSD",1767890157246,0.05625321,90420.0,90409.0,0.03873409]
["bitfinex","BTCUSD",1767890175776,0.01106268,90394.0,90388.0,0.04809273]
["bitfinex","BTCUSD",1767890191384,0.01107002,90334.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767890229602,0.01107149,90322.0,90313.0,0.00808844]
["bitfinex","BTCUSD",1767890244794,0.01107088,90327.0,90319.0,0.04894425]
["bitfinex","BTCUSD",1767890291774,0.01106672,90361.0,90356.0,0.000999]
["bitfinex","BTCUSD",1767890310931,0.01105937,90421.0,90405.0,0.04767101]
["bitfinex","BTCUSD",1767890363281,8.5e-07,90536.0,90530.0,0.0226]
["bitfinex","BTCUSD",1767890383229,0.01105204,90481.0,90474.0,0.0496447]
["bitfinex","BTCUSD",1767890437862,0.06633158,90455.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767890449229,0.01105424,90463.0,90453.0,0.1124686]
["bitfinex","BTCUSD",1767890501400,0.04541242,90518.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767890522274,0.0004,90579.0,90576.0,0.04849977]
["bitfinex","BTCUSD",1767890544861,0.05518897,90598.0,90596.0,0.04045276]
["bitfinex","BTCUSD",1767890587833,0.0111263,90754.0,90743.0,0.04590788]
["bitfinex","BTCUSD",1767890604146,0.01101685,90770.0,90758.0,0.01101831]
["bitfinex","BTCUSD",1767890652144,0.04629698,90700.0,90691.0,0.01102645]
["bitfinex","BTCUSD",1767890673679,0.01102645,90691.0,90680.0,0.11137321]
["bitfinex","BTCUSD",1767890736132,0.01101843,90757.0,90747.0,0.01101964]
["bitfinex","BTCUSD",1767890746519,0.04839899,90787.0,90780.0,0.06609369]
["bitfinex","BTCUSD",1767890797808,0.0002,90777.0,90769.0,0.01101697]
["bitfinex","BTCUSD",1767890812127,0.01102037,90741.0,90735.0,0.00030787]
["bitfinex","BTCUSD",1767890841433,0.04985301,90725.0,90724.0,0.00057639]
["bitfinex","BTCUSD",1767890885633,0.0003369,90802.0,90795.0,0.06608256]
["bitfinex","BTCUSD",1767890928706,0.01101042,90823.0,90810.0,0.00010802]
["bitfinex","BTCUSD",1767890946757,0.01100582,90861.0,90849.0,0.02244]
["bitfinex","BTCUSD",1767890971938,0.01101273,90804.0,90793.0,0.01101406]
["bitfinex","BTCUSD",1767891006906,0.000999,90829.0,90825.0,0.01101018]
["bitfinex","BTCUSD",1767891025604,0.01100679,90853.0,90843.0,0.011008]
["bitfinex","BTCUSD",1767891071140,0.03341151,90814.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1767891089130,0.0661096,90759.0,90757.0,0.0224]
["bitfinex","BTCUSD",1767891121644,0.000599,90721.0,90720.0,0.0004]
["bitfinex","BTCUSD",1767891158992,0.06613408,90725.0,90717.0,0.04700461]
["bitfinex","BTCUSD",1767891214050,0.05512471,90704.0,90693.0,0.07077701]
["bitfinex","BTCUSD",1767891228949,0.06614295,90714.0,90708.0,0.04837701]
["bitfinex","BTCUSD",1767891271632,0.01102547,90699.0,90690.0,0.04656978]
["bitfinex","BTCUSD",1767891310639,0.01102535,90700.0,90691.0,0.04810471]
["bitfinex","BTCUSD",1767891360738,0.00010794,90749.0,90739.0,0.06612367]
["bitfinex","BTCUSD",1767891383699,0.05508293,90773.0,90760.0,0.01101806]
["bitfinex","BTCUSD",1767891426378,0.06610275,90768.0,90757.0,0.08851052]
["bitfinex","BTCUSD",1767891454906,0.0476443,90739.0,90738.0,0.00931071]
["bitfinex","BTCUSD",1767891484119,0.01122321,90780.0,90771.0,0.04770616]
["bitfinex","BTCUSD",1767891563610,0.00023223,90827.0,90824.0,0.04619181]
["bitfinex","BTCUSD",1767891593857,0.01099892,90918.0,90905.0,0.0664]
["bitfinex","BTCUSD",1767891628365,0.01100206,90892.0,90884.0,0.000999]
["bitfinex","BTCUSD",1767891652059,0.06599766,90913.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767891701574,0.01100146,90897.0,90894.0,0.000307]
["bitfinex","BTCUSD",1767891721019,0.01119396,90959.0,90945.0,0.01099565]
["bitfinex","BTCUSD",1767891774339,0.36238074,91010.0,90998.0,0.00023158]
["bitfinex","BTCUSD",1767891811703,0.04738969,91082.0,91047.0,0.04531441]
["bitfinex","BTCUSD",1767891885592,0.07207008,91039.0,91001.0,0.01098889]
["bitfinex","BTCUSD",1767891916383,0.03836606,90965.0,90954.0,0.00297144]
["bitfinex","BTCUSD",1767891968522,0.01571329,91018.0,90972.0,0.19166095]
["bitfinex","BTCUSD",1767891991220,0.005,91090.0,91077.0,0.19066195]
["bitfinex","BTCUSD",1767892010749,0.01988184,91107.0,91089.0,0.13637481]
["bitfinex","BTCUSD",1767892056016,0.01097791,91092.0,91078.0,0.02224]
["bitfinex","BTCUSD",1767892075885,0.05487751,91112.0,91100.0,0.00010753]
["bitfinex","BTCUSD",1767892124906,0.06576829,91230.0,91217.0,0.00010742]
["bitfinex","BTCUSD",1767892140925,0.19635016,91219.0,91144.0,0.0007732]
["bitfinex","BTCUSD",1767892194350,0.01097285,91134.0,91125.0,0.00010731]
["bitfinex","BTCUSD",1767892206899,0.04114417,91135.0,91120.0,0.02224]
["bitfinex","BTCUSD",1767892228627,0.01097297,91133.0,91118.0,0.04924825]
["bitfinex","BTCUSD",1767892272092,0.05488108,91107.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767892316854,0.01097899,91083.0,91075.0,0.02224]
["bitfinex","BTCUSD",1767892336093,0.01097574,91110.0,91101.0,0.02224]
["bitfinex","BTCUSD",1767892348246,0.01097947,91079.0,91069.0,0.02224]
["bitfinex","BTCUSD",1767892404720,0.01097887,91084.0,91078.0,0.0222]
["bitfinex","BTCUSD",1767892416701,0.01097935,91080.0,91073.0,0.0222]
["bitfinex","BTCUSD",1767892465088,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767892487706,0.01097791,91092.0,91085.0,0.04531959]
["bitfinex","BTCUSD",1767892513895,0.01097947,91079.0,91070.0,0.03318056]
["bitfinex","BTCUSD",1767892551255,2.2e-07,91080.0,91077.0,0.047357]
["bitfinex","BTCUSD",1767892601793,0.05491153,91056.0,91053.0,3.8e-07]
["bitfinex","BTCUSD",1767892613998,0.00010749,91125.0,91116.0,0.0548751]
["bitfinex","BTCUSD",1767892652487,0.01097465,91119.0,91110.0,0.04945732]
["bitfinex","BTCUSD",1767892691979,0.01097851,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767892704168,0.04960899,91082.0,91078.0,0.0003585]
["bitfinex","BTCUSD",1767892754049,0.01098056,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767892773802,0.06588646,91066.0,91059.0,0.00044262]
["bitfinex","BTCUSD",1767892803472,0.01098164,91061.0,91052.0,7.081e-05]
["bitfinex","BTCUSD",1767892840443,0.01098237,91055.0,91047.0,0.01098333]
["bitfinex","BTCUSD",1767892905964,0.00010739,91075.0,91072.0,0.05918087]
["bitfinex","BTCUSD",1767892930246,0.01097706,91099.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767892963574,0.01097477,91118.0,91109.0,0.01097586]
["bitfinex","BTCUSD",1767892995223,0.06587504,91082.0,91078.0,5.7e-07]
["bitfinex","BTCUSD",1767893050635,0.06587788,91078.0,91069.0,0.03318068]
["bitfinex","BTCUSD",1767893065762,0.01097791,91092.0,91080.0,0.04392]
["bitfinex","BTCUSD",1767893118331,0.04544296,91048.0,91036.0,0.00022171]
["bitfinex","BTCUSD",1767893150997,0.01098466,91036.0,91032.0,0.00028527]
["bitfinex","BTCUSD",1767893165135,0.05648787,91008.0,90995.0,0.01098961]
["bitfinex","BTCUSD",1767893214227,0.000108,90925.0,90922.0,0.00010774]
["bitfinex","BTCUSD",1767893233021,0.05499708,90914.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767893271002,0.05497405,90952.0,90951.0,0.06617]
["bitfinex","BTCUSD",1767893302596,0.01099614,90941.0,90938.0,0.000107]
["bitfinex","BTCUSD",1767893357756,0.06603087,90867.0,90858.0,0.02224]
["bitfinex","BTCUSD",1767893377474,0.04629917,90843.0,90842.0,0.00035906]
["bitfinex","BTCUSD",1767893431163,0.01099481,90952.0,90943.0,0.01099589]
["bitfinex","BTCUSD",1767893454293,0.01099396,90959.0,90951.0,0.02224]
["bitfinex","BTCUSD",1767893505007,0.05497163,90956.0,90945.0,0.03323565]
["bitfinex","BTCUSD",1767893520758,0.01099432,90956.0,90948.0,0.01099529]
["bitfinex","BTCUSD",1767893572867,0.01099323,90965.0,90958.0,0.02259885]
["bitfinex","BTCUSD",1767893600688,0.0109913,90981.0,90972.0,0.08819422]
["bitfinex","BTCUSD",1767893614981,0.04622665,90986.0,90981.0,0.0109913]
["bitfinex","BTCUSD",1767893676366,0.01098876,91002.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767893700625,0.01098514,91032.0,91028.0,0.02224]
["bitfinex","BTCUSD",1767893751662,0.0658742,91083.0,91075.0,0.04829759]
["bitfinex","BTCUSD",1767893776717,0.01118044,91071.0,91062.0,0.08808912]
["bitfinex","BTCUSD",1767893833734,0.01097767,91094.0,91085.0,0.03317875]
["bitfinex","BTCUSD",1767893861178,0.03075858,91032.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767893922285,0.03075166,91044.0,91037.0,0.01098454]
["bitfinex","BTCUSD",1767893937307,0.01098526,91031.0,91026.0,0.00059625]
["bitfinex","BTCUSD",1767893959604,0.05295166,91039.0,91028.0,0.01098563]
["bitfinex","BTCUSD",1767894021335,0.0109696,91161.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767894035981,0.04549267,91166.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767894097249,0.02216,91193.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767894110761,0.02216,91181.0,91172.0,0.0591127]
["bitfinex","BTCUSD",1767894167534,0.01096852,91170.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767894191324,0.000266,91209.0,91205.0,0.01096431]
["bitfinex","BTCUSD",1767894264922,0.05210776,91148.0,91147.0,3.45814214]
["bitfinex","BTCUSD",1767894283455,0.01096539,91196.0,91182.0,0.21934076]
["bitfinex","BTCUSD",1767894336584,0.06577266,91224.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767894357979,0.06002911,91217.0,91209.0,0.02212]
["bitfinex","BTCUSD",1767894390826,0.06577599,91219.0,91213.0,0.02212]
["bitfinex","BTCUSD",1767894433549,0.01095362,91294.0,91285.0,0.0330747]
["bitfinex","BTCUSD",1767894464643,0.04587269,91302.0,91294.0,0.02212]
["bitfinex","BTCUSD",1767894530510,0.01105854,91317.0,91305.0,0.04671951]
["bitfinex","BTCUSD",1767894544382,0.06571198,91308.0,91301.0,0.04779546]
["bitfinex","BTCUSD",1767894580981,0.01095782,91259.0,91247.0,0.11284072]
["bitfinex","BTCUSD",1767894614431,0.04563962,91286.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767894668742,0.06570604,91316.0,91307.0,0.05898772]
["bitfinex","BTCUSD",1767894689176,0.01094762,91344.0,91332.0,0.01094906]
["bitfinex","BTCUSD",1767894720547,0.01094618,91356.0,91345.0,0.11305339]
["bitfinex","BTCUSD",1767894759676,0.06568359,91347.0,91337.0,0.05640188]
["bitfinex","BTCUSD",1767894809185,0.05472701,91363.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767894834039,7.845e-05,91352.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767894871932,0.0109457,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767894907282,0.0471455,91375.0,91363.0,0.0003249]
["bitfinex","BTCUSD",1767894928309,0.00057035,91430.0,91429.0,0.05468724]
["bitfinex","BTCUSD",1767894980309,0.01094439,91371.0,91360.0,0.011201]
["bitfinex","BTCUSD",1767894997221,0.01094343,91379.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767895041770,0.01094403,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767895070201,0.0002,91395.0,91393.0,0.05470845]
["bitfinex","BTCUSD",1767895130924,0.01095038,91321.0,91308.0,0.01095194]
["bitfinex","BTCUSD",1767895150721,0.0002,91369.0,91358.0,0.05472974]
["bitfinex","BTCUSD",1767895196556,0.05624474,91377.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767895224388,0.01094247,91387.0,91382.0,0.04570123]
["bitfinex","BTCUSD",1767895243829,0.08774548,91373.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767895294359,0.0656725,91363.0,91360.0,0.0002]
["bitfinex","BTCUSD",1767895315466,0.01094487,91367.0,91360.0,0.0002]
["bitfinex","BTCUSD",1767895363669,0.0109463,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767895386102,0.01094534,91363.0,91357.0,0.02208]
["bitfinex","BTCUSD",1767895441511,0.06565154,91392.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767895455363,0.0001518,91414.0,91412.0,0.05469715]
["bitfinex","BTCUSD",1767895505589,0.07012632,91385.0,91375.0,0.00569714]
["bitfinex","BTCUSD",1767895522965,0.05474153,91339.0,91333.0,0.04631822]
["bitfinex","BTCUSD",1767895572374,0.00054181,91262.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767895598051,0.00010766,91280.0,91278.0,0.07689771]
["bitfinex","BTCUSD",1767895664630,0.0002,91296.0,91295.0,0.05476751]
["bitfinex","BTCUSD",1767895693915,0.05477084,91290.0,91288.0,0.0474237]
["bitfinex","BTCUSD",1767895723117,6e-07,91307.0,91303.0,0.0657152]
["bitfinex","BTCUSD",1767895791150,0.01114654,91353.0,91347.0,8.248e-05]
["bitfinex","BTCUSD",1767895812332,0.06568147,91350.0,91344.0,0.06814157]
["bitfinex","BTCUSD",1767895866835,0.01095686,91267.0,91259.0,0.01095782]
["bitfinex","BTCUSD",1767895881328,0.000999,91240.0,91233.0,0.02256]
["bitfinex","BTCUSD",1767895930269,0.0109463,91355.0,91348.0,0.02207444]
["bitfinex","BTCUSD",1767895942836,0.01094618,91356.0,91344.0,0.06568544]
["bitfinex","BTCUSD",1767895997917,0.01096371,91210.0,91201.0,0.059629]
["bitfinex","BTCUSD",1767896024640,0.01096346,91212.0,91209.0,0.04329446]
["bitfinex","BTCUSD",1767896085739,0.05484019,91174.0,91173.0,0.000999]
["bitfinex","BTCUSD",1767896109541,0.01097237,91138.0,91131.0,0.04812828]
["bitfinex","BTCUSD",1767896131360,0.01097477,91118.0,91114.0,1e-08]
["bitfinex","BTCUSD",1767896176437,0.01097309,91132.0,91120.0,0.30017202]
["bitfinex","BTCUSD",1767896197235,0.01096912,91165.0,91162.0,0.04889418]
["bitfinex","BTCUSD",1767896249459,0.06579678,91190.0,91180.0,0.03316731]
["bitfinex","BTCUSD",1767896270426,0.04978555,91236.0,91222.0,0.000728]
["bitfinex","BTCUSD",1767896338937,0.00010767,91197.0,91190.0,0.01096611]
["bitfinex","BTCUSD",1767896350290,0.01096106,91232.0,91223.0,0.04542474]
["bitfinex","BTCUSD",1767896408355,0.01095422,91289.0,91280.0,0.06573132]
["bitfinex","BTCUSD",1767896423438,0.01095506,91282.0,91273.0,0.01095614]
["bitfinex","BTCUSD",1767896463822,0.01095878,91251.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767896508973,0.0879295,91228.0,91219.0,0.01096262]
["bitfinex","BTCUSD",1767896567220,0.0657951,91193.0,91180.0,0.01096731]
["bitfinex","BTCUSD",1767896589046,0.01096563,91194.0,91189.0,0.04971772]
["bitfinex","BTCUSD",1767896636951,0.01095854,91253.0,91244.0,0.01095962]
["bitfinex","BTCUSD",1767896684816,0.01095926,91247.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767896706152,0.01096358,91211.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767896756625,0.06579542,91192.0,91183.0,0.01096695]
["bitfinex","BTCUSD",1767896778020,0.01096587,91192.0,91184.0,0.03312683]
["bitfinex","BTCUSD",1767896824535,0.02216,91209.0,91201.0,0.11355276]
["bitfinex","BTCUSD",1767896861685,0.01096238,91221.0,91213.0,0.05749678]
["bitfinex","BTCUSD",1767896928457,0.06585704,91256.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767896945073,0.01095902,91249.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767897001874,0.01095974,91243.0,91235.0,0.05745679]
["bitfinex","BTCUSD",1767897040744,0.0109547,91285.0,91275.0,0.0109559]
["bitfinex","BTCUSD",1767897098966,4.5e-07,91294.0,91291.0,0.06572386]
["bitfinex","BTCUSD",1767897120171,0.01096046,91237.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767897172130,0.01096635,91188.0,91181.0,0.04818177]
["bitfinex","BTCUSD",1767897184308,0.02216,91195.0,91187.0,0.06579861]
["bitfinex","BTCUSD",1767897218516,0.06580075,91185.0,91179.0,1e-08]
["bitfinex","BTCUSD",1767897271538,0.02060893,91166.0,91159.0,4.498e-05]
["bitfinex","BTCUSD",1767897298034,0.06582673,91149.0,91143.0,0.00046684]
["bitfinex","BTCUSD",1767897355298,0.03308779,91176.0,91167.0,0.01096888]
["bitfinex","BTCUSD",1767897383401,0.0001649,91202.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767897451962,0.06581545,91164.0,91155.0,0.10426833]
["bitfinex","BTCUSD",1767897470539,0.01097044,91154.0,91146.0,0.0109714]
["bitfinex","BTCUSD",1767897534655,5.119e-05,91149.0,91142.0,0.07000398]
["bitfinex","BTCUSD",1767897564006,0.00035913,91131.0,91122.0,0.08796556]
["bitfinex","BTCUSD",1767897616370,0.05491107,91057.0,91055.0,0.0001896]
["bitfinex","BTCUSD",1767897632090,0.01098333,91047.0,91032.0,0.04705111]
["bitfinex","BTCUSD",1767897642982,0.04945045,91007.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767897692747,0.06594896,90980.0,90976.0,0.021161]
["bitfinex","BTCUSD",1767897712603,0.01099227,90973.0,90964.0,0.06612]
["bitfinex","BTCUSD",1767897760736,0.0659476,90982.0,90978.0,0.06626776]
["bitfinex","BTCUSD",1767897792108,0.01098333,91047.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767897851700,0.05603195,91025.0,91022.0,0.065121]
["bitfinex","BTCUSD",1767897873173,0.06593949,90993.0,90985.0,0.02216]
["bitfinex","BTCUSD",1767897943682,0.06595387,90973.0,90970.0,0.02216]
["bitfinex","BTCUSD",1767897963871,0.06595221,90975.0,90969.0,0.00010776]
["bitfinex","BTCUSD",1767897993056,0.0001832,91025.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767898042424,0.06594083,90991.0,90982.0,0.01099118]
["bitfinex","BTCUSD",1767898059247,0.00010774,91049.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767898122487,8.53e-05,91083.0,91075.0,0.02191388]
["bitfinex","BTCUSD",1767898148818,0.06587212,91086.0,91083.0,5.118e-05]
["bitfinex","BTCUSD",1767898210186,0.0004,91131.0,91123.0,0.06584478]
["bitfinex","BTCUSD",1767898224400,0.04940756,91140.0,91133.0,0.01097297]
["bitfinex","BTCUSD",1767898277046,0.01097056,91153.0,91145.0,0.01092684]
["bitfinex","BTCUSD",1767898302954,0.01097273,91135.0,91126.0,0.06584267]
["bitfinex","BTCUSD",1767898335370,0.0498694,91095.0,91091.0,6.293e-05]
["bitfinex","BTCUSD",1767898380381,0.0109708,91151.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767898445714,0.04773277,91138.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767898464277,0.021836,91145.0,91140.0,0.01097213]
["bitfinex","BTCUSD",1767898505450,0.06585907,91104.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767898552958,0.01098406,91041.0,91030.0,0.01098538]
["bitfinex","BTCUSD",1767898567362,0.06595263,90976.0,90973.0,0.02216]
["bitfinex","BTCUSD",1767898644939,0.01099299,90967.0,90955.0,0.0222]
["bitfinex","BTCUSD",1767898672487,0.01098587,91026.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767898712450,0.06589752,91051.0,91048.0,0.06599451]
["bitfinex","BTCUSD",1767898779955,0.05489016,91091.0,91090.0,0.02212]
["bitfinex","BTCUSD",1767898841107,0.01098273,91052.0,91047.0,0.02249906]
["bitfinex","BTCUSD",1767898862030,0.06591758,91023.0,91019.0,0.021269]
["bitfinex","BTCUSD",1767898907309,0.00069962,91017.0,91010.0,0.02216]
["bitfinex","BTCUSD",1767898948191,0.01098333,91047.0,91040.0,0.02216]
["bitfinex","BTCUSD",1767899011649,0.0109714,91146.0,91128.0,0.02216]
["bitfinex","BTCUSD",1767899034441,0.0004,91151.0,91145.0,0.06582895]
["bitfinex","BTCUSD",1767899064414,0.0002,91182.0,91178.0,0.05847939]
["bitfinex","BTCUSD",1767899118845,0.01090961,91284.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767899146883,0.0002709,91271.0,91265.0,0.0109571]
["bitfinex","BTCUSD",1767899208117,0.01096154,91228.0,91224.0,0.02212]
["bitfinex","BTCUSD",1767899230735,0.06577396,91222.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767899272629,0.06579237,91196.0,91188.0,0.01096635]
["bitfinex","BTCUSD",1767899309129,0.01096515,91198.0,91181.0,0.04535499]
["bitfinex","BTCUSD",1767899371134,0.0001513,91230.0,91228.0,0.0473893]
["bitfinex","BTCUSD",1767899399041,0.01096334,91213.0,91207.0,0.0001513]
["bitfinex","BTCUSD",1767899461029,0.01096743,91179.0,91168.0,0.04622087]
["bitfinex","BTCUSD",1767899488471,0.02212,91181.0,91177.0,0.01096767]
["bitfinex","BTCUSD",1767899513474,0.01096419,91206.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767899585619,0.06574679,91260.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767899602687,0.05478822,91261.0,91252.0,0.01095866]
["bitfinex","BTCUSD",1767899668814,0.01124799,91227.0,91219.0,0.06577571]
["bitfinex","BTCUSD",1767899694544,0.04900764,91210.0,91203.0,0.01096455]
["bitfinex","BTCUSD",1767899758614,0.0109808,91068.0,91058.0,0.04772752]
["bitfinex","BTCUSD",1767899779099,0.00010723,90997.0,90991.0,0.01099009]
["bitfinex","BTCUSD",1767899822948,0.01099094,90984.0,90977.0,0.0222]
["bitfinex","BTCUSD",1767899841667,0.06594791,90981.0,90972.0,0.01099239]
["bitfinex","BTCUSD",1767899895505,0.01098261,91053.0,91044.0,0.06590217]
["bitfinex","BTCUSD",1767899925827,0.01098756,91012.0,91002.0,0.04830716]
["bitfinex","BTCUSD",1767899951619,0.01098949,90996.0,90993.0,0.04911815]
["bitfinex","BTCUSD",1767900009362,0.00561974,91039.0,91034.0,0.0109849]
["bitfinex","BTCUSD",1767900031978,0.06590969,91034.0,91030.0,0.0001455]
["bitfinex","BTCUSD",1767900098471,0.0549204,91041.0,91033.0,0.00014397]
["bitfinex","BTCUSD",1767900117379,0.06591238,91030.0,91026.0,0.02222764]
["bitfinex","BTCUSD",1767900183393,0.06587775,91078.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767900194981,0.01098116,91065.0,91058.0,0.04866955]
["bitfinex","BTCUSD",1767900263942,0.21961369,91070.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767900289690,0.01098394,91042.0,91037.0,4.82e-05]
["bitfinex","BTCUSD",1767900317885,0.06590224,91044.0,91038.0,8.277e-05]
["bitfinex","BTCUSD",1767900369607,0.02212,91027.0,91021.0,0.06553249]
["bitfinex","BTCUSD",1767900433530,0.0109849,91034.0,91030.0,0.0002]
["bitfinex","BTCUSD",1767900458917,0.01098382,91043.0,91035.0,0.11544611]
["bitfinex","BTCUSD",1767900482748,0.0001522,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767900570157,0.0001522,91088.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767900583525,0.02065024,91089.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767900645712,0.01097225,91139.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767900666950,0.01097369,91127.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767900710204,0.0476373,91126.0,91118.0,0.06584855]
["bitfinex","BTCUSD",1767900756345,0.01097526,91114.0,91105.0,0.02228]
["bitfinex","BTCUSD",1767900823610,0.01096467,91202.0,91194.0,0.06579376]
["bitfinex","BTCUSD",1767900847401,0.0002,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767900884125,0.0109583,91255.0,91249.0,0.02204]
["bitfinex","BTCUSD",1767900916289,0.05889937,91268.0,91253.0,0.02204]
["bitfinex","BTCUSD",1767900939028,0.01095698,91266.0,91257.0,0.06574814]
["bitfinex","BTCUSD",1767900991740,0.01096058,91236.0,91234.0,0.02204]
["bitfinex","BTCUSD",1767901013389,0.01095722,91264.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767901051866,0.0111858,91265.0,91256.0,0.01095818]
["bitfinex","BTCUSD",1767901095952,6.302e-05,91283.0,91276.0,0.0547788]
["bitfinex","BTCUSD",1767901152473,0.0109547,91285.0,91277.0,0.02204]
["bitfinex","BTCUSD",1767901172608,0.01095374,91293.0,91288.0,0.02194916]
["bitfinex","BTCUSD",1767901231468,0.02204,91244.0,91238.0,0.05480146]
["bitfinex","BTCUSD",1767901265049,0.06575532,91248.0,91245.0,0.000394]
["bitfinex","BTCUSD",1767901333296,0.01096383,91209.0,91204.0,0.000228]
["bitfinex","BTCUSD",1767901359290,0.01096371,91210.0,91203.0,0.02204]
["bitfinex","BTCUSD",1767901414968,0.01096743,91179.0,91173.0,1e-08]
["bitfinex","BTCUSD",1767901468225,0.06580128,91184.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767901497619,0.04818325,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767901569860,0.06584508,91123.0,91114.0,0.06585121]
["bitfinex","BTCUSD",1767901607477,0.06586168,91100.0,91097.0,0.02248]
["bitfinex","BTCUSD",1767901663283,0.01097574,91110.0,91103.0,0.05644642]
["bitfinex","BTCUSD",1767901698529,0.06585597,91108.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767901766482,0.06584542,91123.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767901786178,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767901842354,0.0001075,91138.0,91133.0,0.04975295]
["bitfinex","BTCUSD",1767901876614,0.05486811,91128.0,91118.0,0.05487364]
["bitfinex","BTCUSD",1767901935354,0.01097514,91115.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767901963362,0.01097959,91078.0,91068.0,0.00019746]
["bitfinex","BTCUSD",1767902026591,0.00030749,91061.0,91054.0,0.05494249]
["bitfinex","BTCUSD",1767902069012,0.01098551,91029.0,91024.0,0.04867998]
["bitfinex","BTCUSD",1767902100505,0.05494227,91005.0,91003.0,0.07015193]
["bitfinex","BTCUSD",1767902163285,0.06596332,90960.0,90958.0,0.000999]
["bitfinex","BTCUSD",1767902195965,0.01099481,90952.0,90949.0,0.02214214]
["bitfinex","BTCUSD",1767902252145,0.01101224,90808.0,90802.0,0.01760902]
["bitfinex","BTCUSD",1767902268366,0.01101273,90804.0,90799.0,0.013216]
["bitfinex","BTCUSD",1767902328045,0.0003043,90875.0,90867.0,0.03181944]
["bitfinex","BTCUSD",1767902342143,0.04548783,90883.0,90881.0,0.0264115]
["bitfinex","BTCUSD",1767902409175,0.12226698,90890.0,90889.0,1e-08]
["bitfinex","BTCUSD",1767902428406,0.06602627,90873.0,90869.0,0.02246772]
["bitfinex","BTCUSD",1767902476732,0.01100982,90828.0,90820.0,0.06606457]
["bitfinex","BTCUSD",1767902496622,0.02216,90802.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1767902543741,0.06611159,90756.0,90748.0,0.04570623]
["bitfinex","BTCUSD",1767902573669,0.01102232,90725.0,90717.0,0.01102329]
["bitfinex","BTCUSD",1767902585375,0.0222,90748.0,90737.0,0.05510431]
["bitfinex","BTCUSD",1767902633638,0.06806063,90693.0,90686.0,0.01102706]
["bitfinex","BTCUSD",1767902654164,0.06615803,90692.0,90683.0,0.01102742]
["bitfinex","BTCUSD",1767902695668,0.13308695,90689.0,90681.0,0.01102766]
["bitfinex","BTCUSD",1767902739715,0.09831427,90762.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767902794027,0.01103119,90652.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767902808266,0.06614322,90713.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1767902839586,0.0110346,90624.0,90620.0,0.00010768]
["bitfinex","BTCUSD",1767902874696,0.01103643,90609.0,90598.0,0.04737518]
["bitfinex","BTCUSD",1767902920114,0.0001077,90577.0,90573.0,0.05607617]
["bitfinex","BTCUSD",1767902942564,0.06624857,90568.0,90562.0,0.07162282]
["bitfinex","BTCUSD",1767902986294,0.0002,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767902989721,0.01103886,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767903020421,0.01102779,90680.0,90669.0,0.04903556]
["bitfinex","BTCUSD",1767903073757,0.05516518,90637.0,90632.0,1e-08]
["bitfinex","BTCUSD",1767903094945,0.01103704,90604.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767903130670,0.06615146,90577.0,90570.0,0.04636513]
["bitfinex","BTCUSD",1767903162429,6.9e-07,90588.0,90585.0,0.11274364]
["bitfinex","BTCUSD",1767903218354,0.01103253,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767903232290,1.9e-07,90668.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1767903281256,0.0222,90655.0,90649.0,0.0661437]
["bitfinex","BTCUSD",1767903311915,0.0110318,90647.0,90638.0,0.06619728]
["bitfinex","BTCUSD",1767903378045,0.0551839,90607.0,90605.0,0.00023308]
["bitfinex","BTCUSD",1767903398399,0.01103496,90621.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767903413783,0.06620878,90623.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767903466117,0.0884253,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767903498851,0.01103582,90614.0,90607.0,0.0222]
["bitfinex","BTCUSD",1767903542222,0.0110245,90707.0,90699.0,0.000454]
["bitfinex","BTCUSD",1767903560790,0.01102742,90683.0,90676.0,0.04833129]
["bitfinex","BTCUSD",1767903608534,0.01102438,90708.0,90699.0,0.01102547]
["bitfinex","BTCUSD",1767903632662,6.658e-05,90676.0,90670.0,0.011029]
["bitfinex","BTCUSD",1767903693310,0.02226752,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767903712140,0.0110329,90638.0,90629.0,0.0223561]
["bitfinex","BTCUSD",1767903762519,0.0222,90618.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767903784577,0.000999,90656.0,90649.0,0.00010766]
["bitfinex","BTCUSD",1767903798347,0.06616764,90679.0,90670.0,0.011029]
["bitfinex","BTCUSD",1767903858428,0.01103192,90646.0,90638.0,0.03334056]
["bitfinex","BTCUSD",1767903876204,0.01103314,90636.0,90627.0,0.06178638]
["bitfinex","BTCUSD",1767903933472,0.06622991,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767903954628,0.01103533,90618.0,90612.0,0.00010759]
["bitfinex","BTCUSD",1767904013561,0.01103484,90622.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767904031808,0.08842959,90594.0,90588.0,0.00013636]
["bitfinex","BTCUSD",1767904086296,0.000999,90575.0,90570.0,0.06624682]
["bitfinex","BTCUSD",1767904098918,0.0001077,90587.0,90584.0,0.05883007]
["bitfinex","BTCUSD",1767904167665,0.02210948,90606.0,90598.0,0.0662264]
["bitfinex","BTCUSD",1767904188630,0.01104081,90573.0,90570.0,0.0001077]
["bitfinex","BTCUSD",1767904248623,0.0110301,90661.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767904276405,8.12e-05,90645.0,90644.0,0.05516084]
["bitfinex","BTCUSD",1767904285580,0.0002,90628.0,90620.0,0.05517532]
["bitfinex","BTCUSD",1767904351364,0.06622564,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767904371967,0.01103886,90589.0,90579.0,0.06624045]
["bitfinex","BTCUSD",1767904442889,3.2e-07,90616.0,90612.0,0.04762079]
["bitfinex","BTCUSD",1767904463072,3.2e-07,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767904521623,0.05514122,90677.0,90667.0,3.9e-07]
["bitfinex","BTCUSD",1767904546785,0.01102851,90674.0,90665.0,0.04734369]
["bitfinex","BTCUSD",1767904579994,0.01153395,90692.0,90684.0,0.0110273]
["bitfinex","BTCUSD",1767904626358,0.06616625,90681.0,90680.0,0.0222]
["bitfinex","BTCUSD",1767904686234,0.04681227,90724.0,90720.0,0.01102292]
["bitfinex","BTCUSD",1767904702977,0.02305896,90753.0,90746.0,0.01101976]
["bitfinex","BTCUSD",1767904724342,0.06612449,90738.0,90733.0,0.02269541]
["bitfinex","BTCUSD",1767904754979,0.01101746,90765.0,90756.0,0.06729092]
["bitfinex","BTCUSD",1767904796250,0.01101758,90764.0,90756.0,0.01101855]
["bitfinex","BTCUSD",1767904854061,0.01101066,90821.0,90810.0,0.011012]
["bitfinex","BTCUSD",1767904880818,0.01101734,90766.0,90756.0,0.06611098]
["bitfinex","BTCUSD",1767904913580,0.02216,90782.0,90775.0,0.01101624]
["bitfinex","BTCUSD",1767904954808,0.01101758,90764.0,90756.0,0.05715112]
["bitfinex","BTCUSD",1767905020602,3.7e-07,90797.0,90792.0,0.08824511]
["bitfinex","BTCUSD",1767905043051,0.01101697,90769.0,90761.0,0.04689131]
["bitfinex","BTCUSD",1767905092619,0.01101455,90789.0,90780.0,0.35762785]
["bitfinex","BTCUSD",1767905122422,0.06609414,90780.0,90746.0,0.3305929]
["bitfinex","BTCUSD",1767905143168,0.01101285,90803.0,90794.0,0.01101394]
["bitfinex","BTCUSD",1767905207892,0.0002,90845.0,90837.0,0.01100872]
["bitfinex","BTCUSD",1767905222250,0.001091,90867.0,90830.0,0.36374376]
["bitfinex","BTCUSD",1767905266312,0.06603686,90859.0,90850.0,0.01100715]
["bitfinex","BTCUSD",1767905301077,0.01100703,90851.0,90843.0,0.033168]
["bitfinex","BTCUSD",1767905367016,0.02216,90864.0,90860.0,0.04985821]
["bitfinex","BTCUSD",1767905393058,0.04684609,90880.0,90872.0,0.01100448]
["bitfinex","BTCUSD",1767905432955,0.01101224,90808.0,90801.0,0.02232]
["bitfinex","BTCUSD",1767905464231,0.0773637,90837.0,90826.0,0.06606011]
["bitfinex","BTCUSD",1767905513921,4.4e-07,90872.0,90865.0,0.01100533]
["bitfinex","BTCUSD",1767905536223,0.01100606,90859.0,90851.0,0.01100703]
["bitfinex","BTCUSD",1767905563191,0.01100412,90875.0,90871.0,0.04736486]
["bitfinex","BTCUSD",1767905616745,0.06601988,90882.0,90873.0,0.01100436]
["bitfinex","BTCUSD",1767905647944,0.01100279,90886.0,90877.0,0.06602278]
["bitfinex","BTCUSD",1767905713289,0.01100303,90884.0,90876.0,0.011004]
["bitfinex","BTCUSD",1767905729148,0.01099964,90912.0,90904.0,0.01100061]
["bitfinex","BTCUSD",1767905793440,0.0659678,90954.0,90945.0,0.04961719]
["bitfinex","BTCUSD",1767905815656,0.01099505,90950.0,90944.0,0.06989789]
["bitfinex","BTCUSD",1767905886442,0.06600687,90900.0,90892.0,0.04799138]
["bitfinex","BTCUSD",1767905913857,0.01100049,90905.0,90899.0,0.07827943]
["bitfinex","BTCUSD",1767905969122,0.01100206,90892.0,90884.0,0.01100303]
["bitfinex","BTCUSD",1767905987559,0.01100085,90902.0,90892.0,0.01100206]
["bitfinex","BTCUSD",1767906034284,0.01125323,90941.0,90931.0,0.06598385]
["bitfinex","BTCUSD",1767906054116,0.01099698,90934.0,90926.0,0.01099795]
["bitfinex","BTCUSD",1767906075038,0.01100013,90908.0,90900.0,0.0110011]
["bitfinex","BTCUSD",1767906142607,0.02224,90956.0,90951.0,0.05497443]
["bitfinex","BTCUSD",1767906161553,0.0609558,90970.0,90961.0,0.01099372]
["bitfinex","BTCUSD",1767906228607,0.0109913,90981.0,90976.0,0.00306182]
["bitfinex","BTCUSD",1767906246272,0.01099058,90987.0,90979.0,0.01099154]
["bitfinex","BTCUSD",1767906310114,0.04046483,91061.0,91049.0,0.05628652]
["bitfinex","BTCUSD",1767906326014,0.02246715,91060.0,91056.0,0.09098225]
["bitfinex","BTCUSD",1767906398250,0.01098382,91043.0,91037.0,6e-07]
["bitfinex","BTCUSD",1767906426930,0.02216,91041.0,91034.0,0.06590939]
["bitfinex","BTCUSD",1767906467122,0.00035786,91022.0,91015.0,0.01098719]
["bitfinex","BTCUSD",1767906535776,0.0109837,91044.0,91035.0,0.10028252]
["bitfinex","BTCUSD",1767906562233,0.02212,91054.0,91048.0,0.05491566]
["bitfinex","BTCUSD",1767906632399,0.00020348,91080.0,91074.0,0.01098008]
["bitfinex","BTCUSD",1767906666739,0.01098418,91040.0,91037.0,0.00010245]
["bitfinex","BTCUSD",1767906749892,0.01097755,91095.0,91087.0,0.06009935]
["bitfinex","BTCUSD",1767906760171,0.02204,91106.0,91100.0,0.10067004]
["bitfinex","BTCUSD",1767906848857,0.01097453,91120.0,91112.0,0.0330155]
["bitfinex","BTCUSD",1767906869568,0.01097345,91129.0,91124.0,0.07184847]
["bitfinex","BTCUSD",1767906908005,0.01097405,91124.0,91115.0,0.01097514]
["bitfinex","BTCUSD",1767906942196,0.01096984,91159.0,91150.0,0.02204]
["bitfinex","BTCUSD",1767907002463,0.01097092,91150.0,91144.0,0.04948553]
["bitfinex","BTCUSD",1767907025350,0.00010593,91132.0,91123.0,0.01097417]
["bitfinex","BTCUSD",1767907069088,0.13889067,91043.0,91036.0,0.06596]
["bitfinex","BTCUSD",1767907127551,0.04650653,91096.0,91092.0,0.02204]
["bitfinex","BTCUSD",1767907161589,0.01097694,91100.0,91092.0,0.02204]
["bitfinex","BTCUSD",1767907224340,0.02210297,91098.0,91097.0,0.10079015]
["bitfinex","BTCUSD",1767907263727,0.01097694,91100.0,91089.0,0.05489136]
["bitfinex","BTCUSD",1767907311392,0.08791716,91079.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767907350505,4.323e-05,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767907440478,0.05491887,91044.0,91042.0,4.168e-05]
["bitfinex","BTCUSD",1767907463217,0.01098237,91055.0,91046.0,0.06590047]
["bitfinex","BTCUSD",1767907523718,0.01098442,91038.0,91034.0,0.022]
["bitfinex","BTCUSD",1767907574623,0.02204,91106.0,91104.0,0.06585837]
["bitfinex","BTCUSD",1767907642888,0.06596,91113.0,91107.0,0.0109761]
["bitfinex","BTCUSD",1767907674260,0.06592,91137.0,91131.0,0.05792152]
["bitfinex","BTCUSD",1767907777037,0.02208643,91094.0,91088.0,0.000591]
["bitfinex","BTCUSD",1767907809184,0.06600643,91094.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767907855264,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767907922557,0.01098152,91062.0,91053.0,0.06589554]
["bitfinex","BTCUSD",1767907957096,0.022,91050.0,91042.0,0.06590345]
["bitfinex","BTCUSD",1767908037517,0.08691054,91107.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767908078006,0.0002,91118.0,91113.0,0.04916381]
["bitfinex","BTCUSD",1767908154776,0.01096815,91173.0,91169.0,0.5]
["bitfinex","BTCUSD",1767908171994,0.03296936,91163.0,91154.0,0.06582266]
["bitfinex","BTCUSD",1767908243428,0.00614817,91214.0,91199.0,0.04629508]
["bitfinex","BTCUSD",1767908272411,0.01096719,91181.0,91173.0,0.02227852]
["bitfinex","BTCUSD",1767908335299,1e-08,91245.0,91244.0,0.05059837]
["bitfinex","BTCUSD",1767908362314,0.01095674,91268.0,91259.0,0.06574645]
["bitfinex","BTCUSD",1767908422982,0.02196,91259.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767908444064,0.29939639,91263.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767908469073,0.03934526,91279.0,91268.0,0.2191336]
["bitfinex","BTCUSD",1767908537678,0.01095614,91273.0,91266.0,0.04781577]
["bitfinex","BTCUSD",1767908569446,0.06572897,91284.0,91276.0,0.0597309]
["bitfinex","BTCUSD",1767908650958,0.0657484,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767908674476,0.04983151,91255.0,91254.0,0.071618]
["bitfinex","BTCUSD",1767908748017,0.0109577,91260.0,91257.0,0.000999]
["bitfinex","BTCUSD",1767908769364,0.05478901,91260.0,91258.0,0.04837956]
["bitfinex","BTCUSD",1767908802065,0.000959,91266.0,91260.0,0.0482356]
["bitfinex","BTCUSD",1767908869371,0.00998334,91249.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767908944761,0.06815004,91261.0,91253.0,0.01095854]
["bitfinex","BTCUSD",1767908972180,0.06574454,91263.0,91255.0,0.05828864]
["bitfinex","BTCUSD",1767909050657,0.022,91254.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767909106232,0.01095782,91259.0,91250.0,0.08807076]
["bitfinex","BTCUSD",1767909121137,0.01095806,91257.0,91250.0,0.04955847]
["bitfinex","BTCUSD",1767909193074,0.01095854,91253.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767909220952,0.04943681,91254.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767909257330,0.06575514,91248.0,91239.0,0.01096022]
["bitfinex","BTCUSD",1767909322245,0.06574858,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767909443255,0.06572895,91284.0,91276.0,0.01095578]
["bitfinex","BTCUSD",1767909461318,0.07140204,91295.0,91289.0,0.01707668]
["bitfinex","BTCUSD",1767909512049,0.01095446,91287.0,91282.0,0.02196]
["bitfinex","BTCUSD",1767909560850,0.06574914,91256.0,91249.0,5.879e-05]
["bitfinex","BTCUSD",1767909631519,0.05478191,91271.0,91270.0,0.04969809]
["bitfinex","BTCUSD",1767909662846,4.1e-07,91251.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767909681739,0.06574051,91268.0,91260.0,0.0484991]
["bitfinex","BTCUSD",1767909735646,0.0109559,91275.0,91267.0,0.03291686]
["bitfinex","BTCUSD",1767909794899,0.01095194,91308.0,91302.0,0.04633223]
["bitfinex","BTCUSD",1767909861154,0.06573191,91280.0,91272.0,0.03291626]
["bitfinex","BTCUSD",1767909897807,0.06573421,91277.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767909954739,0.00056056,91217.0,91215.0,0.02196]
["bitfinex","BTCUSD",1767909995674,0.06578172,91211.0,91203.0,0.0002308]
["bitfinex","BTCUSD",1767910088507,0.01107439,91183.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767910111088,0.01116575,91193.0,91184.0,0.0136988]
["bitfinex","BTCUSD",1767910200290,0.06580287,91182.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767910210438,0.05483118,91189.0,91179.0,0.05483699]
["bitfinex","BTCUSD",1767910263446,0.0001032,91213.0,91208.0,0.99901878]
["bitfinex","BTCUSD",1767910344463,0.01095902,91249.0,91241.0,0.0457323]
["bitfinex","BTCUSD",1767910367401,0.06575417,91249.0,91242.0,0.04810945]
["bitfinex","BTCUSD",1767910428380,0.01113876,91418.0,91411.0,0.04914567]
["bitfinex","BTCUSD",1767910459086,0.03201618,91427.0,91424.0,4.039e-05]
["bitfinex","BTCUSD",1767910510070,0.01094103,91399.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767910531263,0.01094774,91343.0,91335.0,0.0111251]
["bitfinex","BTCUSD",1767910580220,0.00023022,91357.0,91354.0,0.05913533]
["bitfinex","BTCUSD",1767910606339,0.06568124,91351.0,91347.0,0.06510272]
["bitfinex","BTCUSD",1767910692468,0.03290714,91348.0,91340.0,0.0109481]
["bitfinex","BTCUSD",1767910713974,0.01114798,91341.0,91335.0,0.0002304]
["bitfinex","BTCUSD",1767910800704,0.0458884,91358.0,91353.0,0.01094654]
["bitfinex","BTCUSD",1767910823334,0.01094642,91354.0,91344.0,0.06568566]
["bitfinex","BTCUSD",1767910852645,4.69e-05,91332.0,91327.0,0.01094966]
["bitfinex","BTCUSD",1767910923619,0.00146095,91296.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767910970015,0.06569748,91328.0,91319.0,0.01095062]
["bitfinex","BTCUSD",1767911049181,0.0109505,91320.0,91311.0,0.06570931]
["bitfinex","BTCUSD",1767911073642,0.06570683,91315.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767911148769,0.06571918,91298.0,91289.0,0.01088584]
["bitfinex","BTCUSD",1767911173332,0.02196,91282.0,91278.0,0.01095554]
["bitfinex","BTCUSD",1767911260554,0.04561701,91257.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767911291844,0.0480852,91246.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767911409979,0.01095542,91279.0,91270.0,0.04853944]
["bitfinex","BTCUSD",1767911436694,0.05258862,91237.0,91233.0,0.00030721]
["bitfinex","BTCUSD",1767911474748,0.05035297,91206.0,91191.0,0.01096599]
["bitfinex","BTCUSD",1767911540243,0.01097008,91157.0,91148.0,0.06582677]
["bitfinex","BTCUSD",1767911558225,0.000999,91132.0,91127.0,0.02196]
["bitfinex","BTCUSD",1767911627676,0.04731165,91073.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767911659598,0.022,91140.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767911696800,0.00010617,91174.0,91169.0,0.06581162]
["bitfinex","BTCUSD",1767911776466,0.01097189,91142.0,91134.0,0.01097285]
["bitfinex","BTCUSD",1767911853897,0.0002,91147.0,91146.0,0.05485704]
["bitfinex","BTCUSD",1767911885919,0.0476178,91156.0,91148.0,0.01097116]
["bitfinex","BTCUSD",1767911966243,0.01098201,91058.0,91054.0,0.022]
["bitfinex","BTCUSD",1767911997941,0.0002,91051.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767912015352,1e-06,91051.0,91048.0,0.06589926]
["bitfinex","BTCUSD",1767912119342,0.0002346,91093.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767912159378,9.45e-05,91093.0,91091.0,0.022]
["bitfinex","BTCUSD",1767912242072,7e-07,91120.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767912377075,0.000561,91165.0,91163.0,0.05464459]
["bitfinex","BTCUSD",1767912484586,0.02196,91196.0,91193.0,0.01087445]
["bitfinex","BTCUSD",1767912532862,0.05944423,91203.0,91196.0,0.01096539]
["bitfinex","BTCUSD",1767912607029,0.05258862,91182.0,91181.0,0.05483598]
["bitfinex","BTCUSD",1767912671135,0.01096671,91185.0,91182.0,0.04513937]
["bitfinex","BTCUSD",1767912794628,0.059815,91195.0,91190.0,0.01078544]
["bitfinex","BTCUSD",1767912843039,0.05874212,91188.0,91185.0,0.02143495]
["bitfinex","BTCUSD",1767912892404,0.05258862,91192.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767912974457,0.11838392,91192.0,91185.0,0.01576025]
["bitfinex","BTCUSD",1767913043000,0.06579344,91195.0,91187.0,0.01096647]
["bitfinex","BTCUSD",1767913134821,0.0109684,91171.0,91145.0,0.04411102]
["bitfinex","BTCUSD",1767913153325,0.0109696,91161.0,91157.0,0.0496807]
["bitfinex","BTCUSD",1767913219307,0.01096034,91238.0,91231.0,0.01096118]
["bitfinex","BTCUSD",1767913255551,0.01095878,91251.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767913338059,0.57472058,91285.0,91282.0,0.01095506]
["bitfinex","BTCUSD",1767913374024,0.01095194,91308.0,91304.0,0.04934536]
["bitfinex","BTCUSD",1767913414082,9.399e-05,91310.0,91307.0,0.01095206]
["bitfinex","BTCUSD",1767913447152,0.06573165,91281.0,91274.0,7.2e-07]
["bitfinex","BTCUSD",1767913499115,0.01096034,91238.0,91229.0,0.06576847]
["bitfinex","BTCUSD",1767913519596,0.01095854,91253.0,91249.0,0.00010735]
["bitfinex","BTCUSD",1767913548314,0.03320654,91293.0,91285.0,0.06572802]
["bitfinex","BTCUSD",1767913602442,0.06570733,91314.0,91306.0,0.01095218]
["bitfinex","BTCUSD",1767913631364,0.04906134,91296.0,91289.0,0.0657253]
["bitfinex","BTCUSD",1767913697451,0.01095386,91292.0,91285.0,0.0109547]
["bitfinex","BTCUSD",1767913716999,0.0001517,91305.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767913785344,0.022,91314.0,91310.0,0.0109517]
["bitfinex","BTCUSD",1767913813903,0.01095422,91289.0,91283.0,0.37]
["bitfinex","BTCUSD",1767913889296,0.01095746,91262.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767913924449,0.05478382,91268.0,91266.0,1.1e-07]
["bitfinex","BTCUSD",1767914007583,0.10472498,91250.0,91249.0,1e-08]
["bitfinex","BTCUSD",1767914047257,0.0001983,91257.0,91244.0,0.0006973]
["bitfinex","BTCUSD",1767914075740,0.01095818,91256.0,91248.0,0.05479569]
["bitfinex","BTCUSD",1767914153030,0.00866785,91252.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767914185024,0.01095902,91249.0,91242.0,0.022]
["bitfinex","BTCUSD",1767914264063,0.06354368,91282.0,91271.0,0.02084]
["bitfinex","BTCUSD",1767914279720,0.05477497,91283.0,91274.0,0.38573612]
["bitfinex","BTCUSD",1767914370467,0.01095686,91267.0,91259.0,0.40291782]
["bitfinex","BTCUSD",1767914398478,0.01079236,91263.0,91255.0,0.01111581]
["bitfinex","BTCUSD",1767914482615,0.06574869,91257.0,91249.0,0.01095902]
["bitfinex","BTCUSD",1767914495718,0.01095866,91252.0,91244.0,0.06575769]
["bitfinex","BTCUSD",1767914598647,0.04899383,91288.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767914634514,0.04920302,91290.0,91284.0,0.01095482]
["bitfinex","BTCUSD",1767914701487,0.10013469,91251.0,91250.0,8e-07]
["bitfinex","BTCUSD",1767914742585,0.02196,91249.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767914754904,0.02196,91249.0,91243.0,0.01095974]
["bitfinex","BTCUSD",1767914828361,0.01095578,91276.0,91270.0,0.02196]
["bitfinex","BTCUSD",1767914855643,0.01095518,91281.0,91274.0,0.01095602]
["bitfinex","BTCUSD",1767914964540,0.0002,91276.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767914978532,0.0002,91276.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767915074816,0.01095446,91287.0,91281.0,0.0057842]
["bitfinex","BTCUSD",1767915089886,0.01095674,91268.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767915144539,0.04586988,91248.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767915187929,0.0109589,91250.0,91242.0,0.06575894]
["bitfinex","BTCUSD",1767915255765,0.01096731,91180.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767915279626,0.01096912,91165.0,91157.0,0.06582017]
["bitfinex","BTCUSD",1767915347531,0.04687256,91154.0,91137.0,0.06583489]
["bitfinex","BTCUSD",1767915351596,0.022,91163.0,91160.0,0.01096972]
["bitfinex","BTCUSD",1767915397126,0.06581346,91167.0,91159.0,0.01096984]
["bitfinex","BTCUSD",1767915478478,0.01096695,91183.0,91177.0,0.04921496]
["bitfinex","BTCUSD",1767915510824,0.01096755,91178.0,91174.0,0.04620648]
["bitfinex","BTCUSD",1767915581801,0.04383057,91179.0,91172.0,0.08776944]
["bitfinex","BTCUSD",1767915634877,4.713e-05,91191.0,91185.0,0.01096671]
["bitfinex","BTCUSD",1767915728848,0.10077833,91155.0,91145.0,0.0001522]
["bitfinex","BTCUSD",1767915748612,0.01096924,91164.0,91156.0,0.06582117]
["bitfinex","BTCUSD",1767915836418,0.01097453,91120.0,91117.0,0.0004651]
["bitfinex","BTCUSD",1767915881658,0.01097706,91099.0,91095.0,0.0001368]
["bitfinex","BTCUSD",1767915945346,0.022,91107.0,91100.0,0.06586136]
["bitfinex","BTCUSD",1767915977948,0.01097562,91111.0,91106.0,8.9e-07]
["bitfinex","BTCUSD",1767916055717,0.05878194,91093.0,91088.0,0.0001519]
["bitfinex","BTCUSD",1767916073893,0.01097706,91099.0,91091.0,0.06586819]
["bitfinex","BTCUSD",1767916152035,0.08782509,91151.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767916225625,0.01097441,91121.0,91113.0,0.05665088]
["bitfinex","BTCUSD",1767916257702,0.01097574,91110.0,91104.0,0.00012283]
["bitfinex","BTCUSD",1767916329981,0.01097839,91088.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767916364378,0.05490643,91064.0,91063.0,6.68e-05]
["bitfinex","BTCUSD",1767916459661,0.0109837,91044.0,91036.0,0.01098466]
["bitfinex","BTCUSD",1767916478519,0.04326468,91038.0,91030.0,0.01116058]
["bitfinex","BTCUSD",1767916562287,0.06587838,91077.0,91071.0,0.05]
["bitfinex","BTCUSD",1767916567568,0.02204,91057.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767916567780,0.01098249,91054.0,91048.0,0.0002424]
["bitfinex","BTCUSD",1767916567978,0.02204,91057.0,91049.0,0.04663682]
["bitfinex","BTCUSD",1767916568193,0.06589078,91060.0,91057.0,0.04763582]
["bitfinex","BTCUSD",1767916568393,0.01098177,91060.0,91057.0,0.04663682]
["bitfinex","BTCUSD",1767916568606,0.01098225,91056.0,91048.0,0.0002424]
["bitfinex","BTCUSD",1767916568814,0.01098285,91051.0,91048.0,0.0002424]
["bitfinex","BTCUSD",1767916569026,0.021041,91051.0,91048.0,0.0002424]
["bitfinex","BTCUSD",1767916569410,0.021041,91051.0,91049.0,0.04663682]
["bitfinex","BTCUSD",1767916569574,0.021041,91051.0,91048.0,0.0002424]
["bitfinex","BTCUSD",1767916569575,0.01317118,91049.0,91048.0,8.64e-05]
["bitfinex","BTCUSD",1767916569795,0.01308002,91049.0,91048.0,8.64e-05]
["bitfinex","BTCUSD",1767916571982,0.01308002,91049.0,91048.0,0.04672322]
["bitfinex","BTCUSD",1767916572194,0.01308002,91049.0,91048.0,0.1016393]
["bitfinex","BTCUSD",1767916572597,0.01308002,91049.0,91048.0,8.64e-05]
["bitfinex","BTCUSD",1767916573435,0.0113808,91051.0,91049.0,0.05491538]
["bitfinex","BTCUSD",1767916573648,1e-08,91051.0,91050.0,0.1015517]
["bitfinex","BTCUSD",1767916573845,1e-08,91051.0,91049.0,0.05491538]
["bitfinex","BTCUSD",1767916574050,1e-08,91051.0,91048.0,0.06598568]
["bitfinex","BTCUSD",1767916574418,1e-08,91051.0,91050.0,0.05491488]
["bitfinex","BTCUSD",1767916575164,1e-08,91051.0,91049.0,0.05491544]
["bitfinex","BTCUSD",1767916575576,1e-08,91051.0,91049.0,0.05500184]
["bitfinex","BTCUSD",1767916575821,1e-08,91051.0,91049.0,0.04672322]
["bitfinex","BTCUSD",1767916576222,1e-08,91051.0,91049.0,0.10163852]
["bitfinex","BTCUSD",1767916576400,1e-08,91051.0,91049.0,0.0550017]
["bitfinex","BTCUSD",1767916576744,1e-08,91051.0,91049.0,0.10163852]
["bitfinex","BTCUSD",1767916577508,1e-08,91051.0,91049.0,0.04672322]
["bitfinex","BTCUSD",1767916579034,1e-08,91051.0,91049.0,0.10163843]
["bitfinex","BTCUSD",1767916579437,1e-08,91051.0,91050.0,0.05491488]
["bitfinex","BTCUSD",1767916579639,1e-08,91051.0,91050.0,0.05500128]
["bitfinex","BTCUSD",1767916579844,1e-08,91051.0,91050.0,8.64e-05]
["bitfinex","BTCUSD",1767916580439,1e-08,91051.0,91050.0,0.1016381]
["bitfinex","BTCUSD",1767916580869,1e-08,91051.0,91050.0,0.04672322]
["bitfinex","BTCUSD",1767916581789,1e-08,91051.0,91050.0,8.64e-05]
["bitfinex","BTCUSD",1767916582229,1e-08,91051.0,91050.0,0.05500128]
["bitfinex","BTCUSD",1767916584122,1e-08,91051.0,91050.0,8.64e-05]
["bitfinex","BTCUSD",1767916585287,1e-08,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1767916588477,1e-08,91051.0,91050.0,0.05491528]
["bitfinex","BTCUSD",1767916589460,1e-08,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1767916589658,1e-08,91051.0,91050.0,0.05491528]
["bitfinex","BTCUSD",1767916590956,1e-08,91051.0,91050.0,4e-07]
["bitfinex","BTCUSD",1767916592181,1e-08,91051.0,91046.0,0.00926288]
["bitfinex","BTCUSD",1767916592388,1e-08,91051.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916592571,0.05491571,91049.0,91040.0,0.0659049]
["bitfinex","BTCUSD",1767916592981,0.0658988,91049.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767916593188,0.06589934,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767916593591,0.01098321,91048.0,91040.0,0.06590508]
["bitfinex","BTCUSD",1767916593825,0.01098321,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916594706,0.06005204,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916595250,0.07322322,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916595394,0.06224001,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916595873,0.07322322,91048.0,91040.0,0.06590508]
["bitfinex","BTCUSD",1767916596280,0.02415439,91048.0,91040.0,0.06590508]
["bitfinex","BTCUSD",1767916597191,0.02415439,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767916597567,0.02415439,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916597753,0.02415439,91048.0,91040.0,0.06590507]
["bitfinex","BTCUSD",1767916597992,0.01317118,91048.0,91041.0,0.01098406]
["bitfinex","BTCUSD",1767916598217,0.02415439,91048.0,91040.0,0.06590507]
["bitfinex","BTCUSD",1767916598575,0.07907063,91048.0,91038.0,0.00051908]
["bitfinex","BTCUSD",1767916598776,0.06590023,91047.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767916598976,0.01098345,91046.0,91038.0,0.06642515]
["bitfinex","BTCUSD",1767916599159,0.0659015,91045.0,91038.0,0.00051908]
["bitfinex","BTCUSD",1767916600318,0.01098357,91045.0,91038.0,0.00051908]
["bitfinex","BTCUSD",1767916600468,0.01317118,91048.0,91038.0,0.0115035]
["bitfinex","BTCUSD",1767916600667,0.01098249,91054.0,91045.0,0.04765148]
["bitfinex","BTCUSD",1767916600889,0.06589308,91057.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767916601102,0.01098213,91057.0,91049.0,0.05491548]
["bitfinex","BTCUSD",1767916601307,0.01024932,91062.0,91050.0,0.05491488]
["bitfinex","BTCUSD",1767916601621,0.01024932,91062.0,91046.0,0.05863493]
["bitfinex","BTCUSD",1767916601622,0.01317118,91063.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767916602122,0.01317118,91063.0,91062.0,0.04765148]
["bitfinex","BTCUSD",1767916602262,0.06588288,91071.0,91062.0,0.04765148]
["bitfinex","BTCUSD",1767916602263,0.01098044,91071.0,91063.0,0.04773748]
["bitfinex","BTCUSD",1767916602466,0.00010752,91071.0,91065.0,0.04765148]
["bitfinex","BTCUSD",1767916602708,0.02204,91070.0,91065.0,0.05863264]
["bitfinex","BTCUSD",1767916603004,0.00010752,91071.0,91067.0,0.04765148]
["bitfinex","BTCUSD",1767916603205,0.02204,91069.0,91067.0,0.04765148]
["bitfinex","BTCUSD",1767916603381,0.00010752,91071.0,91069.0,0.04765148]
["bitfinex","BTCUSD",1767916603589,0.02204,91070.0,91069.0,0.04765148]
["bitfinex","BTCUSD",1767916604439,0.00010752,91071.0,91069.0,0.04765148]
["bitfinex","BTCUSD",1767916604665,0.02214752,91071.0,91069.0,0.04765148]
["bitfinex","BTCUSD",1767916605317,0.02214752,91071.0,91070.0,0.04765148]
["bitfinex","BTCUSD",1767916605318,2.152e-05,91071.0,91070.0,0.04765148]
["bitfinex","BTCUSD",1767916606607,2.152e-05,91071.0,91070.0,0.1025543]
["bitfinex","BTCUSD",1767916607010,2.152e-05,91071.0,91070.0,0.04765148]
["bitfinex","BTCUSD",1767916607672,2.152e-05,91071.0,91070.0,0.1025543]
["bitfinex","BTCUSD",1767916608651,0.04909035,91071.0,91070.0,0.05490282]
["bitfinex","BTCUSD",1767916608819,2.152e-05,91071.0,91070.0,0.05490282]
["bitfinex","BTCUSD",1767916615456,0.02204,91088.0,91085.0,0.04765148]
["bitfinex","BTCUSD",1767916615595,0.02204,91088.0,91085.0,0.04645248]
["bitfinex","BTCUSD",1767916616490,0.01097791,91092.0,91085.0,0.04640787]
["bitfinex","BTCUSD",1767916616675,0.02204,91091.0,91085.0,0.04640787]
["bitfinex","BTCUSD",1767916616875,0.03301803,91091.0,91085.0,0.04640787]
["bitfinex","BTCUSD",1767916617492,0.02204,91091.0,91085.0,0.04640787]
["bitfinex","BTCUSD",1767916617715,0.02204,91091.0,91087.0,0.04765148]
["bitfinex","BTCUSD",1767916618522,0.00023119,91098.0,91087.0,0.04765148]
["bitfinex","BTCUSD",1767916618671,0.02204,91093.0,91092.0,0.05488956]
["bitfinex","BTCUSD",1767916618878,0.02204,91093.0,91092.0,0.05459152]
["bitfinex","BTCUSD",1767916619075,0.02204,91093.0,91092.0,0.11322091]
["bitfinex","BTCUSD",1767916619279,0.00023119,91098.0,91093.0,0.05862927]
["bitfinex","BTCUSD",1767916619477,0.02204,91096.0,91093.0,0.05862927]
["bitfinex","BTCUSD",1767916619882,0.02204,91096.0,91093.0,0.113518]
["bitfinex","BTCUSD",1767916620183,0.02204,91096.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916620364,0.04906883,91095.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916620566,0.00023119,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767916620787,0.02204,91096.0,91092.0,0.0658672]
["bitfinex","BTCUSD",1767916620965,0.02204,91096.0,91094.0,0.05488806]
["bitfinex","BTCUSD",1767916621165,0.02204,91096.0,91094.0,0.05488791]
["bitfinex","BTCUSD",1767916621437,0.00023119,91098.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767916621640,0.00032962,91098.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767916621789,0.00032962,91098.0,91096.0,0.000999]
["bitfinex","BTCUSD",1767916622137,0.00032962,91098.0,91096.0,0.05488686]
["bitfinex","BTCUSD",1767916622341,0.00032962,91098.0,91064.0,0.43924891]
["bitfinex","BTCUSD",1767916622558,0.04539681,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767916623006,0.04539681,91097.0,91094.0,0.06586544]
["bitfinex","BTCUSD",1767916623212,0.04539681,91097.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767916623670,0.04539681,91097.0,91096.0,0.05488715]
["bitfinex","BTCUSD",1767916625243,0.00032962,91098.0,91096.0,0.10231712]
["bitfinex","BTCUSD",1767916625583,0.00032962,91098.0,91097.0,0.10231651]
["bitfinex","BTCUSD",1767916626004,0.00032962,91098.0,91097.0,0.04742997]
["bitfinex","BTCUSD",1767916626179,0.00032962,91098.0,91097.0,0.10231651]
["bitfinex","BTCUSD",1767916627249,0.00032962,91098.0,91097.0,0.04742997]
["bitfinex","BTCUSD",1767916628882,0.00032962,91098.0,91097.0,0.10231651]
["bitfinex","BTCUSD",1767916629466,0.00032962,91098.0,91097.0,0.04742997]
["bitfinex","BTCUSD",1767916630142,0.00049372,91098.0,91097.0,0.10231651]
["bitfinex","BTCUSD",1767916630360,0.00049372,91098.0,91097.0,0.04742997]
["bitfinex","BTCUSD",1767916631141,0.00049372,91098.0,91097.0,0.047132]
["bitfinex","BTCUSD",1767916633097,0.00049372,91098.0,91097.0,0.10201854]
["bitfinex","BTCUSD",1767916634400,0.00049372,91098.0,91097.0,0.10197393]
["bitfinex","BTCUSD",1767916635042,0.00049372,91098.0,91097.0,0.1029763]
["bitfinex","BTCUSD",1767916635043,0.00040256,91098.0,91097.0,0.1029763]
["bitfinex","BTCUSD",1767916638278,0.00040256,91098.0,91097.0,0.04808976]
["bitfinex","BTCUSD",1767916640004,0.00040256,91098.0,91094.0,0.06586554]
["bitfinex","BTCUSD",1767916640212,0.04587002,91094.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916640416,0.04587002,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767916640619,0.022,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767916640752,0.022,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767916641206,0.022,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916641381,0.022,91092.0,91087.0,0.06587108]
["bitfinex","BTCUSD",1767916641701,0.022,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916641904,0.022,91092.0,91089.0,0.06586957]
["bitfinex","BTCUSD",1767916643101,0.022,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916643417,0.022,91092.0,91085.0,0.05906851]
["bitfinex","BTCUSD",1767916643622,0.022,91092.0,91087.0,0.04808976]
["bitfinex","BTCUSD",1767916645620,0.08786776,91092.0,91083.0,0.06587375]
["bitfinex","BTCUSD",1767916645774,0.08786776,91092.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916646383,0.01097803,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916646641,0.01097851,91087.0,91079.0,0.06587663]
["bitfinex","BTCUSD",1767916646801,0.01097851,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767916647001,0.01097839,91088.0,91079.0,0.06587666]
["bitfinex","BTCUSD",1767916647204,0.01097839,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767916647706,0.04587002,91087.0,91080.0,0.05489676]
["bitfinex","BTCUSD",1767916648219,0.04587002,91087.0,91080.0,0.06587611]
["bitfinex","BTCUSD",1767916648537,0.04587002,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916648802,0.04587002,91087.0,91082.0,0.06587411]
["bitfinex","BTCUSD",1767916649105,0.04587002,91087.0,91082.0,0.06587432]
["bitfinex","BTCUSD",1767916649324,0.04587002,91087.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916649674,0.04587002,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767916650466,0.04587002,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767916650720,0.05684853,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767916651119,0.05684853,91087.0,91078.0,0.05489695]
["bitfinex","BTCUSD",1767916651120,0.05684865,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916651320,0.04587002,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767916651688,0.02230368,91086.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767916652044,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916652388,0.05684805,91091.0,91083.0,0.06587392]
["bitfinex","BTCUSD",1767916653032,0.01097803,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916653466,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916654544,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916654905,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916655124,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916655523,0.06586825,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916655950,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916656158,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916656391,0.01097815,91090.0,91082.0,0.06587467]
["bitfinex","BTCUSD",1767916656948,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916657473,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916657704,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916657907,0.022,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916658100,0.03297791,91092.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916658300,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916658537,0.05489053,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916658700,0.01097815,91090.0,91082.0,0.06587434]
["bitfinex","BTCUSD",1767916658897,0.01097815,91090.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767916659297,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916659717,0.01097827,91089.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916660663,0.01097815,91090.0,91082.0,0.06587469]
["bitfinex","BTCUSD",1767916661039,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916661183,0.01097815,91090.0,91081.0,0.06587529]
["bitfinex","BTCUSD",1767916661184,0.01097827,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767916661616,0.01097827,91089.0,91079.0,0.06587567]
["bitfinex","BTCUSD",1767916661617,0.01097851,91087.0,91077.0,0.05836499]
["bitfinex","BTCUSD",1767916661815,0.01097863,91086.0,91078.0,0.06587757]
["bitfinex","BTCUSD",1767916662370,0.01097851,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767916662706,0.01097851,91087.0,91079.0,0.06587675]
["bitfinex","BTCUSD",1767916663652,0.01097851,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767916664062,0.022,91092.0,91082.0,0.06587419]
["bitfinex","BTCUSD",1767916664218,0.06586859,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916664422,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916664850,0.06586859,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916665009,0.03297791,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916665209,0.03297791,91092.0,91084.0,0.06587311]
["bitfinex","BTCUSD",1767916665452,0.08786756,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916665649,0.01097803,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916666073,0.01097803,91091.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916666389,0.01097803,91091.0,91084.0,0.01093426]
["bitfinex","BTCUSD",1767916666591,0.08786754,91092.0,91084.0,0.01093426]
["bitfinex","BTCUSD",1767916666731,0.022,91092.0,91085.0,0.06587219]
["bitfinex","BTCUSD",1767916666934,0.03297791,91092.0,91084.0,0.01093426]
["bitfinex","BTCUSD",1767916667796,0.01097803,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916668239,0.01097803,91091.0,91083.0,0.01093342]
["bitfinex","BTCUSD",1767916669202,0.0878676,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916669613,0.01097803,91091.0,91083.0,0.06582803]
["bitfinex","BTCUSD",1767916670624,0.0658682,91091.0,91083.0,0.01093342]
["bitfinex","BTCUSD",1767916671516,0.01097803,91091.0,91083.0,0.01093342]
["bitfinex","BTCUSD",1767916672130,0.01081196,91091.0,91083.0,0.01093342]
["bitfinex","BTCUSD",1767916673162,0.0878676,91092.0,91083.0,0.01093342]
["bitfinex","BTCUSD",1767916673365,0.01097803,91091.0,91083.0,0.06582816]
["bitfinex","BTCUSD",1767916674233,0.022,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767916674587,0.022,91092.0,91083.0,0.01093342]
["bitfinex","BTCUSD",1767916674769,0.08786748,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916675165,0.03297791,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916675368,0.03297791,91092.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767916675787,0.022,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916676427,0.08786756,91092.0,91084.0,0.01093426]
["bitfinex","BTCUSD",1767916676985,0.01097815,91090.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916677223,0.01097815,91090.0,91082.0,0.06582911]
["bitfinex","BTCUSD",1767916677683,0.01097815,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916678322,0.06586847,91091.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916679261,0.022,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767916679870,0.022,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916680142,0.022,91092.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767916680532,0.022,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916680710,0.022,91092.0,91087.0,0.06587088]
["bitfinex","BTCUSD",1767916681040,0.022,91092.0,91087.0,0.06582531]
["bitfinex","BTCUSD",1767916681214,0.022,91092.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916682376,0.022,91092.0,91088.0,0.06587014]
["bitfinex","BTCUSD",1767916682578,0.022,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916683047,0.022,91092.0,91087.0,0.06586998]
["bitfinex","BTCUSD",1767916683276,0.022,91092.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916684606,0.00511792,91092.0,91089.0,0.06037785]
["bitfinex","BTCUSD",1767916684809,0.00511792,91092.0,91090.0,0.04939958]
["bitfinex","BTCUSD",1767916685828,0.0001641,91094.0,91093.0,0.04939958]
["bitfinex","BTCUSD",1767916685972,0.0221641,91094.0,91093.0,0.04939958]
["bitfinex","BTCUSD",1767916687425,0.0221641,91094.0,91090.0,0.04939958]
["bitfinex","BTCUSD",1767916690241,0.0221641,91094.0,91090.0,0.11522362]
["bitfinex","BTCUSD",1767916690453,0.0221641,91094.0,91090.0,0.06033312]
["bitfinex","BTCUSD",1767916690683,0.022,91094.0,91090.0,0.06033312]
["bitfinex","BTCUSD",1767916690890,0.022,91094.0,91090.0,0.04935497]
["bitfinex","BTCUSD",1767916691853,0.022,91094.0,91090.0,0.0521036]
["bitfinex","BTCUSD",1767916692258,0.022,91094.0,91090.0,0.04108083]
["bitfinex","BTCUSD",1767916692874,0.022,91094.0,91089.0,0.06586938]
["bitfinex","BTCUSD",1767916693318,0.022,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916693524,0.022,91094.0,91088.0,0.06587031]
["bitfinex","BTCUSD",1767916693728,0.022,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916695350,0.022,91094.0,91088.0,0.06587031]
["bitfinex","BTCUSD",1767916695970,0.022,91094.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916696188,0.022,91094.0,91087.0,0.06587104]
["bitfinex","BTCUSD",1767916696392,0.022,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916697607,0.03297767,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916697984,0.022,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916699014,0.022,91094.0,91087.0,0.06587087]
["bitfinex","BTCUSD",1767916699821,0.022,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916700358,0.03297767,91094.0,91086.0,0.06587078]
["bitfinex","BTCUSD",1767916700534,0.08786637,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767916700715,0.08786637,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767916700920,0.08786637,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767916701328,0.08786637,91094.0,91085.0,0.06587222]
["bitfinex","BTCUSD",1767916702023,0.08786637,91094.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767916702852,0.01097779,91093.0,91085.0,0.06587222]
["bitfinex","BTCUSD",1767916703503,0.01097779,91093.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767916703797,0.01097791,91092.0,91084.0,0.06037845]
["bitfinex","BTCUSD",1767916704251,0.01097803,91091.0,91084.0,0.04939958]
["bitfinex","BTCUSD",1767916704452,0.06586783,91092.0,91084.0,0.06037845]
["bitfinex","BTCUSD",1767916704627,0.06586783,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916704828,0.06586783,91092.0,91083.0,0.06587294]
["bitfinex","BTCUSD",1767916705040,0.06586783,91092.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916705423,0.01097791,91092.0,91083.0,0.06587294]
["bitfinex","BTCUSD",1767916705625,0.03297767,91094.0,91085.0,0.01097875]
["bitfinex","BTCUSD",1767916705850,0.01097779,91093.0,91085.0,0.06582766]
["bitfinex","BTCUSD",1767916706229,0.01097779,91093.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916706230,0.01097803,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916706433,0.0658686,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767916706632,0.0658686,91091.0,91072.0,0.26737813]
["bitfinex","BTCUSD",1767916706633,0.05489193,91089.0,91080.0,0.05489679]
["bitfinex","BTCUSD",1767916706815,0.01097839,91088.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767916707017,0.01097839,91088.0,91080.0,0.06587614]
["bitfinex","BTCUSD",1767916707314,0.01097839,91088.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916707517,0.01097839,91088.0,91079.0,0.0658766]
["bitfinex","BTCUSD",1767916708115,0.06587037,91088.0,91079.0,0.0658766]
["bitfinex","BTCUSD",1767916708366,0.01097851,91087.0,91079.0,0.0658766]
["bitfinex","BTCUSD",1767916708538,0.01097851,91087.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767916708920,0.06587037,91088.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767916709139,0.01097851,91087.0,91079.0,0.0658766]
["bitfinex","BTCUSD",1767916709351,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916709550,0.06587209,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916710811,0.01097863,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916711026,0.01097875,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767916711229,0.01097875,91085.0,91077.0,0.06587831]
["bitfinex","BTCUSD",1767916711696,0.01097875,91085.0,91076.0,0.06587897]
["bitfinex","BTCUSD",1767916711697,0.03297767,91094.0,91085.0,0.06687103]
["bitfinex","BTCUSD",1767916711897,0.022,91094.0,91087.0,0.01097851]
["bitfinex","BTCUSD",1767916712278,0.022,91094.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916712527,4.6e-07,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767916712902,0.022,91097.0,91095.0,0.06582024]
["bitfinex","BTCUSD",1767916713110,0.021239,91097.0,91095.0,0.06582024]
["bitfinex","BTCUSD",1767916713310,0.021239,91097.0,91095.0,0.01093293]
["bitfinex","BTCUSD",1767916713515,4.6e-07,91098.0,91096.0,0.04831354]
["bitfinex","BTCUSD",1767916713720,4.6e-07,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916713922,4.6e-07,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916714337,4.6e-07,91098.0,91094.0,0.06586565]
["bitfinex","BTCUSD",1767916714551,4.6e-07,91098.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767916714767,4.6e-07,91098.0,91095.0,0.06586482]
["bitfinex","BTCUSD",1767916714918,4.6e-07,91098.0,91096.0,0.05488679]
["bitfinex","BTCUSD",1767916716188,4.6e-07,91098.0,91085.0,0.2195745]
["bitfinex","BTCUSD",1767916716361,0.01097827,91089.0,91081.0,0.01097923]
["bitfinex","BTCUSD",1767916716767,0.01097827,91089.0,91077.0,0.26790754]
["bitfinex","BTCUSD",1767916716768,0.01097887,91084.0,91075.0,0.03297996]
["bitfinex","BTCUSD",1767916716996,0.01097887,91084.0,91075.0,0.022]
["bitfinex","BTCUSD",1767916717130,0.01097899,91083.0,91075.0,0.03297996]
["bitfinex","BTCUSD",1767916717330,0.01097827,91089.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767916717534,0.01097851,91087.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916717739,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916717963,0.01097863,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916718585,0.01097851,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767916719312,0.01097839,91088.0,91080.0,0.01097935]
["bitfinex","BTCUSD",1767916719715,0.022,91090.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767916719855,0.022,91090.0,91084.0,0.01097887]
["bitfinex","BTCUSD",1767916720479,0.022,91090.0,91081.0,0.05489607]
["bitfinex","BTCUSD",1767916720480,0.04657639,91082.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916720863,0.01097911,91082.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767916720995,0.01097899,91083.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767916721202,0.01097875,91085.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767916721401,0.01097887,91084.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767916721629,0.01097887,91084.0,91075.0,0.06587944]
["bitfinex","BTCUSD",1767916721630,0.06587433,91083.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916721974,0.01097923,91081.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916722082,0.01097887,91084.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767916722289,0.01097887,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767916722489,0.01097899,91083.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767916722894,0.01097911,91082.0,91075.0,0.01097996]
["bitfinex","BTCUSD",1767916723113,0.01097911,91082.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916723310,0.01097935,91080.0,91073.0,0.0001386]
["bitfinex","BTCUSD",1767916723529,0.06587579,91081.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916723716,0.01097899,91083.0,91074.0,0.06588015]
["bitfinex","BTCUSD",1767916724379,0.0548948,91085.0,91074.0,0.06588015]
["bitfinex","BTCUSD",1767916724380,0.05489402,91085.0,91076.0,0.01097984]
["bitfinex","BTCUSD",1767916724942,0.01097875,91085.0,91077.0,0.05489826]
["bitfinex","BTCUSD",1767916725346,0.01097875,91085.0,91076.0,0.065879]
["bitfinex","BTCUSD",1767916725550,0.01097887,91084.0,91076.0,0.065879]
["bitfinex","BTCUSD",1767916726004,0.01097875,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767916726381,0.01097887,91084.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767916726583,0.01097875,91085.0,91077.0,0.01097972]
["bitfinex","BTCUSD",1767916726965,0.01097863,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916727166,0.01097875,91085.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916727368,0.01097863,91086.0,91078.0,0.01097959]
["bitfinex","BTCUSD",1767916727595,0.01097863,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767916727870,0.01097851,91087.0,91078.0,0.06587721]
["bitfinex","BTCUSD",1767916728188,0.01097851,91087.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767916728621,0.00119751,91086.0,91085.0,0.10320732]
["bitfinex","BTCUSD",1767916728958,0.00119751,91086.0,91078.0,0.21959198]
["bitfinex","BTCUSD",1767916728959,0.022,91092.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916729160,0.04657639,91091.0,91089.0,0.06586933]
["bitfinex","BTCUSD",1767916729372,0.04657639,91091.0,91090.0,0.05489076]
["bitfinex","BTCUSD",1767916733825,0.022,91092.0,91089.0,0.06586933]
["bitfinex","BTCUSD",1767916734037,0.022,91092.0,91090.0,0.05489058]
["bitfinex","BTCUSD",1767916734793,0.022,91092.0,91089.0,0.06586933]
["bitfinex","BTCUSD",1767916734994,0.022,91092.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916735194,0.022,91092.0,91089.0,0.06586936]
["bitfinex","BTCUSD",1767916735739,0.022,91092.0,91089.0,0.06586951]
["bitfinex","BTCUSD",1767916736046,0.022,91092.0,91090.0,0.05489048]
["bitfinex","BTCUSD",1767916736204,0.022,91092.0,91091.0,0.05489016]
["bitfinex","BTCUSD",1767916736403,0.022,91092.0,91090.0,0.05489048]
["bitfinex","BTCUSD",1767916737428,0.022,91092.0,91091.0,0.05489016]
["bitfinex","BTCUSD",1767916738932,4.6e-07,91098.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916739288,0.022,91097.0,91094.0,0.06586594]
["bitfinex","BTCUSD",1767916739680,0.022,91096.0,91095.0,0.0658653]
["bitfinex","BTCUSD",1767916740129,4.6e-07,91098.0,91097.0,0.05488654]
["bitfinex","BTCUSD",1767916740344,4.6e-07,91098.0,91097.0,0.05484193]
["bitfinex","BTCUSD",1767916741284,4.6e-07,91098.0,91096.0,0.05488705]
["bitfinex","BTCUSD",1767916741816,4.6e-07,91098.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767916742058,0.000999,91095.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916742212,0.04757539,91095.0,91087.0,0.06587083]
["bitfinex","BTCUSD",1767916742408,0.04657639,91095.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916742586,0.04657639,91095.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916743399,0.01097764,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916743625,4.6e-07,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916743867,4.6e-07,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916744033,4.6e-07,91098.0,91091.0,0.065868]
["bitfinex","BTCUSD",1767916744239,4.6e-07,91098.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916745044,0.0002,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767916745221,0.0002,91102.0,91101.0,0.05488413]
["bitfinex","BTCUSD",1767916745418,0.0222,91102.0,91100.0,0.05488457]
["bitfinex","BTCUSD",1767916745960,0.0222,91102.0,91099.0,0.06586236]
["bitfinex","BTCUSD",1767916748258,0.0222,91102.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767916748259,0.000999,91099.0,91095.0,0.01097755]
["bitfinex","BTCUSD",1767916748458,0.0222,91102.0,91097.0,0.0548864]
["bitfinex","BTCUSD",1767916748668,0.0222,91102.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767916748862,0.0222,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767916749482,0.0222,91102.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767916750063,0.0222,91102.0,91094.0,0.05488823]
["bitfinex","BTCUSD",1767916750270,0.0331767,91102.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916750509,0.0331767,91102.0,91093.0,0.06586654]
["bitfinex","BTCUSD",1767916750688,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767916751025,0.13532479,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767916751234,0.08044107,91102.0,91094.0,0.06586601]
["bitfinex","BTCUSD",1767916751426,0.08044107,91102.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767916751727,0.01097682,91101.0,91094.0,0.01097767]
["bitfinex","BTCUSD",1767916752091,0.000999,91094.0,91092.0,0.05488954]
["bitfinex","BTCUSD",1767916752704,0.05824131,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916752915,0.05824131,91100.0,91093.0,0.0107173]
["bitfinex","BTCUSD",1767916753076,0.04726437,91100.0,91093.0,0.06586672]
["bitfinex","BTCUSD",1767916753277,0.01097718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916753474,0.01097706,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916753722,0.10214929,91100.0,91091.0,0.06586787]
["bitfinex","BTCUSD",1767916753891,0.05824131,91100.0,91091.0,0.0658678]
["bitfinex","BTCUSD",1767916754092,0.04726437,91100.0,91092.0,0.06586728]
["bitfinex","BTCUSD",1767916754332,0.05824131,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916754512,0.05824131,91100.0,91092.0,0.06586737]
["bitfinex","BTCUSD",1767916754709,0.05824131,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916754887,0.05824131,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916755109,0.05824131,91100.0,91093.0,0.01097779]
["bitfinex","BTCUSD",1767916755522,0.05824131,91100.0,91092.0,0.06586722]
["bitfinex","BTCUSD",1767916755743,0.05824131,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916756162,0.05824131,91100.0,91091.0,0.0658678]
["bitfinex","BTCUSD",1767916756361,0.11312614,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916756535,0.01097706,91099.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916756735,0.01097718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916756964,0.01097718,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916757142,0.06586262,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916757356,0.11312617,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916757740,0.01097706,91099.0,91091.0,0.06582353]
["bitfinex","BTCUSD",1767916758607,0.11312617,91100.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767916758899,0.01097718,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916759091,0.06586259,91099.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916759503,0.01097718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916759667,0.01097718,91098.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767916760417,0.01097718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916760765,0.01097718,91098.0,91090.0,0.06586882]
["bitfinex","BTCUSD",1767916761166,0.01097718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916761393,0.01097718,91098.0,91090.0,0.06586882]
["bitfinex","BTCUSD",1767916761584,0.01097718,91098.0,91091.0,0.01097803]
["bitfinex","BTCUSD",1767916762034,0.0109773,91097.0,91086.0,0.02251879]
["bitfinex","BTCUSD",1767916762236,0.06586501,91096.0,91087.0,0.0658708]
["bitfinex","BTCUSD",1767916762401,0.06586402,91097.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916762613,0.01097743,91096.0,91088.0,0.06587014]
["bitfinex","BTCUSD",1767916763264,0.01097743,91096.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767916763827,0.01097743,91096.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916764032,0.06586404,91097.0,91089.0,0.01097827]
["bitfinex","BTCUSD",1767916765727,0.01197727,91089.0,91086.0,0.00051879]
["bitfinex","BTCUSD",1767916765937,0.000999,91089.0,91086.0,0.00051879]
["bitfinex","BTCUSD",1767916766497,0.01097827,91089.0,91086.0,0.00051879]
["bitfinex","BTCUSD",1767916766819,0.06586909,91090.0,91086.0,0.00051879]
["bitfinex","BTCUSD",1767916767721,0.06586988,91089.0,91086.0,0.00051879]
["bitfinex","BTCUSD",1767916767921,0.05489209,91088.0,91086.0,0.00051879]
["bitfinex","BTCUSD",1767916768176,0.05489257,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767916768373,0.0658701,91089.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767916768554,0.05489227,91088.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767916770823,0.05489257,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767916771598,0.1031072,91087.0,91086.0,7.9e-07]
["bitfinex","BTCUSD",1767916776352,0.0658772,91079.0,91076.0,0.022]
["bitfinex","BTCUSD",1767916776555,0.01097935,91080.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916776755,0.01097935,91080.0,91073.0,0.0001386]
["bitfinex","BTCUSD",1767916776959,0.0548964,91081.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916776960,0.01097923,91081.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916777130,0.01097923,91081.0,91073.0,0.06601971]
["bitfinex","BTCUSD",1767916777604,0.06587544,91081.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916778196,0.01097923,91081.0,91073.0,0.0111188]
["bitfinex","BTCUSD",1767916778419,0.01097935,91080.0,91073.0,0.0001386]
["bitfinex","BTCUSD",1767916778571,0.01097984,91076.0,91073.0,0.0001386]
["bitfinex","BTCUSD",1767916778753,0.06587856,91077.0,91073.0,0.0001386]
["bitfinex","BTCUSD",1767916779161,0.01097959,91078.0,91073.0,0.0001386]
["bitfinex","BTCUSD",1767916779589,0.01097984,91076.0,91073.0,0.0001386]
["bitfinex","BTCUSD",1767916779794,0.059755,91077.0,91073.0,0.0001386]
["bitfinex","BTCUSD",1767916779998,0.01097984,91076.0,91073.0,7.04e-05]
["bitfinex","BTCUSD",1767916781251,0.01097972,91077.0,91073.0,7.04e-05]
["bitfinex","BTCUSD",1767916781446,0.01097984,91076.0,91073.0,4e-07]
["bitfinex","BTCUSD",1767916781648,0.06587943,91076.0,91073.0,4e-07]
["bitfinex","BTCUSD",1767916781848,0.06587943,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767916781849,0.01097996,91075.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767916782065,0.01097972,91077.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767916782418,0.01097959,91078.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767916782822,0.01097972,91077.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767916783226,0.01097972,91077.0,91069.0,0.06588406]
["bitfinex","BTCUSD",1767916783513,0.01097972,91077.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767916783925,0.01097984,91076.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767916784122,0.01097984,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767916784123,0.01097996,91075.0,91067.0,0.01098092]
["bitfinex","BTCUSD",1767916784346,0.01097984,91076.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767916784984,0.01097947,91079.0,91076.0,0.000588]
["bitfinex","BTCUSD",1767916785211,0.04877528,91089.0,91076.0,0.000588]
["bitfinex","BTCUSD",1767916785534,7.865e-05,91079.0,91046.0,0.0001519]
["bitfinex","BTCUSD",1767916786714,0.03385393,91089.0,91046.0,0.0001519]
["bitfinex","BTCUSD",1767916786910,0.03385393,91089.0,91064.0,0.04564377]
["bitfinex","BTCUSD",1767916789143,0.01075713,91098.0,91064.0,0.04564377]
["bitfinex","BTCUSD",1767916789320,0.00051876,91098.0,91064.0,0.04564377]
["bitfinex","BTCUSD",1767916793395,0.0003038,91096.0,91064.0,0.03064377]
["bitfinex","BTCUSD",1767916794631,0.0003038,91096.0,91066.0,0.04799314]
["bitfinex","BTCUSD",1767916797509,0.04868364,91096.0,91066.0,0.04799314]
["bitfinex","BTCUSD",1767916799622,0.04868364,91096.0,91068.0,0.04799314]