{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":271339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767744001819,0.4057011,93632.0,93591.0,0.4993373]
["bitfinex","BTCUSD",1767744002649,0.4057011,93632.0,93593.0,0.48828775]
["bitfinex","BTCUSD",1767744005216,0.05340788,93620.0,93607.0,0.49870333]
["bitfinex","BTCUSD",1767744005423,0.48046563,93626.0,93607.0,0.49870333]
["bitfinex","BTCUSD",1767744005699,0.000999,93607.0,93600.0,0.52006333]
["bitfinex","BTCUSD",1767744006068,0.000999,93607.0,93592.0,0.22437795]
["bitfinex","BTCUSD",1767744006069,0.0106833,93604.0,93591.0,0.50938811]
["bitfinex","BTCUSD",1767744006212,0.0106833,93604.0,93591.0,0.49870333]
["bitfinex","BTCUSD",1767744006411,0.01068364,93601.0,93591.0,0.49870333]
["bitfinex","BTCUSD",1767744006842,0.05342283,93593.0,93582.0,0.49886073]
["bitfinex","BTCUSD",1767744007173,0.01068398,93598.0,93593.0,0.000999]
["bitfinex","BTCUSD",1767744007430,0.03208376,93600.0,93593.0,0.000999]
["bitfinex","BTCUSD",1767744007621,0.01068387,93599.0,93587.0,0.01068524]
["bitfinex","BTCUSD",1767744007759,0.0214,93600.0,93588.0,0.49870333]
["bitfinex","BTCUSD",1767744007961,0.03208376,93600.0,93588.0,0.49870333]
["bitfinex","BTCUSD",1767744008171,0.01068387,93599.0,93588.0,0.49870333]
["bitfinex","BTCUSD",1767744008613,0.01068421,93596.0,93588.0,0.49870333]
["bitfinex","BTCUSD",1767744008794,0.01068444,93594.0,93588.0,0.49870333]
["bitfinex","BTCUSD",1767744009206,0.01068433,93595.0,93588.0,0.49870333]
["bitfinex","BTCUSD",1767744009424,0.03208376,93600.0,93588.0,0.49870333]
["bitfinex","BTCUSD",1767744009581,0.01068284,93608.0,93590.0,0.49870333]
["bitfinex","BTCUSD",1767744009782,0.01068182,93617.0,93609.0,0.49870333]
["bitfinex","BTCUSD",1767744009984,0.4067001,93614.0,93608.0,0.000999]
["bitfinex","BTCUSD",1767744010245,0.0320817,93618.0,93608.0,0.49870333]
["bitfinex","BTCUSD",1767744010585,0.01068193,93616.0,93608.0,0.49870333]
["bitfinex","BTCUSD",1767744010939,0.05341366,93609.0,93596.0,0.50938754]
["bitfinex","BTCUSD",1767744011071,0.01068296,93607.0,93598.0,0.49870333]
["bitfinex","BTCUSD",1767744011270,0.01068284,93608.0,93598.0,0.49870333]
["bitfinex","BTCUSD",1767744011531,0.01068296,93607.0,93598.0,0.49870333]
["bitfinex","BTCUSD",1767744011748,0.05341834,93601.0,93590.0,0.49870333]
["bitfinex","BTCUSD",1767744011878,0.0106833,93604.0,93601.0,0.000999]
["bitfinex","BTCUSD",1767744012092,0.06410006,93604.0,93601.0,0.000999]
["bitfinex","BTCUSD",1767744012391,0.01068341,93603.0,93594.0,0.49870333]
["bitfinex","BTCUSD",1767744012830,0.01068364,93601.0,93594.0,0.49870333]
["bitfinex","BTCUSD",1767744013150,0.01068376,93600.0,93589.0,0.0214]
["bitfinex","BTCUSD",1767744013360,0.01068444,93594.0,93583.0,0.49870333]
["bitfinex","BTCUSD",1767744013588,0.01061411,93594.0,93583.0,0.49870333]
["bitfinex","BTCUSD",1767744013761,0.01068455,93593.0,93585.0,0.49881366]
["bitfinex","BTCUSD",1767744014569,0.01068444,93594.0,93585.0,0.49881366]
["bitfinex","BTCUSD",1767744014771,0.06410622,93595.0,93585.0,0.49881366]
["bitfinex","BTCUSD",1767744015011,0.01068444,93594.0,93585.0,0.49881366]
["bitfinex","BTCUSD",1767744015619,0.01068467,93592.0,93585.0,0.49881366]
["bitfinex","BTCUSD",1767744015828,0.01068501,93589.0,93585.0,0.00011033]
["bitfinex","BTCUSD",1767744016008,0.05342679,93586.0,93585.0,1e-08]
["bitfinex","BTCUSD",1767744016212,0.05328526,93586.0,93585.0,1e-08]
["bitfinex","BTCUSD",1767744017636,0.0534285,93583.0,93582.0,1e-08]
["bitfinex","BTCUSD",1767744017868,0.48518847,93583.0,93582.0,1e-08]
["bitfinex","BTCUSD",1767744018070,0.01068718,93570.0,93563.0,0.0001574]
["bitfinex","BTCUSD",1767744018335,0.01068707,93571.0,93570.0,0.000999]
["bitfinex","BTCUSD",1767744018515,0.01068707,93571.0,93563.0,0.00021241]
["bitfinex","BTCUSD",1767744018925,0.01068718,93570.0,93563.0,0.00021241]
["bitfinex","BTCUSD",1767744019075,0.01068752,93567.0,93563.0,0.00021241]
["bitfinex","BTCUSD",1767744019278,0.01054596,93567.0,93563.0,0.00021241]
["bitfinex","BTCUSD",1767744019478,0.01068764,93566.0,93563.0,0.00021241]
["bitfinex","BTCUSD",1767744019687,0.05343909,93565.0,93563.0,4.1e-07]
["bitfinex","BTCUSD",1767744019928,0.06412624,93566.0,93563.0,4.1e-07]
["bitfinex","BTCUSD",1767744020126,0.01068764,93566.0,93563.0,4.1e-07]
["bitfinex","BTCUSD",1767744020603,0.05343935,93564.0,93563.0,4.1e-07]
["bitfinex","BTCUSD",1767744021001,0.01068684,93573.0,93563.0,4.1e-07]
["bitfinex","BTCUSD",1767744021242,0.01068741,93568.0,93563.0,4.1e-07]
["bitfinex","BTCUSD",1767744021378,0.06412461,93568.0,93563.0,0.49870374]
["bitfinex","BTCUSD",1767744021579,0.01068741,93568.0,93563.0,0.49870374]
["bitfinex","BTCUSD",1767744021804,0.01068752,93567.0,93563.0,4.1e-07]
["bitfinex","BTCUSD",1767744022210,0.0214,93572.0,93564.0,0.49870333]
["bitfinex","BTCUSD",1767744022435,0.01068478,93591.0,93578.0,0.49870333]
["bitfinex","BTCUSD",1767744022618,0.01068558,93584.0,93578.0,0.49870333]
["bitfinex","BTCUSD",1767744022819,0.01068535,93586.0,93578.0,0.49870333]
["bitfinex","BTCUSD",1767744023014,0.01068558,93584.0,93578.0,0.49870333]
["bitfinex","BTCUSD",1767744023390,0.01068558,93584.0,93533.0,1.069541]
["bitfinex","BTCUSD",1767744023391,0.01068684,93573.0,93549.0,0.49870333]
["bitfinex","BTCUSD",1767744023591,0.01068718,93570.0,93558.0,0.49870333]
["bitfinex","BTCUSD",1767744023809,0.01068741,93568.0,93558.0,0.49870333]
["bitfinex","BTCUSD",1767744024157,0.01068764,93566.0,93558.0,0.49870333]
["bitfinex","BTCUSD",1767744024357,0.0106873,93569.0,93552.0,0.49870333]
["bitfinex","BTCUSD",1767744024358,0.000999,93558.0,93552.0,0.49870333]
["bitfinex","BTCUSD",1767744024498,0.01068924,93552.0,93549.0,0.00036805]
["bitfinex","BTCUSD",1767744024702,0.03208844,93559.0,93549.0,0.00036805]
["bitfinex","BTCUSD",1767744024909,0.06413139,93558.0,93549.0,0.00036805]
["bitfinex","BTCUSD",1767744025150,0.03208844,93559.0,93549.0,0.00036805]
["bitfinex","BTCUSD",1767744025303,0.0214,93559.0,93549.0,0.49907138]
["bitfinex","BTCUSD",1767744025504,0.01068855,93558.0,93549.0,0.49907138]
["bitfinex","BTCUSD",1767744025953,0.00063095,93549.0,93546.0,0.0004]
["bitfinex","BTCUSD",1767744026157,0.0002996,93549.0,93548.0,0.00029361]
["bitfinex","BTCUSD",1767744026353,0.45489769,93556.0,93548.0,0.00029361]
["bitfinex","BTCUSD",1767744026556,0.45489769,93554.0,93549.0,0.00053279]
["bitfinex","BTCUSD",1767744026820,0.45489769,93552.0,93549.0,0.00053279]
["bitfinex","BTCUSD",1767744027295,0.45389869,93552.0,93549.0,0.00053279]
["bitfinex","BTCUSD",1767744027953,0.46458793,93552.0,93549.0,7.9e-07]
["bitfinex","BTCUSD",1767744028147,0.45489769,93550.0,93549.0,7.9e-07]
["bitfinex","BTCUSD",1767744028626,0.44275235,93550.0,93549.0,7.9e-07]
["bitfinex","BTCUSD",1767744028819,0.44275235,93550.0,93545.0,0.05345014]
["bitfinex","BTCUSD",1767744028820,0.44237775,93550.0,93545.0,0.05345014]
["bitfinex","BTCUSD",1767744028980,0.0001574,93550.0,93542.0,0.06414195]
["bitfinex","BTCUSD",1767744029180,0.0001574,93550.0,93545.0,0.49870333]
["bitfinex","BTCUSD",1767744030816,0.0001574,93550.0,93542.0,0.01080082]
["bitfinex","BTCUSD",1767744030817,0.0001574,93550.0,93542.0,0.00011044]
["bitfinex","BTCUSD",1767744031025,0.45589669,93545.0,93532.0,0.03209152]
["bitfinex","BTCUSD",1767744031232,0.45489769,93545.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1767744031444,0.0001574,93545.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1767744031644,0.0001574,93545.0,93534.0,0.4761445]
["bitfinex","BTCUSD",1767744031883,0.0001574,93545.0,93538.0,0.48683534]
["bitfinex","BTCUSD",1767744032084,0.01068867,93557.0,93539.0,0.48683522]
["bitfinex","BTCUSD",1767744032288,0.02151021,93557.0,93548.0,0.4761445]
["bitfinex","BTCUSD",1767744032778,0.47856107,93557.0,93543.0,0.01994145]
["bitfinex","BTCUSD",1767744032970,0.47856107,93557.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767744033261,0.47856107,93557.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1767744033509,0.47856107,93557.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1767744033702,0.47856107,93557.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1767744033933,0.48924974,93557.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1767744034056,0.45705086,93555.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1767744034282,0.02151021,93557.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1767744034283,0.02151021,93557.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1767744034497,0.02151021,93557.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1767744034699,0.02151021,93557.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767744034899,0.02151021,93557.0,93547.0,0.4761445]
["bitfinex","BTCUSD",1767744035107,0.02151021,93557.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1767744035306,0.02151021,93557.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1767744036103,0.02151021,93557.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1767744036469,0.02151021,93557.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1767744036594,0.00011021,93557.0,93548.0,0.41621492]
["bitfinex","BTCUSD",1767744037607,0.00011021,93557.0,93543.0,0.21380375]
["bitfinex","BTCUSD",1767744037608,0.45716107,93557.0,93519.0,0.40552523]
["bitfinex","BTCUSD",1767744037862,0.45705086,93555.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1767744038268,0.00011021,93557.0,93543.0,0.40552523]
["bitfinex","BTCUSD",1767744038502,0.00011021,93557.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1767744038710,0.00011021,93557.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1767744038918,0.00011021,93557.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1767744039193,0.00011021,93557.0,93546.0,0.40552523]
["bitfinex","BTCUSD",1767744039194,0.00011021,93557.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1767744039488,0.000999,93553.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767744039694,0.0004209,93553.0,93546.0,0.01068992]
["bitfinex","BTCUSD",1767744039840,0.00011021,93557.0,93546.0,0.06413924]
["bitfinex","BTCUSD",1767744040036,0.45716107,93557.0,93554.0,0.00037538]
["bitfinex","BTCUSD",1767744040243,0.00011021,93557.0,93554.0,0.00037538]
["bitfinex","BTCUSD",1767744040461,2.1e-07,93557.0,93554.0,0.00037538]
["bitfinex","BTCUSD",1767744040666,2.1e-07,93557.0,93554.0,0.40590061]
["bitfinex","BTCUSD",1767744041042,2.1e-07,93557.0,93554.0,0.00037538]
["bitfinex","BTCUSD",1767744042237,2.1e-07,93557.0,93556.0,0.40552523]
["bitfinex","BTCUSD",1767744042385,0.000389,93556.0,93554.0,0.00037538]
["bitfinex","BTCUSD",1767744042584,2.1e-07,93557.0,93556.0,0.05383292]
["bitfinex","BTCUSD",1767744042786,2.1e-07,93557.0,93556.0,0.45935815]
["bitfinex","BTCUSD",1767744042951,2.1e-07,93557.0,93556.0,0.40591423]
["bitfinex","BTCUSD",1767744043158,2.1e-07,93557.0,93556.0,0.40552523]
["bitfinex","BTCUSD",1767744043357,2.1e-07,93557.0,93554.0,0.40590061]
["bitfinex","BTCUSD",1767744044206,2.1e-07,93557.0,93554.0,0.00037538]
["bitfinex","BTCUSD",1767744044409,1.362e-05,93554.0,93544.0,0.40552523]
["bitfinex","BTCUSD",1767744044590,0.45705086,93550.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1767744044775,0.5207504,93550.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1767744044977,0.45661354,93550.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1767744045407,0.45661354,93550.0,93536.0,0.06414639]
["bitfinex","BTCUSD",1767744045614,0.46730301,93550.0,93534.0,0.06414728]
["bitfinex","BTCUSD",1767744045832,0.45661354,93550.0,93535.0,0.06414688]
["bitfinex","BTCUSD",1767744046039,0.45661354,93550.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1767744046385,0.47845086,93555.0,93541.0,0.06414256]
["bitfinex","BTCUSD",1767744046548,0.01068901,93554.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1767744046711,0.45705086,93553.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1767744046920,0.06413616,93551.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1767744047158,0.01068935,93551.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1767744047370,0.01068935,93551.0,93536.0,0.0641462]
["bitfinex","BTCUSD",1767744047605,0.01068935,93551.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1767744047885,0.01068947,93550.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1767744048075,0.01068992,93546.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1767744048276,0.52119,93547.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1767744048442,0.45705086,93547.0,93532.0,0.01069152]
["bitfinex","BTCUSD",1767744048985,0.45705086,93547.0,93523.0,0.23524983]
["bitfinex","BTCUSD",1767744048986,0.45705086,93542.0,93527.0,0.08555217]
["bitfinex","BTCUSD",1767744049283,0.01069049,93541.0,93527.0,0.08555224]
["bitfinex","BTCUSD",1767744049444,0.45705086,93542.0,93527.0,0.03209209]
["bitfinex","BTCUSD",1767744049911,0.45606586,93542.0,93527.0,0.03209209]
["bitfinex","BTCUSD",1767744050058,0.01069061,93540.0,93527.0,0.0214]
["bitfinex","BTCUSD",1767744050258,0.01069072,93539.0,93527.0,0.0214]
["bitfinex","BTCUSD",1767744050596,0.13418135,93658.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744050597,0.01069141,93533.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744050823,0.000999,93527.0,93514.0,0.03209358]
["bitfinex","BTCUSD",1767744051023,0.000999,93527.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767744051205,0.01069232,93525.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767744051405,0.01069209,93527.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1767744051622,0.06415419,93525.0,93510.0,0.40694755]
["bitfinex","BTCUSD",1767744051767,0.01069232,93525.0,93510.0,0.41764159]
["bitfinex","BTCUSD",1767744051966,0.01069244,93524.0,93510.0,0.40705755]
["bitfinex","BTCUSD",1767744052194,0.01069244,93524.0,93510.0,0.00011]
["bitfinex","BTCUSD",1767744052195,0.01069267,93522.0,93510.0,0.00011]
["bitfinex","BTCUSD",1767744052553,0.01069255,93523.0,93510.0,0.00011]
["bitfinex","BTCUSD",1767744052684,0.45705086,93526.0,93510.0,0.01080404]
["bitfinex","BTCUSD",1767744052685,0.45705086,93525.0,93510.0,0.01080404]
["bitfinex","BTCUSD",1767744052889,0.45705086,93525.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767744053098,0.01069255,93523.0,93510.0,0.00011]
["bitfinex","BTCUSD",1767744053297,0.45705086,93525.0,93510.0,0.00011]
["bitfinex","BTCUSD",1767744053498,0.45705086,93525.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1767744053849,0.45705086,93525.0,93510.0,0.01080404]
["bitfinex","BTCUSD",1767744053850,0.01069232,93525.0,93510.0,0.01080404]
["bitfinex","BTCUSD",1767744053997,0.01069232,93525.0,93510.0,0.06427387]
["bitfinex","BTCUSD",1767744054195,0.01069232,93525.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767744054632,0.01069221,93526.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767744054837,0.06415355,93526.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767744055239,0.06415333,93526.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767744055439,0.01069221,93526.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767744055800,0.01069221,93526.0,93513.0,0.0106937]
["bitfinex","BTCUSD",1767744056005,0.01069141,93533.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744056237,0.01069164,93531.0,93517.0,0.40694755]
["bitfinex","BTCUSD",1767744056444,0.01069164,93531.0,93517.0,0.41764079]
["bitfinex","BTCUSD",1767744056658,0.01069175,93530.0,93517.0,0.40694755]
["bitfinex","BTCUSD",1767744056892,0.01069175,93530.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1767744057043,0.06414992,93531.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744057248,0.01069187,93529.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1767744057615,0.02144,93532.0,93518.0,0.0534653]
["bitfinex","BTCUSD",1767744057836,0.01069164,93531.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744058023,0.03213152,93532.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744058217,0.01069164,93531.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744058990,0.01069175,93530.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744059191,0.06414989,93531.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744059391,0.06414989,93531.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1767744059392,0.01069175,93530.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1767744059633,0.06414989,93531.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744059634,0.01069164,93531.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744059828,0.01069164,93531.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744060040,0.08558943,93532.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744060041,0.02144,93532.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744060258,0.02144,93532.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744060416,0.01069084,93538.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1767744060620,0.02144,93534.0,93522.0,0.41764022]
["bitfinex","BTCUSD",1767744060983,0.01069141,93533.0,93522.0,0.40694755]
["bitfinex","BTCUSD",1767744061323,0.01069141,93533.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1767744061324,0.488443,93525.0,93512.0,0.02144]
["bitfinex","BTCUSD",1767744061558,0.02144,93534.0,93512.0,0.02144]
["bitfinex","BTCUSD",1767744061559,0.01069187,93529.0,93525.0,0.000999]
["bitfinex","BTCUSD",1767744061757,0.01069198,93528.0,93525.0,0.000999]
["bitfinex","BTCUSD",1767744061962,0.01069198,93528.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1767744061963,0.05345861,93531.0,93516.0,0.40694755]
["bitfinex","BTCUSD",1767744062168,0.06415126,93529.0,93516.0,0.40694755]
["bitfinex","BTCUSD",1767744062555,0.01069175,93530.0,93516.0,0.40694755]
["bitfinex","BTCUSD",1767744062749,0.02144,93534.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744062944,0.02144,93534.0,93530.0,0.000999]
["bitfinex","BTCUSD",1767744063144,0.02144,93534.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744063342,0.02144,93534.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1767744063500,0.02144,93534.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744063924,0.02144,93534.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1767744064330,0.02144,93534.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1767744064732,0.02144,93534.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744065023,0.02144,93534.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1767744065210,0.02144,93534.0,93521.0,0.06415654]
["bitfinex","BTCUSD",1767744065412,0.02144,93534.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1767744065616,0.02144,93534.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1767744065842,0.02144,93534.0,93522.0,0.06415594]
["bitfinex","BTCUSD",1767744066402,0.02144,93534.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1767744066559,0.03213129,93534.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1767744066757,0.03213129,93534.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1767744066954,0.01069175,93530.0,93516.0,0.46041407]
["bitfinex","BTCUSD",1767744067137,0.01069175,93530.0,93516.0,0.05346652]
["bitfinex","BTCUSD",1767744067340,0.01069209,93527.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1767744067553,0.01069198,93528.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1767744067787,0.01069187,93529.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1767744067931,0.54251219,93530.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1767744068132,0.47836152,93530.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744068530,0.47836152,93530.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1767744068736,0.48905327,93530.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744069152,0.47836152,93530.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744069388,0.47836152,93535.0,93522.0,0.06415588]
["bitfinex","BTCUSD",1767744069565,0.49980152,93534.0,93530.0,0.000999]
["bitfinex","BTCUSD",1767744069770,0.49980152,93534.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1767744069972,0.56394948,93534.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1767744070340,0.47836152,93532.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1767744070721,0.47836152,93532.0,93519.0,0.0641577]
["bitfinex","BTCUSD",1767744070899,0.48905304,93532.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1767744071488,0.47836152,93532.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1767744071689,0.47836152,93532.0,93521.0,0.06415651]
["bitfinex","BTCUSD",1767744071916,0.47836152,93532.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1767744072318,0.47836152,93532.0,93521.0,0.06415651]
["bitfinex","BTCUSD",1767744072533,0.47836152,93532.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1767744072723,0.01069015,93544.0,93532.0,0.000999]
["bitfinex","BTCUSD",1767744072961,0.47836152,93541.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1767744073165,0.47836152,93540.0,93527.0,0.06415255]
["bitfinex","BTCUSD",1767744073343,0.47836152,93540.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1767744073557,0.47836152,93540.0,93526.0,0.06415314]
["bitfinex","BTCUSD",1767744073711,0.47836152,93538.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1767744075428,0.47836152,93538.0,93526.0,0.064153]
["bitfinex","BTCUSD",1767744075627,0.47836152,93538.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1767744075915,0.4890519,93542.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1767744076295,0.47836152,93541.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1767744076741,0.48905201,93541.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1767744076935,0.5425046,93541.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1767744077169,0.48905201,93541.0,93525.0,0.06415345]
["bitfinex","BTCUSD",1767744077507,0.54250538,93540.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1767744077890,0.01069072,93539.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1767744078113,0.03209027,93543.0,93527.0,0.0534601]
["bitfinex","BTCUSD",1767744078319,0.4890503,93556.0,93539.0,0.000999]
["bitfinex","BTCUSD",1767744078515,0.01068947,93550.0,93541.0,0.46147615]
["bitfinex","BTCUSD",1767744078808,0.01068947,93550.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1767744078809,0.01068947,93550.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1767744079033,0.48905064,93553.0,93538.0,0.06414489]
["bitfinex","BTCUSD",1767744079222,0.01068935,93551.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1767744079416,0.01069015,93544.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744079922,0.01069027,93543.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744080124,0.47836152,93541.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744080325,0.01069027,93543.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744081084,0.01069049,93541.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744081285,0.01069038,93542.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744081582,0.01069027,93543.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744081792,0.06414128,93544.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744082169,0.01068969,93548.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744082371,0.06413836,93548.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744082580,0.4890511,93549.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744082779,0.01068912,93553.0,93537.0,0.01080095]
["bitfinex","BTCUSD",1767744082979,0.01068924,93552.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1767744083586,0.01068935,93551.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1767744083787,0.01068924,93552.0,93538.0,0.01069084]
["bitfinex","BTCUSD",1767744083988,0.01068924,93552.0,93538.0,0.06414504]
["bitfinex","BTCUSD",1767744084199,0.47836152,93555.0,93538.0,0.46147615]
["bitfinex","BTCUSD",1767744084411,0.51045053,93554.0,93537.0,0.01080095]
["bitfinex","BTCUSD",1767744084615,0.47836152,93552.0,93540.0,0.06414363]
["bitfinex","BTCUSD",1767744084815,0.47836152,93552.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1767744085725,0.47836152,93552.0,93541.0,0.06414276]
["bitfinex","BTCUSD",1767744085930,0.47836152,93552.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1767744086135,0.0214,93554.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1767744086348,0.47836152,93553.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1767744086569,0.0001574,93558.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1767744086770,0.47836152,93557.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767744087259,0.47836152,93557.0,93547.0,0.01068981]
["bitfinex","BTCUSD",1767744087674,0.47836152,93557.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767744087910,0.47836152,93557.0,93549.0,0.01068958]
["bitfinex","BTCUSD",1767744088138,0.0001574,93558.0,93549.0,0.46147615]
["bitfinex","BTCUSD",1767744088299,0.000999,93549.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1767744088510,0.05345135,93543.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744088717,0.01069027,93543.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744088929,0.01069038,93542.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744089157,0.01069027,93543.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744089353,0.06414331,93541.0,93537.0,0.00011]
["bitfinex","BTCUSD",1767744089554,0.01069061,93540.0,93534.0,0.0214]
["bitfinex","BTCUSD",1767744090197,0.01069061,93540.0,93525.0,0.46147615]
["bitfinex","BTCUSD",1767744090198,0.01069095,93537.0,93525.0,0.46147615]
["bitfinex","BTCUSD",1767744090338,0.05345581,93536.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744090709,0.01069118,93535.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744090899,0.0093756,93535.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744091029,0.01069095,93537.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744091542,0.4573058,93536.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744091747,0.46799687,93536.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744091964,0.4573058,93536.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744092165,0.46799687,93536.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744092369,0.01069118,93535.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744092578,0.01069129,93534.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744092976,0.01069118,93535.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744093179,0.4573058,93536.0,93526.0,0.0214]
["bitfinex","BTCUSD",1767744093447,0.4573058,93536.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1767744093585,0.4573058,93536.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1767744093789,0.4573058,93536.0,93523.0,0.08555522]
["bitfinex","BTCUSD",1767744094046,0.4573058,93536.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1767744094417,0.4573058,93536.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744094789,0.46799687,93536.0,93523.0,0.03209255]
["bitfinex","BTCUSD",1767744095230,0.4573058,93536.0,93524.0,0.05346193]
["bitfinex","BTCUSD",1767744095432,0.4573058,93536.0,93524.0,0.06415437]
["bitfinex","BTCUSD",1767744095655,0.4573058,93536.0,93523.0,0.03209255]
["bitfinex","BTCUSD",1767744095858,0.46799687,93536.0,93523.0,0.03209255]
["bitfinex","BTCUSD",1767744096031,0.4573058,93536.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1767744096481,0.4573058,93536.0,93524.0,0.06415441]
["bitfinex","BTCUSD",1767744096706,0.4573058,93536.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744096909,0.4573058,93536.0,93523.0,0.08555503]
["bitfinex","BTCUSD",1767744097127,0.4573058,93536.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744097340,0.46799687,93536.0,93523.0,0.03209255]
["bitfinex","BTCUSD",1767744097544,0.01069107,93536.0,93525.0,0.45946857]
["bitfinex","BTCUSD",1767744097717,0.06414655,93536.0,93525.0,0.45946857]
["bitfinex","BTCUSD",1767744097916,0.01069118,93535.0,93525.0,0.45946857]
["bitfinex","BTCUSD",1767744098133,0.0641451,93538.0,93535.0,0.000999]
["bitfinex","BTCUSD",1767744098542,0.05345479,93537.0,93535.0,0.000999]
["bitfinex","BTCUSD",1767744098757,0.01069107,93536.0,93527.0,0.45946857]
["bitfinex","BTCUSD",1767744098961,0.01069118,93535.0,93527.0,0.45946857]
["bitfinex","BTCUSD",1767744099637,0.06414732,93535.0,93527.0,0.45946857]
["bitfinex","BTCUSD",1767744099837,0.06414732,93535.0,93522.0,0.45946857]
["bitfinex","BTCUSD",1767744099838,0.01069118,93535.0,93522.0,0.45946857]
["bitfinex","BTCUSD",1767744100054,0.01069129,93534.0,93522.0,0.45946857]
["bitfinex","BTCUSD",1767744100485,0.01069152,93532.0,93522.0,0.45946857]
["bitfinex","BTCUSD",1767744100692,0.01069164,93531.0,93522.0,0.45946857]
["bitfinex","BTCUSD",1767744100900,0.06415024,93531.0,93522.0,0.45946857]
["bitfinex","BTCUSD",1767744101322,0.01069164,93531.0,93522.0,0.45946857]
["bitfinex","BTCUSD",1767744101538,0.01069164,93531.0,93517.0,0.08555906]
["bitfinex","BTCUSD",1767744101539,0.01069164,93531.0,93517.0,0.49156181]
["bitfinex","BTCUSD",1767744101745,0.01069164,93531.0,93518.0,0.0214]
["bitfinex","BTCUSD",1767744101946,0.06415058,93530.0,93518.0,0.0214]
["bitfinex","BTCUSD",1767744102156,0.40389777,93528.0,93518.0,0.0214]
["bitfinex","BTCUSD",1767744102368,0.36118172,93528.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1767744102572,0.36118172,93528.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1767744102785,0.36118172,93528.0,93516.0,0.01069335]
["bitfinex","BTCUSD",1767744102996,0.35048974,93528.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744103206,0.35048974,93528.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744103410,0.35048974,93528.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1767744103613,0.35048974,93528.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1767744103815,0.34949074,93528.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1767744104021,0.34949074,93528.0,93521.0,0.06415663]
["bitfinex","BTCUSD",1767744104248,0.06414784,93534.0,93522.0,0.45946857]
["bitfinex","BTCUSD",1767744104431,0.4573058,93532.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1767744104762,0.4573058,93532.0,93528.0,0.0003911]
["bitfinex","BTCUSD",1767744106352,0.01069129,93534.0,93528.0,0.0003911]
["bitfinex","BTCUSD",1767744106648,0.01069141,93533.0,93528.0,0.0003911]
["bitfinex","BTCUSD",1767744106821,0.01069141,93533.0,93528.0,1e-07]
["bitfinex","BTCUSD",1767744107535,0.01069152,93532.0,93528.0,1e-07]
["bitfinex","BTCUSD",1767744108575,0.4573058,93531.0,93528.0,1e-07]
["bitfinex","BTCUSD",1767744109748,0.46799744,93531.0,93528.0,1e-07]
["bitfinex","BTCUSD",1767744109950,0.01069164,93531.0,93528.0,1e-07]
["bitfinex","BTCUSD",1767744110157,0.06415009,93531.0,93528.0,1e-07]
["bitfinex","BTCUSD",1767744110363,0.05345905,93530.0,93528.0,1e-07]
["bitfinex","BTCUSD",1767744110560,0.51076515,93529.0,93528.0,1e-07]
["bitfinex","BTCUSD",1767744110774,0.05345935,93529.0,93528.0,1e-07]
["bitfinex","BTCUSD",1767744113486,0.05345935,93529.0,93518.0,0.45946857]
["bitfinex","BTCUSD",1767744113487,0.01069232,93525.0,93518.0,0.45946857]
["bitfinex","BTCUSD",1767744113704,0.01069244,93524.0,93518.0,0.45946857]
["bitfinex","BTCUSD",1767744113868,0.06415433,93525.0,93524.0,0.000391]
["bitfinex","BTCUSD",1767744114458,0.06415433,93525.0,93514.0,0.0214]
["bitfinex","BTCUSD",1767744114459,0.06415498,93524.0,93514.0,0.0214]
["bitfinex","BTCUSD",1767744114634,0.46799835,93523.0,93514.0,0.0214]
["bitfinex","BTCUSD",1767744114838,0.01069267,93522.0,93514.0,0.0214]
["bitfinex","BTCUSD",1767744115047,0.52146114,93523.0,93522.0,0.000391]
["bitfinex","BTCUSD",1767744115181,0.46799835,93523.0,93522.0,0.000391]
["bitfinex","BTCUSD",1767744115387,0.46799835,93523.0,93514.0,0.0214]
["bitfinex","BTCUSD",1767744116038,0.4573058,93523.0,93514.0,0.0214]
["bitfinex","BTCUSD",1767744116459,0.4573058,93523.0,93511.0,0.0214]
["bitfinex","BTCUSD",1767744116679,0.4573058,93523.0,93511.0,0.07486954]
["bitfinex","BTCUSD",1767744116804,0.46799835,93523.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767744117023,0.46799835,93523.0,93511.0,0.03209392]
["bitfinex","BTCUSD",1767744117266,0.41440706,93521.0,93510.0,0.29908468]
["bitfinex","BTCUSD",1767744117484,0.01069255,93523.0,93521.0,0.000391]
["bitfinex","BTCUSD",1767744117485,0.01069267,93522.0,93521.0,0.000391]
["bitfinex","BTCUSD",1767744117699,0.01069164,93531.0,93522.0,0.00084158]
["bitfinex","BTCUSD",1767744117895,0.06415021,93531.0,93521.0,0.45985957]
["bitfinex","BTCUSD",1767744118127,0.01069118,93535.0,93521.0,0.47016135]
["bitfinex","BTCUSD",1767744118321,0.01069107,93536.0,93523.0,0.00039109]
["bitfinex","BTCUSD",1767744118670,0.06414792,93534.0,93523.0,0.00039109]
["bitfinex","BTCUSD",1767744118876,0.021009,93530.0,93523.0,0.00039109]
["bitfinex","BTCUSD",1767744120785,0.39791902,93530.0,93523.0,0.00039109]
["bitfinex","BTCUSD",1767744120953,0.323502,93528.0,93523.0,0.00039109]
["bitfinex","BTCUSD",1767744121159,0.01069187,93529.0,93523.0,0.00039109]
["bitfinex","BTCUSD",1767744121365,0.01069198,93528.0,93523.0,0.00039109]
["bitfinex","BTCUSD",1767744121561,0.06415137,93529.0,93523.0,0.00039109]
["bitfinex","BTCUSD",1767744121822,0.33419421,93526.0,93523.0,9e-08]
["bitfinex","BTCUSD",1767744122036,0.01069221,93526.0,93523.0,9e-08]
["bitfinex","BTCUSD",1767744122246,0.01069209,93527.0,93523.0,9e-08]
["bitfinex","BTCUSD",1767744122879,0.021009,93530.0,93528.0,0.48435349]
["bitfinex","BTCUSD",1767744123094,0.08515961,93530.0,93528.0,0.48374549]
["bitfinex","BTCUSD",1767744123516,0.03170075,93530.0,93528.0,0.48374549]
["bitfinex","BTCUSD",1767744123718,0.08515976,93530.0,93528.0,0.46236119]
["bitfinex","BTCUSD",1767744123926,0.05345935,93529.0,93528.0,0.46236119]
["bitfinex","BTCUSD",1767744125854,0.05345935,93529.0,93523.0,0.48435358]
["bitfinex","BTCUSD",1767744126059,0.01069221,93526.0,93523.0,0.48435358]
["bitfinex","BTCUSD",1767744126434,0.06415289,93527.0,93523.0,0.48435358]
["bitfinex","BTCUSD",1767744126793,0.06415289,93527.0,93515.0,0.03209347]
["bitfinex","BTCUSD",1767744126794,0.01069209,93527.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744126973,0.03170075,93530.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744126974,0.01069187,93529.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744127175,0.01069209,93527.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744127316,0.06415283,93527.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744127521,0.06415329,93526.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744127748,0.01069221,93526.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744127953,0.06415291,93527.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744128570,0.03170075,93530.0,93527.0,0.000999]
["bitfinex","BTCUSD",1767744128729,0.05345965,93529.0,93527.0,0.000999]
["bitfinex","BTCUSD",1767744128958,0.01069221,93526.0,93522.0,0.48435349]
["bitfinex","BTCUSD",1767744129363,0.06415426,93525.0,93522.0,0.48435349]
["bitfinex","BTCUSD",1767744129562,0.06415426,93525.0,93517.0,0.48435349]
["bitfinex","BTCUSD",1767744129770,0.01069267,93522.0,93517.0,0.48435349]
["bitfinex","BTCUSD",1767744129983,0.01069255,93523.0,93515.0,0.29908468]
["bitfinex","BTCUSD",1767744130204,0.06415398,93525.0,93514.0,0.0214]
["bitfinex","BTCUSD",1767744130399,0.45759721,93526.0,93522.0,0.00039108]
["bitfinex","BTCUSD",1767744130604,0.01069187,93529.0,93526.0,0.000999]
["bitfinex","BTCUSD",1767744131217,0.01069198,93528.0,93523.0,0.48435349]
["bitfinex","BTCUSD",1767744131412,0.01069209,93527.0,93523.0,0.48435349]
["bitfinex","BTCUSD",1767744131616,0.01069221,93526.0,93523.0,0.48435349]
["bitfinex","BTCUSD",1767744131854,0.01069221,93526.0,93522.0,0.00039108]
["bitfinex","BTCUSD",1767744131855,0.01069232,93525.0,93522.0,0.00039108]
["bitfinex","BTCUSD",1767744132065,0.0641524,93528.0,93525.0,0.000999]
["bitfinex","BTCUSD",1767744132066,0.01069198,93528.0,93525.0,0.000999]
["bitfinex","BTCUSD",1767744132273,0.01069221,93526.0,93522.0,0.48474457]
["bitfinex","BTCUSD",1767744132475,0.06415279,93527.0,93522.0,0.48474457]
["bitfinex","BTCUSD",1767744132681,0.01069221,93526.0,93522.0,0.48474457]
["bitfinex","BTCUSD",1767744132891,0.01069232,93525.0,93522.0,0.48474457]
["bitfinex","BTCUSD",1767744133318,0.05346278,93523.0,93522.0,0.00039108]
["bitfinex","BTCUSD",1767744133740,0.05346533,93519.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744133965,0.01069278,93521.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744134168,0.01069324,93517.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744134413,0.06415955,93517.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744134611,0.01069347,93515.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744134837,0.01069358,93514.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744135038,0.01069347,93515.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744135357,0.01069335,93516.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744135556,0.01069324,93517.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744136133,0.01069335,93516.0,93510.0,0.00011036]
["bitfinex","BTCUSD",1767744136411,0.01069198,93528.0,93517.0,0.48435349]
["bitfinex","BTCUSD",1767744136617,0.01069129,93534.0,93521.0,0.48535249]
["bitfinex","BTCUSD",1767744136824,0.0214,93533.0,93521.0,0.48535249]
["bitfinex","BTCUSD",1767744137043,0.01069072,93539.0,93528.0,0.48435349]
["bitfinex","BTCUSD",1767744137211,0.01069049,93541.0,93524.0,0.30977712]
["bitfinex","BTCUSD",1767744137212,0.0214,93538.0,93529.0,0.29908468]
["bitfinex","BTCUSD",1767744137558,0.45759721,93537.0,93529.0,0.29908468]
["bitfinex","BTCUSD",1767744138096,0.46828816,93537.0,93529.0,0.29908468]
["bitfinex","BTCUSD",1767744138742,0.07485477,93538.0,93521.0,0.0214]
["bitfinex","BTCUSD",1767744138743,0.45759721,93530.0,93521.0,0.0214]
["bitfinex","BTCUSD",1767744139290,0.40418918,93528.0,93521.0,0.0214]
["bitfinex","BTCUSD",1767744139490,0.40469596,93528.0,93521.0,0.0214]
["bitfinex","BTCUSD",1767744139703,0.40469596,93528.0,93514.0,0.05346737]
["bitfinex","BTCUSD",1767744139704,0.01069175,93530.0,93512.0,0.48435349]
["bitfinex","BTCUSD",1767744139936,0.05345935,93529.0,93512.0,0.48435349]
["bitfinex","BTCUSD",1767744140090,0.06415486,93524.0,93512.0,0.48435349]
["bitfinex","BTCUSD",1767744140296,0.01069244,93524.0,93512.0,0.48435349]
["bitfinex","BTCUSD",1767744140695,0.01069255,93523.0,93512.0,0.48435349]
["bitfinex","BTCUSD",1767744140903,0.01069209,93527.0,93523.0,0.000999]
["bitfinex","BTCUSD",1767744141081,0.0214,93530.0,93523.0,0.000999]
["bitfinex","BTCUSD",1767744141268,0.01069198,93528.0,93523.0,0.000999]
["bitfinex","BTCUSD",1767744141471,0.01069198,93528.0,93523.0,0.48435349]
["bitfinex","BTCUSD",1767744141835,0.06415265,93527.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744142055,0.01069232,93525.0,93518.0,0.78343817]
["bitfinex","BTCUSD",1767744142196,0.01069255,93523.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744142986,0.01069244,93524.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744143193,0.01069221,93526.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744143394,0.06415328,93526.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744143805,0.01069221,93526.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744144008,0.06415245,93528.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744144009,0.01069198,93528.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744144216,0.08555156,93530.0,93518.0,0.48435349]
["bitfinex","BTCUSD",1767744144217,0.0214,93530.0,93528.0,0.000999]
["bitfinex","BTCUSD",1767744144551,0.01069107,93536.0,93528.0,0.000999]
["bitfinex","BTCUSD",1767744144552,0.0214,93536.0,93528.0,0.48435349]
["bitfinex","BTCUSD",1767744146073,0.0214,93536.0,93523.0,0.48435349]
["bitfinex","BTCUSD",1767744146276,0.0214,93536.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744146277,0.03209107,93536.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744146477,0.01069129,93534.0,93523.0,0.48435349]
["bitfinex","BTCUSD",1767744146682,0.01069152,93532.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1767744146894,0.01069118,93535.0,93524.0,0.48435349]
["bitfinex","BTCUSD",1767744147093,0.45759721,93535.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1767744147317,0.46828839,93535.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1767744147517,0.45759721,93535.0,93523.0,0.01069255]
["bitfinex","BTCUSD",1767744148247,0.45759721,93535.0,93523.0,0.0641548]
["bitfinex","BTCUSD",1767744148470,0.46828839,93535.0,93525.0,0.29908468]
["bitfinex","BTCUSD",1767744148681,0.45759721,93533.0,93525.0,0.29908468]
["bitfinex","BTCUSD",1767744150249,0.45759721,93533.0,93525.0,0.309777]
["bitfinex","BTCUSD",1767744150460,0.45759721,93533.0,93525.0,0.29908468]
["bitfinex","BTCUSD",1767744151726,0.45759721,93533.0,93525.0,0.36323862]
["bitfinex","BTCUSD",1767744151932,0.0214,93536.0,93534.0,0.49817309]
["bitfinex","BTCUSD",1767744153006,0.020401,93536.0,93534.0,0.49817309]
["bitfinex","BTCUSD",1767744153499,0.020401,93536.0,93534.0,0.49717409]
["bitfinex","BTCUSD",1767744156060,0.020401,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744157991,0.01489791,93536.0,93530.0,0.49817309]
["bitfinex","BTCUSD",1767744158194,0.01489791,93536.0,93527.0,0.05346048]
["bitfinex","BTCUSD",1767744158195,0.01489791,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744159029,0.01489791,93536.0,93527.0,0.50886518]
["bitfinex","BTCUSD",1767744159376,0.01489791,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744161089,0.02558898,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744161495,0.01489791,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744163185,0.06414735,93535.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744163441,0.01069141,93533.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744163591,0.01069118,93535.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744163792,0.01069129,93534.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744164010,0.01069118,93535.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744164196,0.06835354,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744164441,0.02558898,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744164824,0.01069118,93535.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744166562,0.07904459,93536.0,93535.0,0.000999]
["bitfinex","BTCUSD",1767744166563,0.01489791,93536.0,93535.0,0.000999]
["bitfinex","BTCUSD",1767744167046,0.01489791,93536.0,93531.0,0.49817309]
["bitfinex","BTCUSD",1767744167882,0.45279839,93535.0,93526.0,0.29908468]
["bitfinex","BTCUSD",1767744168958,0.01489791,93536.0,93526.0,0.29908468]
["bitfinex","BTCUSD",1767744169277,0.01489791,93536.0,93526.0,0.30977689]
["bitfinex","BTCUSD",1767744169573,0.02558898,93536.0,93526.0,0.79725777]
["bitfinex","BTCUSD",1767744169897,0.02558898,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744170028,0.01489791,93536.0,93527.0,0.50886518]
["bitfinex","BTCUSD",1767744170625,0.01489791,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744173159,0.02558898,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744173494,0.01489791,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744176731,0.02558898,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744176940,0.01489791,93536.0,93527.0,0.49817309]
["bitfinex","BTCUSD",1767744177340,0.01489791,93536.0,93527.0,0.34955519]
["bitfinex","BTCUSD",1767744177737,0.02558898,93536.0,93527.0,0.17410302]
["bitfinex","BTCUSD",1767744177963,0.01489791,93536.0,93527.0,0.17410302]
["bitfinex","BTCUSD",1767744180326,0.21380713,93543.0,93526.0,0.30965835]
["bitfinex","BTCUSD",1767744180327,0.45175271,93557.0,93534.0,0.45129895]
["bitfinex","BTCUSD",1767744180496,0.45175271,93557.0,93528.0,0.0214]
["bitfinex","BTCUSD",1767744180497,0.01068912,93553.0,93547.0,0.29796465]
["bitfinex","BTCUSD",1767744180706,0.0214,93552.0,93547.0,0.29696565]
["bitfinex","BTCUSD",1767744180985,0.45175271,93551.0,93541.0,0.05345216]
["bitfinex","BTCUSD",1767744181321,0.45075371,93551.0,93545.0,0.01069004]
["bitfinex","BTCUSD",1767744181549,0.0215574,93558.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767744181850,4.721e-05,93551.0,93549.0,0.45404985]
["bitfinex","BTCUSD",1767744182190,4.721e-05,93551.0,93549.0,0.50749751]
["bitfinex","BTCUSD",1767744182401,4.721e-05,93551.0,93550.0,0.5074972]
["bitfinex","BTCUSD",1767744182628,4.721e-05,93551.0,93550.0,0.05344735]
["bitfinex","BTCUSD",1767744183031,4.721e-05,93551.0,93550.0,0.5074972]
["bitfinex","BTCUSD",1767744183998,0.0001574,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1767744184116,0.0001574,93558.0,93555.0,0.01068889]
["bitfinex","BTCUSD",1767744184323,0.0001574,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1767744184554,0.0001574,93558.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1767744184761,0.000999,93554.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1767744184965,1e-08,93554.0,93552.0,0.06413519]
["bitfinex","BTCUSD",1767744185161,0.0001574,93558.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1767744185363,0.0001574,93558.0,93555.0,0.45404985]
["bitfinex","BTCUSD",1767744185364,6.714e-05,93558.0,93555.0,0.45404985]
["bitfinex","BTCUSD",1767744186591,6.714e-05,93558.0,93555.0,0.46473874]
["bitfinex","BTCUSD",1767744186795,6.714e-05,93558.0,93555.0,0.45404985]
["bitfinex","BTCUSD",1767744187567,0.00049921,93559.0,93558.0,0.45404985]
["bitfinex","BTCUSD",1767744188937,2.1e-07,93559.0,93557.0,0.45404985]
["bitfinex","BTCUSD",1767744189324,2.1e-07,93559.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1767744189524,2.1e-07,93559.0,93557.0,0.45404985]
["bitfinex","BTCUSD",1767744189737,2.1e-07,93559.0,93558.0,0.50749263]
["bitfinex","BTCUSD",1767744190363,2.1e-07,93559.0,93558.0,0.05344278]
["bitfinex","BTCUSD",1767744191827,2.1e-07,93559.0,93558.0,1.30865363]
["bitfinex","BTCUSD",1767744192116,2.1e-07,93559.0,93558.0,0.84472563]
["bitfinex","BTCUSD",1767744192473,2.1e-07,93559.0,93558.0,0.45355085]
["bitfinex","BTCUSD",1767744192701,0.27479404,93570.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1767744192904,0.00036809,93570.0,93561.0,0.45404985]
["bitfinex","BTCUSD",1767744193106,0.00011629,93570.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1767744193440,0.27479404,93571.0,93560.0,0.30965446]
["bitfinex","BTCUSD",1767744193595,0.27484124,93571.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1767744193841,0.27484124,93571.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1767744194158,0.27484124,93571.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1767744194451,0.27484124,93571.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1767744194796,0.27484124,93571.0,93561.0,0.0641288]
["bitfinex","BTCUSD",1767744195162,0.27484124,93571.0,93562.0,0.01068809]
["bitfinex","BTCUSD",1767744195366,0.27484124,93571.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1767744195574,4.72e-05,93571.0,93565.0,0.06412627]
["bitfinex","BTCUSD",1767744195775,0.0001574,93577.0,93566.0,0.45404985]
["bitfinex","BTCUSD",1767744196095,6.711e-05,93577.0,93573.0,0.45404985]
["bitfinex","BTCUSD",1767744197070,0.01075349,93577.0,93567.0,0.75301599]
["bitfinex","BTCUSD",1767744197281,0.0106865,93576.0,93567.0,0.45404985]
["bitfinex","BTCUSD",1767744197706,0.0106865,93576.0,93564.0,0.06412719]
["bitfinex","BTCUSD",1767744197910,0.27486115,93577.0,93566.0,0.01068764]
["bitfinex","BTCUSD",1767744198286,0.28554753,93577.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1767744198527,0.27479404,93575.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1767744198738,6.711e-05,93577.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1767744198946,6.711e-05,93577.0,93568.0,0.45404985]
["bitfinex","BTCUSD",1767744199146,0.05349932,93577.0,93568.0,0.45404985]
["bitfinex","BTCUSD",1767744199263,0.0106865,93576.0,93568.0,0.45404985]
["bitfinex","BTCUSD",1767744199917,6.711e-05,93577.0,93568.0,0.45404985]
["bitfinex","BTCUSD",1767744201400,0.27479404,93576.0,93569.0,0.0106873]
["bitfinex","BTCUSD",1767744201600,0.27479404,93576.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1767744202842,0.27479404,93576.0,93567.0,0.01068752]
["bitfinex","BTCUSD",1767744203242,0.27479404,93576.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1767744203668,6.711e-05,93577.0,93568.0,0.45404985]
["bitfinex","BTCUSD",1767744204963,0.01075349,93577.0,93568.0,0.45404985]
["bitfinex","BTCUSD",1767744205486,0.0106865,93576.0,93568.0,0.45404985]
["bitfinex","BTCUSD",1767744205815,6.711e-05,93577.0,93568.0,0.45404985]
["bitfinex","BTCUSD",1767744206402,6.711e-05,93577.0,93568.0,0.5181741]
["bitfinex","BTCUSD",1767744206578,6.711e-05,93577.0,93568.0,0.45404985]
["bitfinex","BTCUSD",1767744206780,6.711e-05,93577.0,93571.0,0.45404985]
["bitfinex","BTCUSD",1767744207413,6.711e-05,93577.0,93565.0,0.0214]
["bitfinex","BTCUSD",1767744207414,0.01068661,93575.0,93565.0,0.0214]
["bitfinex","BTCUSD",1767744207618,6.711e-05,93577.0,93565.0,0.0214]
["bitfinex","BTCUSD",1767744207619,0.0106865,93576.0,93575.0,0.00064031]
["bitfinex","BTCUSD",1767744207823,0.0534991,93577.0,93575.0,0.00064031]
["bitfinex","BTCUSD",1767744208537,0.0534325,93576.0,93575.0,0.00064031]
["bitfinex","BTCUSD",1767744208872,0.0534991,93577.0,93575.0,0.00064031]
["bitfinex","BTCUSD",1767744209339,6.711e-05,93577.0,93575.0,0.00064031]
["bitfinex","BTCUSD",1767744209541,6.711e-05,93577.0,93575.0,0.45469016]
["bitfinex","BTCUSD",1767744211045,0.01068558,93584.0,93575.0,0.45469016]
["bitfinex","BTCUSD",1767744211255,0.01068581,93582.0,93575.0,0.45469016]
["bitfinex","BTCUSD",1767744211457,0.0106857,93583.0,93575.0,0.45469016]
["bitfinex","BTCUSD",1767744211814,0.01068581,93582.0,93575.0,0.45469016]
["bitfinex","BTCUSD",1767744212019,0.06411434,93583.0,93575.0,0.45469016]
["bitfinex","BTCUSD",1767744212361,0.05342705,93586.0,93575.0,0.45469016]
["bitfinex","BTCUSD",1767744212599,0.0641124,93586.0,93577.0,0.45933725]
["bitfinex","BTCUSD",1767744212776,0.0106857,93583.0,93575.0,0.00064031]
["bitfinex","BTCUSD",1767744213150,0.27479404,93582.0,93575.0,0.00064031]
["bitfinex","BTCUSD",1767744214286,0.27456578,93582.0,93575.0,0.00064031]
["bitfinex","BTCUSD",1767744214859,0.01068547,93585.0,93582.0,0.000932]
["bitfinex","BTCUSD",1767744215061,0.06411316,93585.0,93582.0,0.000932]
["bitfinex","BTCUSD",1767744215261,0.0106857,93583.0,93577.0,0.45933725]
["bitfinex","BTCUSD",1767744215464,0.0106857,93583.0,93577.0,0.33760813]
["bitfinex","BTCUSD",1767744215682,0.01068558,93584.0,93577.0,0.33760813]
["bitfinex","BTCUSD",1767744216711,0.0106857,93583.0,93577.0,0.33760813]
["bitfinex","BTCUSD",1767744217030,0.06411358,93584.0,93577.0,0.33760813]
["bitfinex","BTCUSD",1767744217236,0.06411156,93587.0,93577.0,0.33760813]
["bitfinex","BTCUSD",1767744217462,0.0214,93588.0,93577.0,0.33760813]
["bitfinex","BTCUSD",1767744217765,0.0214,93588.0,93580.0,0.45933725]
["bitfinex","BTCUSD",1767744217962,0.0214,93594.0,93588.0,0.45933725]
["bitfinex","BTCUSD",1767744218166,0.02147866,93594.0,93588.0,0.45933725]
["bitfinex","BTCUSD",1767744219477,7.866e-05,93594.0,93592.0,0.45933725]
["bitfinex","BTCUSD",1767744219669,0.0001574,93596.0,93592.0,0.45933725]
["bitfinex","BTCUSD",1767744219670,0.0001574,93596.0,93594.0,0.45933725]
["bitfinex","BTCUSD",1767744219925,0.0001574,93596.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1767744219926,0.43824156,93603.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1767744220132,0.44892497,93603.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1767744220326,0.43824156,93603.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1767744220911,0.44892497,93603.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1767744221082,0.44892497,93603.0,93591.0,0.06410856]
["bitfinex","BTCUSD",1767744221485,0.43824156,93603.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1767744221694,0.43824156,93603.0,93591.0,0.0641083]
["bitfinex","BTCUSD",1767744221695,0.44892497,93603.0,93591.0,0.0641083]
["bitfinex","BTCUSD",1767744221900,0.44892497,93603.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1767744222120,0.03208341,93603.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1767744222323,0.0214,93603.0,93593.0,0.45933725]
["bitfinex","BTCUSD",1767744222972,0.0214,93603.0,93593.0,0.4700218]
["bitfinex","BTCUSD",1767744223140,0.0214,93603.0,93595.0,0.45933725]
["bitfinex","BTCUSD",1767744224272,0.0214,93603.0,93595.0,0.47002158]
["bitfinex","BTCUSD",1767744224487,0.0214,93603.0,93595.0,0.45933725]
["bitfinex","BTCUSD",1767744224656,0.0214,93603.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1767744224861,0.41684156,93602.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1767744225097,0.41684156,93602.0,93592.0,0.01068467]
["bitfinex","BTCUSD",1767744225298,0.41684156,93602.0,93592.0,0.06410789]
["bitfinex","BTCUSD",1767744225563,0.41684156,93602.0,93594.0,0.06410636]
["bitfinex","BTCUSD",1767744226086,0.41684156,93602.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1767744226368,0.41684156,93602.0,93594.0,0.06410636]
["bitfinex","BTCUSD",1767744226497,0.0214,93603.0,93590.0,0.0106849]
["bitfinex","BTCUSD",1767744226715,0.01068376,93600.0,93591.0,0.45833825]
["bitfinex","BTCUSD",1767744227145,0.01068399,93598.0,93591.0,0.45833825]
["bitfinex","BTCUSD",1767744227423,0.01068399,93598.0,93590.0,7.866e-05]
["bitfinex","BTCUSD",1767744228650,1e-08,93598.0,93590.0,7.866e-05]
["bitfinex","BTCUSD",1767744228812,0.01068399,93598.0,93590.0,7.866e-05]
["bitfinex","BTCUSD",1767744229213,0.06410466,93597.0,93590.0,7.866e-05]
["bitfinex","BTCUSD",1767744229416,0.36447128,93597.0,93590.0,7.866e-05]
["bitfinex","BTCUSD",1767744229615,0.36447128,93597.0,93578.0,0.01068627]
["bitfinex","BTCUSD",1767744229616,0.02137253,93583.0,93563.0,0.0001574]
["bitfinex","BTCUSD",1767744229860,0.39514122,93581.0,93563.0,0.0001574]
["bitfinex","BTCUSD",1767744230064,0.0214,93582.0,93538.0,0.47002809]
["bitfinex","BTCUSD",1767744230065,0.29853377,93580.0,93538.0,0.47002809]
["bitfinex","BTCUSD",1767744230383,0.01068947,93550.0,93548.0,0.00036809]
["bitfinex","BTCUSD",1767744230950,0.00900712,93554.0,93544.0,0.0001574]
["bitfinex","BTCUSD",1767744231154,0.01068903,93554.0,93544.0,4.72e-05]
["bitfinex","BTCUSD",1767744231354,2e-08,93554.0,93545.0,0.45933725]
["bitfinex","BTCUSD",1767744231572,0.0534458,93553.0,93545.0,0.45933725]
["bitfinex","BTCUSD",1767744231774,0.01068924,93552.0,93545.0,0.45933725]
["bitfinex","BTCUSD",1767744231981,0.01068935,93551.0,93545.0,0.45933725]
["bitfinex","BTCUSD",1767744232146,0.00728779,93547.0,93545.0,0.45933725]
["bitfinex","BTCUSD",1767744233796,0.06413477,93553.0,93547.0,0.45933725]
["bitfinex","BTCUSD",1767744233997,0.01068912,93553.0,93547.0,0.45933725]
["bitfinex","BTCUSD",1767744234205,0.01068935,93551.0,93547.0,0.45933725]
["bitfinex","BTCUSD",1767744234409,0.01068924,93552.0,93547.0,0.45933725]
["bitfinex","BTCUSD",1767744234614,0.01068935,93551.0,93547.0,0.45933725]
["bitfinex","BTCUSD",1767744235234,0.01068935,93551.0,93547.0,0.45833825]
["bitfinex","BTCUSD",1767744235235,0.01068947,93550.0,93547.0,0.45833825]
["bitfinex","BTCUSD",1767744235620,0.01068947,93550.0,93544.0,4.72e-05]
["bitfinex","BTCUSD",1767744235621,0.05345021,93545.0,93544.0,4.72e-05]
["bitfinex","BTCUSD",1767744235813,0.05345429,93538.0,93524.0,0.0214]
["bitfinex","BTCUSD",1767744235938,0.01069049,93541.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744236133,0.2479,93586.0,93525.0,0.00020461]
["bitfinex","BTCUSD",1767744236134,0.47278299,93537.0,93525.0,0.00020461]
["bitfinex","BTCUSD",1767744236339,0.01069095,93537.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744236599,0.01069072,93539.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744236898,0.01069107,93536.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744237055,0.01069118,93535.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744237464,0.01069107,93536.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744238480,0.01069118,93535.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744238840,0.06414648,93536.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744238841,0.01069107,93536.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744239083,0.01069095,93537.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744239255,0.01069107,93536.0,93526.0,0.45933725]
["bitfinex","BTCUSD",1767744239459,0.03209049,93541.0,93536.0,0.000999]
["bitfinex","BTCUSD",1767744239656,0.03209049,93541.0,93528.0,0.47468992]
["bitfinex","BTCUSD",1767744240027,0.01069015,93544.0,93528.0,0.47468992]
["bitfinex","BTCUSD",1767744240270,0.01069061,93540.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744240466,0.01069072,93539.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744240667,0.06414518,93538.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744240890,0.01069084,93538.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744241694,0.01069095,93537.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744241892,0.01069084,93538.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744242532,0.05345339,93540.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744242759,0.01069061,93540.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744242900,0.01069049,93541.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744243440,0.01069061,93540.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744243598,0.01069049,93541.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744243801,0.08554265,93543.0,93530.0,0.47468992]
["bitfinex","BTCUSD",1767744244038,0.020401,93543.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744244224,0.00467978,93543.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744244830,0.01068935,93551.0,93542.0,0.47991247]
["bitfinex","BTCUSD",1767744245042,0.0214,93550.0,93542.0,0.47991247]
["bitfinex","BTCUSD",1767744245396,0.0214,93550.0,93536.0,0.06414611]
["bitfinex","BTCUSD",1767744245397,0.01069004,93545.0,93532.0,0.47991247]
["bitfinex","BTCUSD",1767744245805,0.01068981,93547.0,93534.0,0.47991247]
["bitfinex","BTCUSD",1767744246445,0.01068969,93548.0,93536.0,0.47991247]
["bitfinex","BTCUSD",1767744246805,0.06413776,93549.0,93536.0,0.47991247]
["bitfinex","BTCUSD",1767744247005,0.01068969,93548.0,93536.0,0.47991247]
["bitfinex","BTCUSD",1767744247232,0.01068969,93548.0,93538.0,0.47991247]
["bitfinex","BTCUSD",1767744247593,0.06413776,93549.0,93538.0,0.47991247]
["bitfinex","BTCUSD",1767744247802,0.01068969,93548.0,93538.0,0.47991247]
["bitfinex","BTCUSD",1767744248451,0.01068981,93547.0,93538.0,0.47991247]
["bitfinex","BTCUSD",1767744248918,0.01069004,93545.0,93538.0,0.47991247]
["bitfinex","BTCUSD",1767744249167,0.05345083,93544.0,93532.0,0.47991247]
["bitfinex","BTCUSD",1767744249390,0.01069015,93544.0,93532.0,0.47991247]
["bitfinex","BTCUSD",1767744249581,0.01069004,93545.0,93532.0,0.49060399]
["bitfinex","BTCUSD",1767744249742,0.01069004,93545.0,93532.0,0.47991247]
["bitfinex","BTCUSD",1767744249923,0.06413926,93547.0,93532.0,0.54406128]
["bitfinex","BTCUSD",1767744250105,0.01068981,93547.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744250306,0.01069004,93545.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744250932,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744251142,0.01069027,93543.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744251406,0.01068992,93546.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744252020,0.01069004,93545.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744252224,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744252666,0.06414047,93545.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744252972,0.01069004,93545.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744253453,0.06414075,93545.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744254062,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744254217,0.06414103,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744254422,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744254626,0.01069027,93543.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744254835,0.06414106,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744255270,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744255528,0.06414117,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744255735,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744256374,0.01069027,93543.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744256628,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744256839,0.06414061,93545.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744257151,0.06413989,93546.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744257527,0.01069004,93545.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744258135,0.01068981,93547.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744258923,0.06413931,93547.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744259659,0.0641405,93545.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744259904,0.05345137,93543.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744260102,0.01069027,93543.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744260483,0.06414121,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744261051,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744261774,0.01069027,93543.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744261972,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744262181,0.06414097,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744262400,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744262735,0.01069027,93543.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744262957,0.01069004,93545.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744263153,0.01069015,93544.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744263360,0.01069061,93540.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744263777,0.01069072,93539.0,93535.0,0.47991247]
["bitfinex","BTCUSD",1767744263964,0.46159861,93541.0,93539.0,0.00064056]
["bitfinex","BTCUSD",1767744264168,0.46159861,93541.0,93529.0,0.0214]
["bitfinex","BTCUSD",1767744264169,0.01069049,93541.0,93529.0,0.01069187]
["bitfinex","BTCUSD",1767744264385,0.06414249,93542.0,93530.0,0.47991247]
["bitfinex","BTCUSD",1767744265090,0.01069061,93540.0,93530.0,0.47991247]
["bitfinex","BTCUSD",1767744265330,0.06414373,93540.0,93536.0,0.01069107]
["bitfinex","BTCUSD",1767744265560,0.01069107,93536.0,93525.0,0.50151708]
["bitfinex","BTCUSD",1767744265734,0.24726297,93534.0,93525.0,0.00020461]
["bitfinex","BTCUSD",1767744265939,0.03209072,93539.0,93525.0,0.00020461]
["bitfinex","BTCUSD",1767744266141,0.02148567,93538.0,93525.0,0.48011708]
["bitfinex","BTCUSD",1767744266340,0.03209072,93539.0,93525.0,0.00020461]
["bitfinex","BTCUSD",1767744266495,0.01069095,93537.0,93525.0,0.00020461]
["bitfinex","BTCUSD",1767744266700,0.01069118,93535.0,93526.0,0.47991247]
["bitfinex","BTCUSD",1767744266898,0.06414675,93536.0,93525.0,0.00020461]
["bitfinex","BTCUSD",1767744266899,0.01069198,93528.0,93525.0,0.00020461]
["bitfinex","BTCUSD",1767744267127,1.36764162,93570.0,93515.0,0.47991247]
["bitfinex","BTCUSD",1767744267128,0.01069255,93523.0,93515.0,0.47991247]
["bitfinex","BTCUSD",1767744267445,0.01069255,93523.0,93511.0,0.0214]
["bitfinex","BTCUSD",1767744267446,0.02139738,93522.0,93511.0,0.0214]
["bitfinex","BTCUSD",1767744267646,0.03209005,93522.0,93511.0,0.0214]
["bitfinex","BTCUSD",1767744267845,0.02139738,93522.0,93511.0,0.0214]
["bitfinex","BTCUSD",1767744268259,0.03209005,93522.0,93511.0,0.0214]
["bitfinex","BTCUSD",1767744268407,0.02139738,93522.0,93511.0,0.0214]
["bitfinex","BTCUSD",1767744268807,0.01069289,93520.0,93519.0,0.01069335]
["bitfinex","BTCUSD",1767744269011,0.01069289,93520.0,93511.0,0.0214]
["bitfinex","BTCUSD",1767744269012,0.01069301,93519.0,93512.0,0.47991247]
["bitfinex","BTCUSD",1767744269212,0.01069289,93520.0,93506.0,0.47906837]
["bitfinex","BTCUSD",1767744269213,0.0214,93520.0,93506.0,0.47906837]
["bitfinex","BTCUSD",1767744269425,0.0008441,93512.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1767744269661,0.2138633,93518.0,93500.0,0.133064]
["bitfinex","BTCUSD",1767744269859,0.01069392,93511.0,93500.0,0.133064]
["bitfinex","BTCUSD",1767744270106,0.01069347,93515.0,93499.0,0.00022696]
["bitfinex","BTCUSD",1767744270107,0.01074441,93512.0,93501.0,0.59839647]
["bitfinex","BTCUSD",1767744270303,0.05346792,93514.0,93501.0,0.59839647]
["bitfinex","BTCUSD",1767744270304,0.0534685,93513.0,93501.0,0.47991247]
["bitfinex","BTCUSD",1767744270507,0.01069381,93512.0,93499.0,0.00022696]
["bitfinex","BTCUSD",1767744270763,0.0106488,93512.0,93499.0,0.01092226]
["bitfinex","BTCUSD",1767744270968,0.0106488,93512.0,93499.0,0.00022696]
["bitfinex","BTCUSD",1767744271176,0.01069381,93512.0,93499.0,0.00022696]
["bitfinex","BTCUSD",1767744271390,0.0106937,93513.0,93499.0,0.00022696]
["bitfinex","BTCUSD",1767744271598,0.0106937,93513.0,93499.0,0.01092226]
["bitfinex","BTCUSD",1767744271802,0.01069415,93509.0,93499.0,0.00022696]
["bitfinex","BTCUSD",1767744272019,0.01069495,93502.0,93499.0,0.00022696]
["bitfinex","BTCUSD",1767744272217,0.01069575,93495.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1767744272369,0.0214,93494.0,93480.0,0.05348697]
["bitfinex","BTCUSD",1767744272551,0.0214,93495.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1767744272748,1e-08,93494.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1767744272949,1e-08,93494.0,93482.0,0.01069724]
["bitfinex","BTCUSD",1767744273149,1e-08,93494.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1767744273496,1e-08,93494.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1767744273845,1e-08,93494.0,93483.0,0.00011036]
["bitfinex","BTCUSD",1767744274397,1e-08,93494.0,93483.0,0.01080749]
["bitfinex","BTCUSD",1767744274814,1e-08,93494.0,93483.0,0.00011036]
["bitfinex","BTCUSD",1767744275582,0.01069588,93494.0,93483.0,0.00011036]
["bitfinex","BTCUSD",1767744275982,0.01069644,93489.0,93484.0,0.49224397]
["bitfinex","BTCUSD",1767744276384,0.01069644,93489.0,93484.0,0.49124497]
["bitfinex","BTCUSD",1767744276971,0.01069655,93488.0,93484.0,0.49124497]
["bitfinex","BTCUSD",1767744277174,0.01069621,93491.0,93484.0,0.49124497]
["bitfinex","BTCUSD",1767744277608,0.01069633,93490.0,93484.0,0.49124497]
["bitfinex","BTCUSD",1767744277947,0.01069633,93490.0,93483.0,0.00011036]
["bitfinex","BTCUSD",1767744278099,0.06418053,93487.0,93484.0,0.49224397]
["bitfinex","BTCUSD",1767744278299,0.01069667,93487.0,93484.0,0.49224397]
["bitfinex","BTCUSD",1767744278705,0.01069667,93487.0,93484.0,0.47674971]
["bitfinex","BTCUSD",1767744278866,0.05348394,93486.0,93484.0,0.47674971]
["bitfinex","BTCUSD",1767744279065,0.01069667,93487.0,93484.0,0.47674971]
["bitfinex","BTCUSD",1767744279269,0.0641803,93487.0,93484.0,0.47674971]
["bitfinex","BTCUSD",1767744279491,0.01069667,93487.0,93484.0,0.47674971]
["bitfinex","BTCUSD",1767744279694,0.0641803,93487.0,93484.0,0.47674971]
["bitfinex","BTCUSD",1767744279938,0.06418042,93487.0,93484.0,0.47674971]
["bitfinex","BTCUSD",1767744280090,0.01069655,93488.0,93484.0,0.47674971]
["bitfinex","BTCUSD",1767744280287,0.05348508,93484.0,93483.0,1e-08]
["bitfinex","BTCUSD",1767744281322,0.06418089,93486.0,93483.0,1e-08]
["bitfinex","BTCUSD",1767744281518,0.01069678,93486.0,93483.0,1e-08]
["bitfinex","BTCUSD",1767744281722,0.05348462,93485.0,93483.0,0.49224398]
["bitfinex","BTCUSD",1767744282052,0.05348508,93484.0,93483.0,0.483228]
["bitfinex","BTCUSD",1767744282196,0.01069747,93480.0,93478.0,0.49224397]
["bitfinex","BTCUSD",1767744282401,0.02466513,93479.0,93478.0,0.00011013]
["bitfinex","BTCUSD",1767744282809,0.01065747,93480.0,93479.0,0.49224397]
["bitfinex","BTCUSD",1767744283007,0.06418373,93482.0,93479.0,0.49224397]
["bitfinex","BTCUSD",1767744283631,0.01069724,93482.0,93479.0,0.49224397]
["bitfinex","BTCUSD",1767744284219,0.06418358,93482.0,93479.0,0.49224397]
["bitfinex","BTCUSD",1767744284419,0.06418358,93482.0,93478.0,0.00011013]
["bitfinex","BTCUSD",1767744284633,0.01069736,93481.0,93478.0,0.4923541]
["bitfinex","BTCUSD",1767744284855,0.06418442,93481.0,93478.0,0.00011013]
["bitfinex","BTCUSD",1767744285297,0.0534856,93484.0,93481.0,0.000999]
["bitfinex","BTCUSD",1767744285578,0.01069724,93482.0,93478.0,0.00011013]
["bitfinex","BTCUSD",1767744285848,0.0106969,93485.0,93478.0,0.4923541]
["bitfinex","BTCUSD",1767744286017,0.01069713,93483.0,93478.0,0.4923541]
["bitfinex","BTCUSD",1767744286213,0.01069633,93490.0,93484.0,0.49832968]
["bitfinex","BTCUSD",1767744286406,0.05348449,93486.0,93484.0,0.49832968]
["bitfinex","BTCUSD",1767744286582,0.06418008,93487.0,93484.0,0.49832968]
["bitfinex","BTCUSD",1767744286894,0.05348794,93479.0,93478.0,1e-08]
["bitfinex","BTCUSD",1767744287225,0.05348852,93478.0,93477.0,1e-08]
["bitfinex","BTCUSD",1767744287958,0.01069793,93476.0,93473.0,0.32293896]
["bitfinex","BTCUSD",1767744288161,0.0106977,93478.0,93476.0,0.000999]
["bitfinex","BTCUSD",1767744288310,0.01069793,93476.0,93473.0,0.32293896]
["bitfinex","BTCUSD",1767744288525,0.01069793,93476.0,93469.0,0.0004]
["bitfinex","BTCUSD",1767744288526,0.01069816,93474.0,93469.0,0.0004]
["bitfinex","BTCUSD",1767744288707,0.01069804,93475.0,93469.0,0.0004]
["bitfinex","BTCUSD",1767744288908,0.01069816,93474.0,93469.0,0.0004]
["bitfinex","BTCUSD",1767744289106,0.06418903,93474.0,93469.0,0.0004]
["bitfinex","BTCUSD",1767744289305,0.0214,93478.0,93474.0,0.000999]
["bitfinex","BTCUSD",1767744289510,0.22463269,93486.0,93475.0,0.49832968]
["bitfinex","BTCUSD",1767744289763,0.03209724,93482.0,93475.0,0.49832968]
["bitfinex","BTCUSD",1767744289991,0.01069781,93477.0,93470.0,0.49832968]
["bitfinex","BTCUSD",1767744290174,0.01069781,93477.0,93469.0,0.0004]
["bitfinex","BTCUSD",1767744290175,0.01069839,93472.0,93469.0,0.0004]
["bitfinex","BTCUSD",1767744290582,0.01069839,93472.0,93468.0,1e-08]
["bitfinex","BTCUSD",1767744290583,0.05349367,93469.0,93468.0,1e-08]
["bitfinex","BTCUSD",1767744291294,0.0106985,93471.0,93469.0,0.49732819]
["bitfinex","BTCUSD",1767744291295,0.05349264,93471.0,93469.0,0.49732819]
["bitfinex","BTCUSD",1767744291470,0.05349309,93470.0,93469.0,0.49728303]
["bitfinex","BTCUSD",1767744291668,0.27890507,93466.0,93454.0,0.0004]
["bitfinex","BTCUSD",1767744291870,0.01069907,93466.0,93454.0,0.49872968]
["bitfinex","BTCUSD",1767744292037,0.18271656,93466.0,93454.0,0.0004]
["bitfinex","BTCUSD",1767744292242,0.22466917,93471.0,93454.0,0.01110045]
["bitfinex","BTCUSD",1767744292243,0.0106985,93471.0,93454.0,0.01110045]
["bitfinex","BTCUSD",1767744292446,0.01069873,93469.0,93455.0,0.06420191]
["bitfinex","BTCUSD",1767744292694,0.01069884,93468.0,93455.0,0.01070033]
["bitfinex","BTCUSD",1767744293092,0.01069919,93465.0,93455.0,0.49832968]
["bitfinex","BTCUSD",1767744293301,0.07582794,93465.0,93454.0,0.01110045]
["bitfinex","BTCUSD",1767744293635,0.06419397,93467.0,93454.0,0.0004]
["bitfinex","BTCUSD",1767744293854,0.01069896,93467.0,93454.0,0.01110045]
["bitfinex","BTCUSD",1767744294026,0.01069907,93466.0,93454.0,0.0004]
["bitfinex","BTCUSD",1767744294823,0.01069896,93467.0,93454.0,0.01110045]
["bitfinex","BTCUSD",1767744295026,0.0320985,93471.0,93458.0,0.49832968]
["bitfinex","BTCUSD",1767744295338,0.06419179,93470.0,93458.0,0.49832968]
["bitfinex","BTCUSD",1767744295515,0.01069861,93470.0,93458.0,0.49832968]
["bitfinex","BTCUSD",1767744295723,0.0855913,93471.0,93458.0,0.49832968]
["bitfinex","BTCUSD",1767744295940,0.01069804,93475.0,93458.0,0.49832968]
["bitfinex","BTCUSD",1767744296118,0.0214,93474.0,93463.0,0.32368709]
["bitfinex","BTCUSD",1767744296317,0.0214,93473.0,93466.0,0.49832968]
["bitfinex","BTCUSD",1767744296539,0.0214,93473.0,93468.0,0.50902852]
["bitfinex","BTCUSD",1767744296961,0.0214,93473.0,93468.0,0.49832968]
["bitfinex","BTCUSD",1767744297627,0.0214,93473.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1767744297628,0.000999,93468.0,93461.0,0.50902933]
["bitfinex","BTCUSD",1767744297829,0.01069758,93479.0,93469.0,0.49832968]
["bitfinex","BTCUSD",1767744298152,0.0214,93480.0,93473.0,0.49832968]
["bitfinex","BTCUSD",1767744298350,0.00011023,93482.0,93475.0,0.49832968]
["bitfinex","BTCUSD",1767744299402,2.3e-07,93482.0,93475.0,0.49832968]
["bitfinex","BTCUSD",1767744301378,0.01069747,93482.0,93475.0,0.49832968]
["bitfinex","BTCUSD",1767744301721,2.3e-07,93482.0,93475.0,0.49832968]
["bitfinex","BTCUSD",1767744302129,2.3e-07,93482.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1767744302130,0.01069518,93500.0,93482.0,0.51058401]
["bitfinex","BTCUSD",1767744302326,0.0214,93494.0,93482.0,0.51058401]
["bitfinex","BTCUSD",1767744302574,0.01069495,93502.0,93489.0,0.49988677]
["bitfinex","BTCUSD",1767744302745,0.0214,93498.0,93489.0,0.49988677]
["bitfinex","BTCUSD",1767744302944,0.17464259,93497.0,93490.0,0.01069633]
["bitfinex","BTCUSD",1767744303174,0.17464259,93497.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1767744303175,0.01069347,93515.0,93497.0,0.01153711]
["bitfinex","BTCUSD",1767744303382,0.00039936,93510.0,93504.0,0.01069472]
["bitfinex","BTCUSD",1767744303586,0.01069358,93514.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1767744303800,0.000999,93504.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1767744303932,1e-08,93504.0,93500.0,0.51058195]
["bitfinex","BTCUSD",1767744304148,0.01069404,93510.0,93500.0,0.49988677]
["bitfinex","BTCUSD",1767744304523,0.16528217,93511.0,93504.0,0.00067966]
["bitfinex","BTCUSD",1767744305465,0.0106937,93513.0,93504.0,0.45161985]
["bitfinex","BTCUSD",1767744306366,0.01069381,93512.0,93504.0,0.45161985]
["bitfinex","BTCUSD",1767744306895,0.0106937,93513.0,93504.0,0.45161985]
["bitfinex","BTCUSD",1767744307346,0.02144,93516.0,93504.0,0.46231457]
["bitfinex","BTCUSD",1767744307545,0.02144,93516.0,93506.0,0.46163469]
["bitfinex","BTCUSD",1767744307718,0.0001574,93520.0,93508.0,0.45094019]
["bitfinex","BTCUSD",1767744307918,0.01069187,93529.0,93520.0,0.45094019]
["bitfinex","BTCUSD",1767744308123,0.01069209,93527.0,93520.0,0.45094019]
["bitfinex","BTCUSD",1767744308300,0.01069164,93531.0,93520.0,0.45094019]
["bitfinex","BTCUSD",1767744308516,0.16543957,93530.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744308722,0.17613132,93530.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744308932,0.01069175,93530.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744309294,0.01069175,93530.0,93517.0,0.01069324]
["bitfinex","BTCUSD",1767744309414,0.01069175,93530.0,93518.0,0.01069312]
["bitfinex","BTCUSD",1767744309611,0.03209129,93534.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1767744309827,0.0214,93534.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1767744310031,0.0214,93534.0,93522.0,0.01069267]
["bitfinex","BTCUSD",1767744310230,0.0214,93534.0,93518.0,0.07648354]
["bitfinex","BTCUSD",1767744310551,0.06414604,93538.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1767744310552,0.0214,93538.0,93525.0,0.01069232]
["bitfinex","BTCUSD",1767744310745,0.0001574,93539.0,93527.0,0.06415232]
["bitfinex","BTCUSD",1767744310945,0.0001574,93539.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1767744311202,0.0001574,93539.0,93526.0,0.06415302]
["bitfinex","BTCUSD",1767744311203,0.0001574,93539.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1767744311390,0.0001574,93539.0,93531.0,0.01069164]
["bitfinex","BTCUSD",1767744311604,0.0091961,93543.0,93530.0,0.01069175]
["bitfinex","BTCUSD",1767744311605,0.00787489,93543.0,93540.0,0.45094019]
["bitfinex","BTCUSD",1767744311779,0.01068947,93550.0,93539.0,0.0001574]
["bitfinex","BTCUSD",1767744311966,0.00011052,93543.0,93540.0,0.45094019]
["bitfinex","BTCUSD",1767744312171,0.00011052,93543.0,93541.0,0.45094019]
["bitfinex","BTCUSD",1767744312172,5.2e-07,93543.0,93541.0,0.45094019]
["bitfinex","BTCUSD",1767744312546,5.2e-07,93543.0,93541.0,0.45083019]
["bitfinex","BTCUSD",1767744315217,5.2e-07,93543.0,93542.0,0.50439211]
["bitfinex","BTCUSD",1767744327017,5.2e-07,93543.0,93542.0,0.39619889]
["bitfinex","BTCUSD",1767744330424,5.2e-07,93543.0,93542.0,0.39569138]
["bitfinex","BTCUSD",1767744333482,0.2742503,93560.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767744333703,0.28493862,93560.0,93549.0,0.03208958]
["bitfinex","BTCUSD",1767744333925,0.2742503,93560.0,93549.0,0.03208958]
["bitfinex","BTCUSD",1767744334127,0.28493862,93560.0,93549.0,0.03208958]
["bitfinex","BTCUSD",1767744334329,0.2742503,93560.0,93549.0,0.03208958]
["bitfinex","BTCUSD",1767744334485,0.28493862,93560.0,93549.0,0.03208958]
["bitfinex","BTCUSD",1767744335144,0.2742503,93560.0,93549.0,0.03208958]
["bitfinex","BTCUSD",1767744335348,0.01068821,93561.0,93549.0,0.08553748]
["bitfinex","BTCUSD",1767744335557,0.01068764,93566.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1767744335757,0.01068809,93562.0,93549.0,0.0214]
["bitfinex","BTCUSD",1767744335961,0.01068821,93561.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1767744336168,0.06412957,93561.0,93549.0,0.0214]
["bitfinex","BTCUSD",1767744336346,0.1765308,93559.0,93549.0,0.01118267]
["bitfinex","BTCUSD",1767744336548,0.1765308,93560.0,93559.0,0.00064041]
["bitfinex","BTCUSD",1767744336753,0.1765308,93560.0,93549.0,0.06463044]
["bitfinex","BTCUSD",1767744336978,0.1765308,93560.0,93549.0,0.01118267]
["bitfinex","BTCUSD",1767744337180,0.18721912,93560.0,93549.0,0.01118267]
["bitfinex","BTCUSD",1767744337422,0.1765308,93560.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1767744337865,0.1765308,93560.0,93549.0,0.06463016]
["bitfinex","BTCUSD",1767744338065,0.1765308,93560.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1767744338262,0.1765308,93560.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1767744338466,0.1765308,93560.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1767744338671,0.1765308,93560.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1767744339298,0.1765308,93560.0,93553.0,0.01068912]
["bitfinex","BTCUSD",1767744339499,0.1765308,93560.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1767744339700,0.1765308,93560.0,93549.0,0.00049309]
["bitfinex","BTCUSD",1767744339902,0.11178767,93560.0,93549.0,0.00049309]
["bitfinex","BTCUSD",1767744340150,0.01068821,93561.0,93549.0,0.00049309]
["bitfinex","BTCUSD",1767744340362,0.01068821,93561.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1767744340578,0.06412929,93561.0,93549.0,0.01118267]
["bitfinex","BTCUSD",1767744340869,0.01069038,93542.0,93535.0,0.49575519]
["bitfinex","BTCUSD",1767744341028,0.01069027,93543.0,93535.0,0.02151052]
["bitfinex","BTCUSD",1767744341457,0.06414102,93544.0,93535.0,0.51726571]
["bitfinex","BTCUSD",1767744341658,0.01068958,93549.0,93535.0,0.02151052]
["bitfinex","BTCUSD",1767744341875,0.01068958,93549.0,93535.0,0.0322017]
["bitfinex","BTCUSD",1767744342036,0.01068924,93552.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744342376,0.10684265,93550.0,93549.0,0.000999]
["bitfinex","BTCUSD",1767744342687,0.05345041,93545.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744342863,0.01068992,93546.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744343062,0.06413936,93547.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744343264,0.06413782,93549.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744343441,0.10684265,93550.0,93549.0,0.000999]
["bitfinex","BTCUSD",1767744343644,0.06408477,93550.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744343926,0.04265443,93550.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744344132,0.0425841,93550.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744344338,0.01068889,93555.0,93550.0,0.000999]
["bitfinex","BTCUSD",1767744344754,0.06413302,93556.0,93544.0,0.01069015]
["bitfinex","BTCUSD",1767744344958,0.01068889,93555.0,93543.0,0.01133067]
["bitfinex","BTCUSD",1767744345604,0.01068901,93554.0,93543.0,0.01133067]
["bitfinex","BTCUSD",1767744345815,0.01068924,93552.0,93544.0,0.49575519]
["bitfinex","BTCUSD",1767744346006,0.00668133,93552.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744346208,0.064135,93553.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744346603,0.01068947,93550.0,93543.0,0.0006404]
["bitfinex","BTCUSD",1767744346979,0.01069015,93544.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1767744347192,0.01069118,93535.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1767744347356,0.01069198,93528.0,93519.0,0.0214]
["bitfinex","BTCUSD",1767744347606,0.01069232,93525.0,93512.0,0.03209381]
["bitfinex","BTCUSD",1767744347814,0.01069232,93525.0,93514.0,0.49575519]
["bitfinex","BTCUSD",1767744348014,0.01069198,93528.0,93516.0,0.49575519]
["bitfinex","BTCUSD",1767744348216,0.01069175,93530.0,93515.0,0.01069347]
["bitfinex","BTCUSD",1767744348217,0.01069152,93532.0,93518.0,0.50644831]
["bitfinex","BTCUSD",1767744348422,0.01069187,93529.0,93518.0,0.49575519]
["bitfinex","BTCUSD",1767744348622,0.01069198,93528.0,93518.0,0.49575519]
["bitfinex","BTCUSD",1767744348768,0.01069187,93529.0,93518.0,0.49575519]
["bitfinex","BTCUSD",1767744348971,0.01069141,93533.0,93521.0,0.49575519]
["bitfinex","BTCUSD",1767744349195,0.0001574,93558.0,93512.0,0.0214]
["bitfinex","BTCUSD",1767744349196,0.21379418,93548.0,93533.0,0.49575519]
["bitfinex","BTCUSD",1767744349351,0.01069004,93545.0,93533.0,0.49575519]
["bitfinex","BTCUSD",1767744349552,0.01069038,93542.0,93533.0,0.49575519]
["bitfinex","BTCUSD",1767744350000,0.01069049,93541.0,93533.0,0.49575519]
["bitfinex","BTCUSD",1767744350816,0.01069061,93540.0,93533.0,0.49575519]
["bitfinex","BTCUSD",1767744351013,0.01069027,93543.0,93533.0,0.49575519]
["bitfinex","BTCUSD",1767744351182,0.01069027,93543.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1767744351183,0.0001104,93544.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744351686,0.01069027,93543.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744352071,0.01080055,93544.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744352274,0.0001104,93544.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744352945,0.01069027,93543.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744353356,0.01069049,93541.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744353566,0.01069038,93542.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744354539,0.01069049,93541.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744354747,0.06414246,93542.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744355222,0.01069049,93541.0,93537.0,0.49475619]
["bitfinex","BTCUSD",1767744355444,0.01069061,93540.0,93537.0,0.49475619]
["bitfinex","BTCUSD",1767744355648,0.01069061,93540.0,93537.0,0.48481312]
["bitfinex","BTCUSD",1767744355979,0.06414466,93540.0,93537.0,0.48481312]
["bitfinex","BTCUSD",1767744356389,0.05345372,93539.0,93537.0,0.48481312]
["bitfinex","BTCUSD",1767744356609,0.01068992,93546.0,93539.0,0.000999]
["bitfinex","BTCUSD",1767744356929,0.0534504,93545.0,93539.0,0.00095383]
["bitfinex","BTCUSD",1767744357137,0.0641419,93543.0,93537.0,0.48481312]
["bitfinex","BTCUSD",1767744357344,0.01069027,93543.0,93537.0,0.48481312]
["bitfinex","BTCUSD",1767744357866,0.01069061,93540.0,93537.0,0.48481312]
["bitfinex","BTCUSD",1767744358068,0.01069049,93541.0,93537.0,0.48476812]
["bitfinex","BTCUSD",1767744358290,0.01069038,93542.0,93537.0,0.48476812]
["bitfinex","BTCUSD",1767744358495,0.01069027,93543.0,93537.0,0.48476812]
["bitfinex","BTCUSD",1767744358699,0.06425169,93544.0,93543.0,0.000999]
["bitfinex","BTCUSD",1767744358700,0.0001104,93544.0,93543.0,0.000999]
["bitfinex","BTCUSD",1767744358930,0.05356118,93544.0,93543.0,0.000999]
["bitfinex","BTCUSD",1767744359378,0.01069027,93543.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744359589,0.01069061,93540.0,93537.0,0.49575519]
["bitfinex","BTCUSD",1767744359804,0.01069072,93539.0,93524.0,0.01069244]
["bitfinex","BTCUSD",1767744360006,0.01069221,93526.0,93523.0,0.49575519]
["bitfinex","BTCUSD",1767744360221,0.01069209,93527.0,93517.0,0.49464438]
["bitfinex","BTCUSD",1767744360454,0.5128631,93530.0,93517.0,0.49575519]
["bitfinex","BTCUSD",1767744360662,0.06415681,93521.0,93517.0,0.49575519]
["bitfinex","BTCUSD",1767744360890,0.06415495,93524.0,93517.0,0.49575519]
["bitfinex","BTCUSD",1767744361110,0.06415452,93525.0,93521.0,0.000999]
["bitfinex","BTCUSD",1767744361334,0.01069232,93525.0,93517.0,0.49575519]
["bitfinex","BTCUSD",1767744361540,0.01069221,93526.0,93522.0,0.0006404]
["bitfinex","BTCUSD",1767744361713,0.01145748,93520.0,93516.0,0.0214]
["bitfinex","BTCUSD",1767744361859,0.01069221,93526.0,93504.0,0.04268]
["bitfinex","BTCUSD",1767744361860,0.01145748,93515.0,93504.0,0.04268]
["bitfinex","BTCUSD",1767744362055,0.06416096,93515.0,93506.0,0.0215574]
["bitfinex","BTCUSD",1767744362255,0.01069312,93518.0,93506.0,0.47669224]
["bitfinex","BTCUSD",1767744362456,0.01069312,93518.0,93506.0,0.54085907]
["bitfinex","BTCUSD",1767744362668,0.05346419,93521.0,93508.0,0.46582911]
["bitfinex","BTCUSD",1767744362865,0.01069278,93521.0,93509.0,0.46582899]
["bitfinex","BTCUSD",1767744363067,0.01069301,93519.0,93509.0,0.45513484]
["bitfinex","BTCUSD",1767744363272,0.06426711,93521.0,93506.0,0.0322519]
["bitfinex","BTCUSD",1767744363273,0.00011036,93521.0,93519.0,0.000999]
["bitfinex","BTCUSD",1767744363505,0.00011036,93521.0,93513.0,0.45513484]
["bitfinex","BTCUSD",1767744363969,0.01069301,93519.0,93513.0,0.45513484]
["bitfinex","BTCUSD",1767744364173,0.01069324,93517.0,93506.0,0.47669224]
["bitfinex","BTCUSD",1767744364392,0.01069312,93518.0,93507.0,0.45513484]
["bitfinex","BTCUSD",1767744364999,0.01069415,93509.0,93506.0,0.0001574]
["bitfinex","BTCUSD",1767744365229,0.00992761,93509.0,93506.0,0.0001574]
["bitfinex","BTCUSD",1767744365435,0.06416429,93510.0,93506.0,0.0001574]
["bitfinex","BTCUSD",1767744365857,0.01069404,93510.0,93506.0,0.0001574]
["bitfinex","BTCUSD",1767744366059,0.01069404,93510.0,93506.0,0.45529224]
["bitfinex","BTCUSD",1767744366257,0.01069392,93511.0,93506.0,0.45529224]
["bitfinex","BTCUSD",1767744366721,0.01069404,93510.0,93506.0,0.45529224]
["bitfinex","BTCUSD",1767744367201,0.01069415,93509.0,93506.0,0.45529224]
["bitfinex","BTCUSD",1767744367415,0.06416426,93510.0,93506.0,0.45529224]
["bitfinex","BTCUSD",1767744367620,0.01069472,93504.0,93499.0,0.4553618]
["bitfinex","BTCUSD",1767744368043,0.01069461,93505.0,93499.0,0.4553618]
["bitfinex","BTCUSD",1767744368258,0.06416992,93502.0,93500.0,0.45513484]
["bitfinex","BTCUSD",1767744368473,0.06416992,93502.0,93499.0,0.00022696]
["bitfinex","BTCUSD",1767744368886,0.15675273,93501.0,93499.0,0.00022696]
["bitfinex","BTCUSD",1767744369109,0.15675273,93501.0,93487.0,0.0215574]
["bitfinex","BTCUSD",1767744369110,0.01069518,93500.0,93487.0,0.0215574]
["bitfinex","BTCUSD",1767744369308,0.06036902,93497.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744369481,0.0106953,93499.0,93487.0,0.01085407]
["bitfinex","BTCUSD",1767744369683,0.01069518,93500.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1767744369881,0.01069518,93500.0,93488.0,0.01069655]
["bitfinex","BTCUSD",1767744370085,0.01069518,93500.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744370086,0.01763913,93490.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744370407,0.05348279,93488.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744371033,0.01069633,93490.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744371383,0.05348279,93488.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744371616,0.05348248,93489.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744371814,0.01069633,93490.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744372238,0.02144,93493.0,93490.0,0.000999]
["bitfinex","BTCUSD",1767744372442,0.03213598,93493.0,93490.0,0.000999]
["bitfinex","BTCUSD",1767744372643,0.03213598,93493.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744373047,0.0106961,93492.0,93487.0,0.0001574]
["bitfinex","BTCUSD",1767744373249,0.03213598,93493.0,93488.0,0.45513484]
["bitfinex","BTCUSD",1767744373523,0.01069621,93491.0,93488.0,0.45513484]
["bitfinex","BTCUSD",1767744374083,0.06417677,93492.0,93488.0,0.39637091]
["bitfinex","BTCUSD",1767744374257,0.05348204,93490.0,93488.0,0.39637091]
["bitfinex","BTCUSD",1767744374461,0.06417837,93490.0,93487.0,0.45529224]
["bitfinex","BTCUSD",1767744374858,0.01069633,93490.0,93487.0,0.45529224]
["bitfinex","BTCUSD",1767744375245,0.05348277,93489.0,93487.0,0.45529224]
["bitfinex","BTCUSD",1767744375448,0.01069713,93483.0,93472.0,0.45513484]
["bitfinex","BTCUSD",1767744375718,0.06418287,93483.0,93472.0,0.45524507]
["bitfinex","BTCUSD",1767744376035,0.01069701,93484.0,93474.0,0.45513484]
["bitfinex","BTCUSD",1767744376249,0.01069724,93482.0,93474.0,0.45513484]
["bitfinex","BTCUSD",1767744376648,0.01069713,93483.0,93474.0,0.45513484]
["bitfinex","BTCUSD",1767744377180,0.01069724,93482.0,93474.0,0.45513484]
["bitfinex","BTCUSD",1767744377595,0.01069736,93481.0,93474.0,0.45513484]
["bitfinex","BTCUSD",1767744378005,0.000842,93474.0,93472.0,0.00011023]
["bitfinex","BTCUSD",1767744378227,0.06570673,93473.0,93462.0,0.02144]
["bitfinex","BTCUSD",1767744378457,0.06570673,93473.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1767744378458,0.06554973,93473.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1767744378666,0.0641865,93478.0,93465.0,0.01069919]
["bitfinex","BTCUSD",1767744378667,0.0106977,93478.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1767744378811,0.01069758,93479.0,93467.0,0.4658338]
["bitfinex","BTCUSD",1767744379008,0.01069758,93479.0,93469.0,0.45513484]
["bitfinex","BTCUSD",1767744379242,0.01069781,93477.0,93469.0,0.45513484]
["bitfinex","BTCUSD",1767744379463,0.06418713,93477.0,93469.0,0.45513484]
["bitfinex","BTCUSD",1767744379652,0.01069827,93473.0,93469.0,0.45513484]
["bitfinex","BTCUSD",1767744379882,0.06418841,93475.0,93469.0,0.45513484]
["bitfinex","BTCUSD",1767744380109,0.000959,93469.0,93463.0,0.45513484]
["bitfinex","BTCUSD",1767744380330,0.01069896,93467.0,93463.0,0.45513484]
["bitfinex","BTCUSD",1767744380508,0.02144,93474.0,93467.0,4e-05]
["bitfinex","BTCUSD",1767744380709,0.05349241,93472.0,93467.0,0.45517484]
["bitfinex","BTCUSD",1767744380922,0.02144,93474.0,93467.0,0.45517484]
["bitfinex","BTCUSD",1767744381122,0.0106969,93485.0,93472.0,0.45513484]
["bitfinex","BTCUSD",1767744381330,0.01069667,93487.0,93474.0,0.45513484]
["bitfinex","BTCUSD",1767744381559,0.01069644,93489.0,93477.0,0.46583265]
["bitfinex","BTCUSD",1767744381560,0.02144,93484.0,93477.0,0.46583265]
["bitfinex","BTCUSD",1767744381763,0.01069644,93489.0,93479.0,0.45513484]
["bitfinex","BTCUSD",1767744381980,0.02144,93487.0,93479.0,0.45513484]
["bitfinex","BTCUSD",1767744382133,0.0106969,93485.0,93479.0,0.45513484]
["bitfinex","BTCUSD",1767744382343,0.01069678,93486.0,93479.0,0.45513484]
["bitfinex","BTCUSD",1767744382730,0.0106969,93485.0,93479.0,0.45513484]
["bitfinex","BTCUSD",1767744383354,0.01069553,93497.0,93481.0,0.45513484]
["bitfinex","BTCUSD",1767744383566,0.01069518,93500.0,93488.0,0.45513484]
["bitfinex","BTCUSD",1767744383567,0.03213541,93498.0,93488.0,0.45513484]
["bitfinex","BTCUSD",1767744383766,0.02144,93498.0,93488.0,0.45513484]
["bitfinex","BTCUSD",1767744383979,0.0001574,93501.0,93495.0,0.45513484]
["bitfinex","BTCUSD",1767744384150,0.0001574,93501.0,93466.0,0.32097013]
["bitfinex","BTCUSD",1767744384151,0.0001574,93501.0,93497.0,0.45513484]
["bitfinex","BTCUSD",1767744384379,0.0001574,93501.0,93497.0,0.45413584]
["bitfinex","BTCUSD",1767744385300,0.01069518,93500.0,93497.0,0.45413584]
["bitfinex","BTCUSD",1767744385554,0.01085247,93501.0,93497.0,0.45413584]
["bitfinex","BTCUSD",1767744385904,0.01069518,93500.0,93497.0,0.45413584]
["bitfinex","BTCUSD",1767744386127,0.05347792,93497.0,93486.0,0.45513484]
["bitfinex","BTCUSD",1767744386306,0.01069553,93497.0,93486.0,0.45513484]
["bitfinex","BTCUSD",1767744386493,0.06417285,93498.0,93486.0,0.45513484]
["bitfinex","BTCUSD",1767744386494,0.01069541,93498.0,93486.0,0.5193155]
["bitfinex","BTCUSD",1767744386707,0.01069541,93498.0,93488.0,0.45513484]
["bitfinex","BTCUSD",1767744386903,0.0106953,93499.0,93488.0,0.46583139]
["bitfinex","BTCUSD",1767744387109,0.01069541,93498.0,93485.0,0.02144]
["bitfinex","BTCUSD",1767744387312,0.01069701,93484.0,93481.0,0.00036848]
["bitfinex","BTCUSD",1767744387519,0.01069781,93477.0,93471.0,0.45513484]
["bitfinex","BTCUSD",1767744387768,0.00036803,93477.0,93471.0,0.45513484]
["bitfinex","BTCUSD",1767744387940,0.00036803,93477.0,93466.0,0.51932922]
["bitfinex","BTCUSD",1767744388142,0.01069747,93480.0,93466.0,0.46583391]
["bitfinex","BTCUSD",1767744388458,0.01069747,93480.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1767744388656,0.0662811,93479.0,93477.0,0.00036803]
["bitfinex","BTCUSD",1767744389842,0.0652821,93479.0,93477.0,0.00036803]
["bitfinex","BTCUSD",1767744391338,0.0652821,93479.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744391454,0.0106969,93485.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744391675,0.03213713,93483.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744391913,0.0652821,93481.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744392109,0.0649141,93480.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744392548,0.08561891,93489.0,93480.0,0.01]
["bitfinex","BTCUSD",1767744392730,0.01069667,93487.0,93480.0,0.01]
["bitfinex","BTCUSD",1767744392940,0.0863541,93489.0,93484.0,0.00969552]
["bitfinex","BTCUSD",1767744393138,0.01069564,93496.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1767744393139,0.0649141,93495.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1767744393603,0.02144,93496.0,93488.0,0.48834717]
["bitfinex","BTCUSD",1767744394131,0.21389786,93503.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1767744394132,0.01069484,93503.0,93491.0,0.48834717]
["bitfinex","BTCUSD",1767744394450,0.02144,93505.0,93501.0,0.48734568]
["bitfinex","BTCUSD",1767744394814,0.03213461,93505.0,93501.0,0.48634668]
["bitfinex","BTCUSD",1767744395017,0.02144,93505.0,93501.0,0.48634668]
["bitfinex","BTCUSD",1767744395586,0.02155036,93505.0,93501.0,0.48634668]
["bitfinex","BTCUSD",1767744396456,0.03224497,93505.0,93501.0,0.48634668]
["bitfinex","BTCUSD",1767744397010,0.02155036,93505.0,93501.0,0.48634668]
["bitfinex","BTCUSD",1767744397254,0.06417114,93500.0,93489.0,0.48834717]
["bitfinex","BTCUSD",1767744397481,0.01069541,93498.0,93489.0,0.48834717]
["bitfinex","BTCUSD",1767744397730,0.06417328,93497.0,93489.0,0.48834717]
["bitfinex","BTCUSD",1767744397941,0.06417255,93498.0,93489.0,0.48834717]
["bitfinex","BTCUSD",1767744398156,0.0106961,93492.0,93482.0,0.48834717]
["bitfinex","BTCUSD",1767744398374,0.01069598,93493.0,93482.0,0.48834717]
["bitfinex","BTCUSD",1767744398631,0.03452986,93494.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1767744398865,0.03353086,93495.0,93485.0,0.05348424]
["bitfinex","BTCUSD",1767744399099,0.0106953,93499.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1767744399341,0.01069541,93498.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1767744399508,0.03353086,93495.0,93484.0,0.01069701]
["bitfinex","BTCUSD",1767744399667,0.03353086,93490.0,93480.0,0.01069747]
["bitfinex","BTCUSD",1767744399878,0.03353086,93489.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1767744400092,0.03353086,93489.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1767744400745,0.03353086,93489.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1767744401135,0.0106969,93485.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744401976,0.01069678,93486.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744402202,0.01069701,93484.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744402700,0.0106969,93485.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744403138,0.01069678,93486.0,93477.0,3e-08]
["bitfinex","BTCUSD",1767744403345,0.01069655,93488.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744403960,0.06417938,93488.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744404155,0.01069667,93487.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744404568,0.06418097,93486.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744404769,0.0106969,93485.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744404970,0.01069644,93489.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744404971,0.06417923,93489.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744405263,0.01069541,93498.0,93485.0,0.48834717]
["bitfinex","BTCUSD",1767744405454,0.01069518,93500.0,93489.0,0.01]
["bitfinex","BTCUSD",1767744405455,0.02144,93497.0,93489.0,0.01]
["bitfinex","BTCUSD",1767744405691,0.02144,93497.0,93492.0,0.48834717]
["bitfinex","BTCUSD",1767744406022,0.01069484,93503.0,93492.0,0.48834717]
["bitfinex","BTCUSD",1767744406231,0.01069495,93502.0,93492.0,0.48834717]
["bitfinex","BTCUSD",1767744406441,0.06416944,93503.0,93492.0,0.48834717]
["bitfinex","BTCUSD",1767744406933,0.05347536,93501.0,93492.0,0.48834717]
["bitfinex","BTCUSD",1767744407271,0.01069507,93501.0,93492.0,0.48834717]
["bitfinex","BTCUSD",1767744408009,0.01069495,93502.0,93492.0,0.48834717]
["bitfinex","BTCUSD",1767744408215,0.01069507,93501.0,93492.0,0.48834717]
["bitfinex","BTCUSD",1767744408772,0.01069495,93502.0,93492.0,0.48834717]
["bitfinex","BTCUSD",1767744409362,0.01069472,93504.0,93494.0,0.48834717]
["bitfinex","BTCUSD",1767744409910,0.01069484,93503.0,93494.0,0.48834717]
["bitfinex","BTCUSD",1767744410124,0.01069484,93503.0,93494.0,0.48734817]
["bitfinex","BTCUSD",1767744410323,0.01069541,93498.0,93494.0,0.48734817]
["bitfinex","BTCUSD",1767744410886,0.01069541,93498.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1767744410887,0.01069541,93498.0,93487.0,0.48834717]
["bitfinex","BTCUSD",1767744411207,0.05370932,93586.0,93449.0,0.1493574]
["bitfinex","BTCUSD",1767744411208,0.01069633,93490.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1767744411360,0.01069633,93490.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744411361,0.01069678,93486.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744411546,0.06337689,93487.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744411767,0.00989331,93487.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744412082,0.01069644,93489.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744412529,0.05348417,93486.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744412731,0.06418004,93487.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744412732,0.06418171,93485.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744412975,0.06418307,93483.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744413179,0.01069713,93483.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744413422,0.21393381,93487.0,93483.0,0.000999]
["bitfinex","BTCUSD",1767744413423,0.06418033,93487.0,93483.0,0.000999]
["bitfinex","BTCUSD",1767744413540,0.01069678,93486.0,93483.0,0.000999]
["bitfinex","BTCUSD",1767744413744,0.01069678,93486.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744414146,0.06418078,93486.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744414365,0.06418173,93485.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744415113,0.0106969,93485.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744415319,0.01069678,93486.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744415516,0.0106969,93485.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744415733,0.01069678,93486.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744415913,0.01069701,93484.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744416121,0.06418104,93486.0,93478.0,0.48834717]
["bitfinex","BTCUSD",1767744416315,0.01018094,93485.0,93473.0,0.03213827]
["bitfinex","BTCUSD",1767744416514,0.01069701,93484.0,93473.0,0.52048544]
["bitfinex","BTCUSD",1767744416899,0.01069713,93483.0,93473.0,0.50978717]
["bitfinex","BTCUSD",1767744417105,0.01069724,93482.0,93473.0,0.50978717]
["bitfinex","BTCUSD",1767744417308,0.01069736,93481.0,93473.0,0.50978717]
["bitfinex","BTCUSD",1767744417614,0.01069724,93482.0,93473.0,0.50978717]
["bitfinex","BTCUSD",1767744418223,0.0641831,93483.0,93473.0,0.50978717]
["bitfinex","BTCUSD",1767744418224,0.01069713,93483.0,93473.0,0.50978717]
["bitfinex","BTCUSD",1767744418639,0.0106977,93478.0,93473.0,0.48834717]
["bitfinex","BTCUSD",1767744418817,0.01069793,93476.0,93468.0,0.0001574]
["bitfinex","BTCUSD",1767744418991,0.01069816,93474.0,93469.0,0.45038723]
["bitfinex","BTCUSD",1767744419203,0.01069827,93473.0,93469.0,0.45038723]
["bitfinex","BTCUSD",1767744419410,0.01069839,93472.0,93469.0,0.45038723]
["bitfinex","BTCUSD",1767744419738,0.05349281,93471.0,93469.0,0.45038723]
["bitfinex","BTCUSD",1767744419943,0.05349309,93470.0,93469.0,0.45038723]
["bitfinex","BTCUSD",1767744420530,0.01069839,93472.0,93469.0,0.45038723]
["bitfinex","BTCUSD",1767744420844,0.01069827,93473.0,93472.0,0.000999]
["bitfinex","BTCUSD",1767744421077,0.01069827,93473.0,93469.0,0.45038723]
["bitfinex","BTCUSD",1767744421252,0.01069827,93473.0,93456.0,0.21400394]
["bitfinex","BTCUSD",1767744421253,0.06419488,93466.0,93455.0,0.45038723]
["bitfinex","BTCUSD",1767744421468,0.01069896,93467.0,93455.0,0.45075526]
["bitfinex","BTCUSD",1767744421676,0.01069884,93468.0,93456.0,0.50748167]
["bitfinex","BTCUSD",1767744421946,0.01069884,93468.0,93460.0,0.49678145]
["bitfinex","BTCUSD",1767744422149,0.22466759,93472.0,93460.0,0.50748121]
["bitfinex","BTCUSD",1767744422150,0.01069839,93472.0,93460.0,0.50748121]
["bitfinex","BTCUSD",1767744422346,0.01069793,93476.0,93464.0,0.49678145]
["bitfinex","BTCUSD",1767744422581,0.06418759,93476.0,93475.0,0.49678145]
["bitfinex","BTCUSD",1767744422764,0.06418759,93476.0,93475.0,0.49578245]
["bitfinex","BTCUSD",1767744423599,0.07492927,93477.0,93476.0,0.49778045]
["bitfinex","BTCUSD",1767744423756,0.01069804,93475.0,93461.0,0.03213965]
["bitfinex","BTCUSD",1767744423932,0.01069804,93475.0,93462.0,0.49678145]
["bitfinex","BTCUSD",1767744423933,0.01069816,93474.0,93462.0,0.49678145]
["bitfinex","BTCUSD",1767744425161,0.01069816,93474.0,93462.0,0.50748098]
["bitfinex","BTCUSD",1767744425577,0.02144,93477.0,93464.0,0.49678145]
["bitfinex","BTCUSD",1767744425810,0.03213781,93477.0,93464.0,0.49678145]
["bitfinex","BTCUSD",1767744425989,0.03213781,93477.0,93466.0,0.49678145]
["bitfinex","BTCUSD",1767744426366,0.01069793,93476.0,93466.0,0.49678145]
["bitfinex","BTCUSD",1767744426794,0.03213781,93477.0,93466.0,0.49678145]
["bitfinex","BTCUSD",1767744426991,0.01069793,93476.0,93466.0,0.49678145]
["bitfinex","BTCUSD",1767744427200,0.01069793,93476.0,93468.0,0.49678145]
["bitfinex","BTCUSD",1767744427601,0.02144,93477.0,93468.0,0.49678145]
["bitfinex","BTCUSD",1767744427810,0.01069804,93475.0,93468.0,0.49678145]
["bitfinex","BTCUSD",1767744428050,0.01069816,93474.0,93468.0,0.49678145]
["bitfinex","BTCUSD",1767744428266,0.01069816,93474.0,93468.0,0.49578245]
["bitfinex","BTCUSD",1767744429274,0.08562693,93477.0,93468.0,0.49578245]
["bitfinex","BTCUSD",1767744429430,0.02144,93477.0,93468.0,0.49578245]
["bitfinex","BTCUSD",1767744429846,0.01069793,93476.0,93468.0,0.49578245]
["bitfinex","BTCUSD",1767744430234,0.0641865,93478.0,93468.0,0.49578245]
["bitfinex","BTCUSD",1767744430416,0.06418699,93477.0,93468.0,0.49578245]
["bitfinex","BTCUSD",1767744430621,0.06418699,93477.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1767744430622,0.01069942,93463.0,93448.0,0.49718145]
["bitfinex","BTCUSD",1767744430951,0.02144,93466.0,93449.0,0.0215974]
["bitfinex","BTCUSD",1767744431154,0.0534414,93469.0,93463.0,0.000999]
["bitfinex","BTCUSD",1767744431350,0.01069839,93472.0,93460.0,0.49678145]
["bitfinex","BTCUSD",1767744431575,0.32308279,93473.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1767744431716,0.32308279,93473.0,93463.0,0.06419646]
["bitfinex","BTCUSD",1767744431916,0.32308279,93473.0,93462.0,0.06419706]
["bitfinex","BTCUSD",1767744432128,0.32308279,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1767744432333,0.32308279,93473.0,93461.0,0.06419786]
["bitfinex","BTCUSD",1767744432535,0.32308279,93473.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1767744433167,0.33378106,93473.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1767744433569,0.32308279,93471.0,93460.0,0.06419762]
["bitfinex","BTCUSD",1767744433995,0.32308279,93471.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1767744434400,0.32208379,93471.0,93463.0,0.06419615]
["bitfinex","BTCUSD",1767744434621,0.32208379,93471.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1767744435225,0.32208379,93471.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1767744435567,0.32208379,93471.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1767744435946,0.32208379,93471.0,93462.0,0.01069953]
["bitfinex","BTCUSD",1767744436153,0.01069816,93474.0,93463.0,0.49678145]
["bitfinex","BTCUSD",1767744436503,0.01069816,93474.0,93463.0,0.50748087]
["bitfinex","BTCUSD",1767744436741,0.06418898,93474.0,93463.0,0.49678145]
["bitfinex","BTCUSD",1767744436949,0.01069816,93474.0,93463.0,0.49678145]
["bitfinex","BTCUSD",1767744437429,0.01069827,93473.0,93465.0,0.49678145]
["bitfinex","BTCUSD",1767744437650,0.01069839,93472.0,93465.0,0.49678145]
["bitfinex","BTCUSD",1767744437868,0.06418973,93473.0,93465.0,0.49678145]
["bitfinex","BTCUSD",1767744438084,0.01069827,93473.0,93465.0,0.49678145]
["bitfinex","BTCUSD",1767744438321,0.01069804,93475.0,93465.0,0.49678145]
["bitfinex","BTCUSD",1767744438542,0.01069816,93474.0,93465.0,0.49678145]
["bitfinex","BTCUSD",1767744439197,0.03213793,93476.0,93465.0,0.49678145]
["bitfinex","BTCUSD",1767744439415,0.01069793,93476.0,93465.0,0.49678145]
["bitfinex","BTCUSD",1767744439629,0.06418722,93477.0,93465.0,0.49678145]
["bitfinex","BTCUSD",1767744439630,0.02144,93475.0,93467.0,0.49678145]
["bitfinex","BTCUSD",1767744440031,0.03213804,93475.0,93467.0,0.49678145]
["bitfinex","BTCUSD",1767744440782,0.01069839,93472.0,93467.0,0.49578245]
["bitfinex","BTCUSD",1767744440985,0.01069839,93472.0,93456.0,0.01070022]
["bitfinex","BTCUSD",1767744440986,0.06418919,93474.0,93462.0,0.50748098]
["bitfinex","BTCUSD",1767744441197,0.01069816,93474.0,93463.0,0.50748087]
["bitfinex","BTCUSD",1767744441401,0.08562849,93475.0,93463.0,0.50748087]
["bitfinex","BTCUSD",1767744441808,0.01069816,93474.0,93463.0,0.49678145]
["bitfinex","BTCUSD",1767744442054,0.01069861,93470.0,93463.0,0.49678145]
["bitfinex","BTCUSD",1767744442270,0.01069884,93468.0,93463.0,0.49678145]
["bitfinex","BTCUSD",1767744442677,0.01069896,93467.0,93463.0,0.49678145]
["bitfinex","BTCUSD",1767744442882,0.01069884,93468.0,93463.0,0.49678145]
["bitfinex","BTCUSD",1767744443083,0.01069861,93470.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744444084,0.01069873,93469.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744444872,0.01069884,93468.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744446059,0.01069873,93469.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744446210,0.01069884,93468.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744446885,0.06419278,93469.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744447132,0.06419325,93468.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744447433,0.01069884,93468.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744447653,0.06419278,93469.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744447825,0.01069884,93468.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744448240,0.01069896,93467.0,93463.0,0.33333485]
["bitfinex","BTCUSD",1767744448396,0.06419311,93468.0,93463.0,0.33324455]
["bitfinex","BTCUSD",1767744448603,0.01069884,93468.0,93463.0,0.33324455]
["bitfinex","BTCUSD",1767744448804,0.01069861,93470.0,93463.0,0.33324455]
["bitfinex","BTCUSD",1767744449005,0.01069873,93469.0,93463.0,0.33324455]
["bitfinex","BTCUSD",1767744449423,0.06419177,93470.0,93463.0,0.33324455]
["bitfinex","BTCUSD",1767744449995,0.01069896,93467.0,93458.0,0.49678145]
["bitfinex","BTCUSD",1767744450196,0.05350111,93456.0,93455.0,0.00036803]
["bitfinex","BTCUSD",1767744450513,0.05350111,93456.0,93452.0,0.0004]
["bitfinex","BTCUSD",1767744450514,0.0642016,93456.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1767744450736,0.01070033,93455.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1767744450935,0.01070033,93455.0,93443.0,0.49678145]
["bitfinex","BTCUSD",1767744450936,0.01070045,93454.0,93443.0,0.49678145]
["bitfinex","BTCUSD",1767744451111,0.01070056,93453.0,93443.0,0.49678145]
["bitfinex","BTCUSD",1767744451317,0.000999,93443.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744451515,0.50246068,93442.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744451717,0.01070068,93452.0,93442.0,0.01]
["bitfinex","BTCUSD",1767744451918,0.0107009,93450.0,93442.0,0.01]
["bitfinex","BTCUSD",1767744452124,0.02144,93449.0,93439.0,0.46025189]
["bitfinex","BTCUSD",1767744452323,0.01070148,93445.0,93439.0,0.46025189]
["bitfinex","BTCUSD",1767744452553,0.01070228,93438.0,93432.0,0.46025189]
["bitfinex","BTCUSD",1767744452741,0.01070228,93438.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744452957,0.06421469,93437.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744453154,0.01070239,93437.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744453721,0.01070159,93444.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744453913,0.01070159,93444.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744454096,0.06421007,93444.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744454298,0.01070171,93443.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744454613,0.01070182,93442.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744454810,0.01070194,93441.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744455133,0.01070205,93440.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744455332,0.01070182,93442.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744455478,0.01070194,93441.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744455882,0.01070205,93440.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744456121,0.01070194,93441.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744456326,0.01070205,93440.0,93434.0,0.46025189]
["bitfinex","BTCUSD",1767744456523,0.01070216,93439.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744456700,0.01070228,93438.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744456899,0.06421397,93438.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744457120,0.01070205,93440.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744457657,0.01070216,93439.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744457858,0.01070205,93440.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744458058,0.01070216,93439.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744458292,0.01070251,93436.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744458569,0.01070274,93434.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744458715,0.05351485,93432.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744462594,0.01070216,93439.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744462795,0.01070262,93435.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744463013,0.01070228,93438.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744463216,0.01070194,93441.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744463543,0.01070205,93440.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744463799,0.03214171,93443.0,93431.0,1e-08]
["bitfinex","BTCUSD",1767744463800,0.02144,93443.0,93436.0,0.4709544]
["bitfinex","BTCUSD",1767744464000,0.02144,93449.0,93439.0,0.46020674]
["bitfinex","BTCUSD",1767744464224,0.03214102,93449.0,93439.0,0.46020674]
["bitfinex","BTCUSD",1767744464441,0.02144,93449.0,93439.0,0.4709089]
["bitfinex","BTCUSD",1767744464594,0.02144,93455.0,93445.0,0.46025189]
["bitfinex","BTCUSD",1767744464766,0.02144,93455.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1767744465173,0.02144,93455.0,93445.0,0.31238116]
["bitfinex","BTCUSD",1767744465396,0.02144,93455.0,93445.0,0.30167968]
["bitfinex","BTCUSD",1767744465605,0.03214033,93455.0,93445.0,0.30167968]
["bitfinex","BTCUSD",1767744465799,0.02144,93455.0,93445.0,0.30167968]
["bitfinex","BTCUSD",1767744465999,0.02144,93455.0,93445.0,0.31238116]
["bitfinex","BTCUSD",1767744466977,0.02144,93455.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1767744467188,0.01120844,93463.0,93453.0,0.46025189]
["bitfinex","BTCUSD",1767744467621,0.01069965,93461.0,93453.0,0.46025189]
["bitfinex","BTCUSD",1767744467824,0.01069953,93462.0,93453.0,0.46025189]
["bitfinex","BTCUSD",1767744468025,0.01120844,93463.0,93453.0,0.46025189]
["bitfinex","BTCUSD",1767744468217,0.01069987,93459.0,93453.0,0.46025189]
["bitfinex","BTCUSD",1767744468425,0.01069999,93458.0,93447.0,0.48169189]
["bitfinex","BTCUSD",1767744468622,0.01069999,93458.0,93447.0,0.02144]
["bitfinex","BTCUSD",1767744469021,0.01069987,93459.0,93447.0,0.03214125]
["bitfinex","BTCUSD",1767744469251,0.01069999,93458.0,93447.0,0.02144]
["bitfinex","BTCUSD",1767744469430,0.01069999,93458.0,93447.0,0.03214125]
["bitfinex","BTCUSD",1767744470395,0.06419951,93459.0,93447.0,0.03214125]
["bitfinex","BTCUSD",1767744470688,0.01069999,93458.0,93447.0,0.03223589]
["bitfinex","BTCUSD",1767744471286,0.06420006,93458.0,93447.0,0.02153464]
["bitfinex","BTCUSD",1767744471487,0.000999,93447.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1767744471817,0.00011032,93447.0,93439.0,0.06421272]
["bitfinex","BTCUSD",1767744471992,0.0107001,93457.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1767744472220,0.48102068,93457.0,93447.0,0.00038922]
["bitfinex","BTCUSD",1767744472719,0.49172078,93457.0,93447.0,0.00038922]
["bitfinex","BTCUSD",1767744473561,0.48102068,93455.0,93447.0,0.00038922]
["bitfinex","BTCUSD",1767744473755,0.49172101,93455.0,93447.0,0.00038922]
["bitfinex","BTCUSD",1767744473968,0.48102068,93455.0,93447.0,0.00038922]
["bitfinex","BTCUSD",1767744475682,0.49172101,93455.0,93447.0,0.00038922]
["bitfinex","BTCUSD",1767744475998,0.48102068,93451.0,93447.0,0.00038922]
["bitfinex","BTCUSD",1767744477231,0.06420271,93454.0,93447.0,0.00038922]
["bitfinex","BTCUSD",1767744477412,0.01070056,93453.0,93447.0,0.00038922]
["bitfinex","BTCUSD",1767744477852,0.01070045,93454.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744478102,0.01070022,93456.0,93444.0,0.58197077]
["bitfinex","BTCUSD",1767744478219,0.01069999,93458.0,93454.0,0.000999]
["bitfinex","BTCUSD",1767744478424,0.01069999,93458.0,93449.0,0.49632144]
["bitfinex","BTCUSD",1767744478647,0.01069965,93461.0,93449.0,0.49632144]
["bitfinex","BTCUSD",1767744478848,0.01069965,93461.0,93449.0,0.56052727]
["bitfinex","BTCUSD",1767744479086,0.01069965,93461.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1767744479298,0.01069965,93461.0,93450.0,0.50702234]
["bitfinex","BTCUSD",1767744479527,0.00050902,93463.0,93455.0,0.49632144]
["bitfinex","BTCUSD",1767744479735,0.01069965,93461.0,93455.0,0.49632144]
["bitfinex","BTCUSD",1767744479864,0.01069976,93460.0,93455.0,0.49632144]
["bitfinex","BTCUSD",1767744480479,0.01069953,93462.0,93455.0,0.49632144]
["bitfinex","BTCUSD",1767744480683,0.01069976,93460.0,93455.0,0.49632144]
["bitfinex","BTCUSD",1767744480886,0.06419826,93461.0,93455.0,0.49632144]
["bitfinex","BTCUSD",1767744481080,0.01069965,93461.0,93455.0,0.49632144]
["bitfinex","BTCUSD",1767744481717,0.01069976,93460.0,93455.0,0.49632144]
["bitfinex","BTCUSD",1767744482072,0.06419883,93460.0,93450.0,0.48026489]
["bitfinex","BTCUSD",1767744482697,0.01069976,93460.0,93450.0,0.48026489]
["bitfinex","BTCUSD",1767744482898,0.01069965,93461.0,93450.0,0.48026489]
["bitfinex","BTCUSD",1767744483104,0.01069965,93461.0,93450.0,0.49096579]
["bitfinex","BTCUSD",1767744483507,0.47121614,93458.0,93447.0,0.06420724]
["bitfinex","BTCUSD",1767744483713,0.47121614,93458.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1767744483926,0.47121614,93458.0,93447.0,0.06420724]
["bitfinex","BTCUSD",1767744484379,0.5354161,93458.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1767744484603,0.48191613,93458.0,93446.0,0.06420813]
["bitfinex","BTCUSD",1767744485541,0.47121614,93458.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1767744485757,0.47121614,93458.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744486162,0.01069976,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744486418,0.01069976,93460.0,93448.0,0.06420657]
["bitfinex","BTCUSD",1767744486754,0.01069976,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744486955,0.01069965,93461.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1767744487155,0.47121614,93460.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1767744487619,0.47121614,93460.0,93449.0,0.06420582]
["bitfinex","BTCUSD",1767744487620,0.01069976,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744488399,0.06419926,93459.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1767744488599,0.01069987,93459.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1767744488951,0.01069987,93459.0,93441.0,0.48026489]
["bitfinex","BTCUSD",1767744488952,0.00050902,93463.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1767744489156,0.03213781,93477.0,93466.0,0.32585132]
["bitfinex","BTCUSD",1767744489376,0.000999,93466.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1767744489579,0.000999,93466.0,93465.0,0.48026489]
["bitfinex","BTCUSD",1767744489778,0.00036847,93477.0,93465.0,0.54445965]
["bitfinex","BTCUSD",1767744489986,0.00036847,93477.0,93467.0,0.48026489]
["bitfinex","BTCUSD",1767744490122,0.00036847,93477.0,93472.0,0.48026489]
["bitfinex","BTCUSD",1767744490344,0.00036847,93477.0,93474.0,0.05349046]
["bitfinex","BTCUSD",1767744490345,0.47121614,93476.0,93474.0,0.05349046]
["bitfinex","BTCUSD",1767744491113,0.47121614,93476.0,93475.0,0.05349023]
["bitfinex","BTCUSD",1767744491322,0.47221514,93475.0,93470.0,0.01069861]
["bitfinex","BTCUSD",1767744491558,0.47221514,93475.0,93471.0,0.01065335]
["bitfinex","BTCUSD",1767744491759,0.00036847,93477.0,93471.0,0.01065335]
["bitfinex","BTCUSD",1767744491760,0.00036847,93477.0,93472.0,0.48026489]
["bitfinex","BTCUSD",1767744492384,0.00036847,93477.0,93471.0,0.01065335]
["bitfinex","BTCUSD",1767744492385,0.00036847,93477.0,93474.0,0.48026489]
["bitfinex","BTCUSD",1767744492591,0.00036847,93477.0,93469.0,0.48026489]
["bitfinex","BTCUSD",1767744492822,0.01069873,93469.0,93458.0,0.48026489]
["bitfinex","BTCUSD",1767744493047,0.01069873,93469.0,93458.0,0.49096488]
["bitfinex","BTCUSD",1767744493234,0.06419249,93469.0,93458.0,0.48026489]
["bitfinex","BTCUSD",1767744493438,0.06419176,93470.0,93458.0,0.49096488]
["bitfinex","BTCUSD",1767744493654,0.01069873,93469.0,93458.0,0.49096488]
["bitfinex","BTCUSD",1767744493860,0.01069873,93469.0,93458.0,0.48026489]
["bitfinex","BTCUSD",1767744494278,0.05349481,93467.0,93466.0,0.00034406]
["bitfinex","BTCUSD",1767744495332,0.05349481,93467.0,93466.0,1e-08]
["bitfinex","BTCUSD",1767744497200,0.05349481,93467.0,93450.0,0.00050906]
["bitfinex","BTCUSD",1767744497201,0.01070022,93456.0,93450.0,0.00050906]
["bitfinex","BTCUSD",1767744497418,0.01070033,93455.0,93450.0,0.48077395]
["bitfinex","BTCUSD",1767744497563,0.01070045,93454.0,93450.0,0.48077395]
["bitfinex","BTCUSD",1767744497767,0.01070056,93453.0,93450.0,0.48077395]
["bitfinex","BTCUSD",1767744498005,0.01070045,93454.0,93450.0,0.48077395]
["bitfinex","BTCUSD",1767744498209,0.01070033,93455.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744498407,0.01070045,93454.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744498612,0.01070033,93455.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744499236,0.06258377,93456.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744499237,0.00908163,93456.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744500412,0.01070033,93455.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744500609,0.01069976,93460.0,93448.0,0.51240602]
["bitfinex","BTCUSD",1767744500820,0.01069987,93459.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744501035,0.01069999,93458.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744501242,0.06419949,93459.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744501445,0.01069999,93458.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744502075,0.01070022,93456.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744503133,0.01070033,93455.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744503327,0.01070056,93453.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744504019,0.01070033,93455.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744504216,0.01070045,93454.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744504428,0.01070033,93455.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744504644,0.06420155,93456.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744504868,0.01070033,93455.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744505078,0.01070022,93456.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744505687,0.01070033,93455.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744506118,0.06420135,93456.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744506249,0.01070045,93454.0,93448.0,0.50170489]
["bitfinex","BTCUSD",1767744507120,0.01070045,93454.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1767744507333,0.000999,93448.0,93443.0,0.02144]
["bitfinex","BTCUSD",1767744507538,0.01070079,93451.0,93443.0,0.50170489]
["bitfinex","BTCUSD",1767744507945,0.06420443,93452.0,93443.0,0.50170489]
["bitfinex","BTCUSD",1767744508178,0.47121614,93450.0,93448.0,0.0003892]
["bitfinex","BTCUSD",1767744508364,0.47121614,93450.0,93448.0,2e-07]
["bitfinex","BTCUSD",1767744508630,0.47128708,93450.0,93448.0,2e-07]
["bitfinex","BTCUSD",1767744508844,0.47121614,93436.0,93427.0,0.01070354]
["bitfinex","BTCUSD",1767744509066,0.47082714,93436.0,93427.0,0.02144]
["bitfinex","BTCUSD",1767744509721,0.41736608,93436.0,93427.0,0.0749574]
["bitfinex","BTCUSD",1767744509935,0.01070182,93442.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1767744510802,0.01070182,93442.0,93430.0,0.06421895]
["bitfinex","BTCUSD",1767744510803,0.06421108,93442.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1767744511009,0.01070182,93442.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1767744511219,0.01070182,93442.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1767744511423,0.01070182,93442.0,93430.0,0.0107032]
["bitfinex","BTCUSD",1767744511819,0.01070159,93444.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1767744512049,0.05350855,93443.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1767744512286,0.06421026,93443.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1767744513029,0.03214159,93444.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1767744513255,0.01070159,93444.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1767744513486,0.01070171,93443.0,93432.0,0.01070297]
["bitfinex","BTCUSD",1767744514086,0.01070171,93443.0,93431.0,0.06421793]
["bitfinex","BTCUSD",1767744514350,0.06421027,93443.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1767744514787,0.05357552,93450.0,93436.0,0.49115514]
["bitfinex","BTCUSD",1767744515007,0.01070113,93448.0,93437.0,0.49929167]
["bitfinex","BTCUSD",1767744515213,0.01070113,93448.0,93439.0,0.48045263]
["bitfinex","BTCUSD",1767744515638,0.01070125,93447.0,93439.0,0.48045263]
["bitfinex","BTCUSD",1767744515874,0.01070159,93444.0,93439.0,0.48045263]
["bitfinex","BTCUSD",1767744516085,0.01070171,93443.0,93439.0,0.47945363]
["bitfinex","BTCUSD",1767744516300,0.01070159,93444.0,93439.0,0.47945363]
["bitfinex","BTCUSD",1767744516737,0.01070171,93443.0,93439.0,0.47945363]
["bitfinex","BTCUSD",1767744516938,0.01070159,93444.0,93439.0,0.47945363]
["bitfinex","BTCUSD",1767744517147,0.01070171,93443.0,93439.0,0.47945363]
["bitfinex","BTCUSD",1767744517356,0.06421118,93442.0,93439.0,0.47945363]
["bitfinex","BTCUSD",1767744517565,0.01070182,93442.0,93439.0,0.47945363]
["bitfinex","BTCUSD",1767744517989,0.06421107,93442.0,93439.0,0.47945363]
["bitfinex","BTCUSD",1767744518220,0.01070194,93441.0,93437.0,0.48045263]
["bitfinex","BTCUSD",1767744518779,0.06421095,93442.0,93437.0,0.48045263]
["bitfinex","BTCUSD",1767744518989,0.01070171,93443.0,93432.0,0.02144]
["bitfinex","BTCUSD",1767744519262,0.0642105,93443.0,93432.0,0.50189263]
["bitfinex","BTCUSD",1767744519669,0.06421168,93441.0,93432.0,0.50189263]
["bitfinex","BTCUSD",1767744519887,0.01070205,93440.0,93432.0,0.50189263]
["bitfinex","BTCUSD",1767744520076,0.01070262,93435.0,93432.0,0.02144]
["bitfinex","BTCUSD",1767744520317,0.06341227,93435.0,93432.0,0.02144]
["bitfinex","BTCUSD",1767744520526,0.00989909,93435.0,93427.0,0.48045263]
["bitfinex","BTCUSD",1767744520743,0.01070274,93434.0,93427.0,0.48045263]
["bitfinex","BTCUSD",1767744521397,0.01070297,93432.0,93427.0,0.48045263]
["bitfinex","BTCUSD",1767744522328,0.06421725,93433.0,93427.0,0.48045263]
["bitfinex","BTCUSD",1767744522533,0.01070297,93432.0,93427.0,0.48045263]
["bitfinex","BTCUSD",1767744523010,0.01070274,93434.0,93426.0,0.50189263]
["bitfinex","BTCUSD",1767744523211,0.05351371,93434.0,93432.0,0.000999]
["bitfinex","BTCUSD",1767744523480,0.01070285,93433.0,93426.0,0.50189263]
["bitfinex","BTCUSD",1767744523654,0.01070297,93432.0,93426.0,0.50189263]
["bitfinex","BTCUSD",1767744523828,0.01070308,93431.0,93426.0,0.50189263]
["bitfinex","BTCUSD",1767744524035,0.01070491,93415.0,93410.0,0.0004]
["bitfinex","BTCUSD",1767744524237,0.01070468,93417.0,93410.0,0.0004]
["bitfinex","BTCUSD",1767744524445,0.01070411,93422.0,93415.0,0.48045263]
["bitfinex","BTCUSD",1767744524620,0.01070411,93422.0,93417.0,0.48045263]
["bitfinex","BTCUSD",1767744524822,0.01070423,93421.0,93417.0,0.48045263]
["bitfinex","BTCUSD",1767744525026,0.06422642,93420.0,93417.0,0.48045263]
["bitfinex","BTCUSD",1767744525236,0.05352287,93418.0,93417.0,0.48056295]
["bitfinex","BTCUSD",1767744525487,0.05352287,93418.0,93417.0,0.00011032]
["bitfinex","BTCUSD",1767744526843,0.05252387,93418.0,93417.0,0.00011032]
["bitfinex","BTCUSD",1767744527410,0.05252387,93418.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744527610,0.05352237,93419.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744527813,0.05341287,93418.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744528022,0.05352266,93419.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744528222,0.01070434,93420.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744528652,0.05352272,93419.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744528816,0.01070434,93420.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744529021,0.0535223,93419.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744529224,0.05352266,93419.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744529603,0.05352287,93418.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744529818,0.01070434,93420.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744530016,0.05352274,93419.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744530219,0.05352257,93419.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744530423,0.01070434,93420.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744530616,0.05352257,93419.0,93417.0,3.2e-07]
["bitfinex","BTCUSD",1767744531477,0.0107048,93416.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744531882,0.01070457,93418.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744531883,0.05352335,93418.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744532088,0.01070457,93418.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744532427,0.0642262,93420.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744532547,0.01070446,93419.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744532750,0.06422623,93420.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744532987,0.01070423,93421.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744533193,0.06422571,93421.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744533428,0.21406858,93428.0,93412.0,0.0001574]
["bitfinex","BTCUSD",1767744533429,0.01070342,93428.0,93418.0,0.48045263]
["bitfinex","BTCUSD",1767744533617,0.01070342,93428.0,93419.0,0.02144]
["bitfinex","BTCUSD",1767744533785,0.01070331,93429.0,93419.0,0.02144]
["bitfinex","BTCUSD",1767744533991,0.01070354,93427.0,93419.0,0.02144]
["bitfinex","BTCUSD",1767744534815,0.06421951,93430.0,93419.0,0.02144]
["bitfinex","BTCUSD",1767744535067,0.0107032,93430.0,93419.0,0.50189263]
["bitfinex","BTCUSD",1767744535280,0.01070331,93429.0,93419.0,0.50189263]
["bitfinex","BTCUSD",1767744535471,0.21405521,93434.0,93419.0,0.50189263]
["bitfinex","BTCUSD",1767744535472,0.0535132,93435.0,93422.0,0.01070411]
["bitfinex","BTCUSD",1767744535677,0.06421698,93434.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1767744536060,0.00011048,93435.0,93426.0,0.48045263]
["bitfinex","BTCUSD",1767744536301,0.00011048,93435.0,93427.0,0.50189263]
["bitfinex","BTCUSD",1767744536650,0.01070342,93428.0,93419.0,0.48045263]
["bitfinex","BTCUSD",1767744536874,0.06422024,93429.0,93419.0,0.48045263]
["bitfinex","BTCUSD",1767744537076,0.01070342,93428.0,93419.0,0.48045263]
["bitfinex","BTCUSD",1767744537233,0.01070308,93431.0,93420.0,0.48045263]
["bitfinex","BTCUSD",1767744537583,0.01070297,93432.0,93420.0,0.49115697]
["bitfinex","BTCUSD",1767744537744,0.01070308,93431.0,93420.0,0.48045263]
["bitfinex","BTCUSD",1767744538714,0.06421868,93431.0,93420.0,0.48045263]
["bitfinex","BTCUSD",1767744538913,0.0107032,93430.0,93420.0,0.48045263]
["bitfinex","BTCUSD",1767744539499,0.06421868,93431.0,93420.0,0.48045263]
["bitfinex","BTCUSD",1767744540000,0.01070297,93432.0,93420.0,0.49115697]
["bitfinex","BTCUSD",1767744540343,0.01070297,93432.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1767744540547,0.01070274,93434.0,93423.0,0.010704]
["bitfinex","BTCUSD",1767744540666,0.00011048,93435.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1767744540867,0.00011048,93435.0,93431.0,0.47359419]
["bitfinex","BTCUSD",1767744541110,0.00011048,93435.0,93431.0,0.46289111]
["bitfinex","BTCUSD",1767744541484,0.00011048,93435.0,93429.0,0.02144]
["bitfinex","BTCUSD",1767744542092,0.00011048,93435.0,93429.0,0.03214331]
["bitfinex","BTCUSD",1767744543079,0.13418135,93529.0,93440.0,0.05350997]
["bitfinex","BTCUSD",1767744543080,0.05350307,93453.0,93440.0,0.05350997]
["bitfinex","BTCUSD",1767744543288,0.06420302,93454.0,93438.0,0.03214228]
["bitfinex","BTCUSD",1767744543289,0.0107009,93450.0,93438.0,0.03214228]
["bitfinex","BTCUSD",1767744543511,0.01070159,93444.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744543720,0.50387291,93443.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744543925,0.4931712,93443.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744544126,0.50387291,93443.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744544350,0.4931712,93443.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744544958,0.4921722,93443.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744546296,0.01070159,93444.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744546469,0.06420984,93444.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744547426,0.01070159,93444.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744547640,0.01070171,93443.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744547825,0.06421066,93443.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744548367,0.05350998,93441.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744548583,0.54668175,93440.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744549010,0.06421173,93441.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744549802,0.01070194,93441.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744550005,0.01070182,93442.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744550226,0.06421096,93442.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744550425,0.01070182,93442.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744550841,0.4931712,93445.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744551041,0.06420898,93445.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744551574,0.01070159,93444.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744551801,0.01070182,93442.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744552143,0.06421203,93441.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744552343,0.05351084,93439.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744552751,0.54668204,93439.0,93438.0,0.020441]
["bitfinex","BTCUSD",1767744552942,0.0107032,93430.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1767744553246,0.0107032,93430.0,93418.0,0.02144]
["bitfinex","BTCUSD",1767744553554,0.0107032,93430.0,93418.0,0.03214457]
["bitfinex","BTCUSD",1767744553774,0.06421864,93431.0,93418.0,0.03214457]
["bitfinex","BTCUSD",1767744553775,0.01070308,93431.0,93420.0,0.01070434]
["bitfinex","BTCUSD",1767744554004,0.01070274,93434.0,93419.0,0.01070446]
["bitfinex","BTCUSD",1767744554175,0.01070136,93446.0,93429.0,0.47409677]
["bitfinex","BTCUSD",1767744554405,0.01070148,93445.0,93434.0,0.01]
["bitfinex","BTCUSD",1767744554615,0.06420928,93445.0,93434.0,0.01]
["bitfinex","BTCUSD",1767744554831,0.01070159,93444.0,93432.0,0.06421761]
["bitfinex","BTCUSD",1767744555037,0.01070113,93448.0,93434.0,0.4740962]
["bitfinex","BTCUSD",1767744555241,0.06420756,93447.0,93435.0,0.47409608]
["bitfinex","BTCUSD",1767744555441,0.4931712,93446.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1767744555633,0.4931712,93446.0,93434.0,0.06421636]
["bitfinex","BTCUSD",1767744555775,0.4931712,93444.0,93433.0,0.06421692]
["bitfinex","BTCUSD",1767744555978,0.4931712,93444.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1767744556175,0.4931712,93444.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1767744556413,0.4931712,93444.0,93433.0,0.01070285]
["bitfinex","BTCUSD",1767744556613,0.4931712,93444.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1767744556941,0.01070136,93446.0,93434.0,0.01070274]
["bitfinex","BTCUSD",1767744557262,0.01070159,93444.0,93434.0,0.46339346]
["bitfinex","BTCUSD",1767744557460,0.01070148,93445.0,93434.0,0.46339346]
["bitfinex","BTCUSD",1767744557685,0.06420853,93446.0,93434.0,0.46339346]
["bitfinex","BTCUSD",1767744557909,0.01070159,93444.0,93434.0,0.46339346]
["bitfinex","BTCUSD",1767744558106,0.01070113,93448.0,93434.0,0.46339346]
["bitfinex","BTCUSD",1767744558307,0.0107009,93450.0,93440.0,0.46339346]
["bitfinex","BTCUSD",1767744558510,0.01070113,93448.0,93441.0,0.02144]
["bitfinex","BTCUSD",1767744558712,0.01070148,93445.0,93441.0,0.020441]
["bitfinex","BTCUSD",1767744558912,0.01070136,93446.0,93441.0,0.020441]
["bitfinex","BTCUSD",1767744559340,0.00970236,93446.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744559722,0.06420797,93447.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744559723,0.01070125,93447.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744559941,0.06420685,93448.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744560165,0.01070125,93447.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744560369,0.06420685,93448.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744560370,0.01070113,93448.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744560613,0.01070125,93447.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744560807,0.01070113,93448.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744561466,0.01070022,93456.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744561669,0.42805151,93482.0,93441.0,0.48383446]
["bitfinex","BTCUSD",1767744561670,0.05350097,93457.0,93448.0,0.47339346]
["bitfinex","BTCUSD",1767744561871,0.01069976,93460.0,93448.0,0.47339346]
["bitfinex","BTCUSD",1767744561872,0.4931712,93453.0,93449.0,0.02144]
["bitfinex","BTCUSD",1767744563430,0.4931712,93453.0,93442.0,0.06421068]
["bitfinex","BTCUSD",1767744563632,0.4931712,93453.0,93443.0,0.02144]
["bitfinex","BTCUSD",1767744563832,0.4931712,93453.0,93444.0,0.03214159]
["bitfinex","BTCUSD",1767744564155,0.4931712,93453.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744564747,0.4931712,93451.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744565193,0.4931712,93449.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744565624,0.01070079,93451.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744565907,0.06420339,93453.0,93444.0,0.48483346]
["bitfinex","BTCUSD",1767744565908,0.01070056,93453.0,93444.0,0.48483346]
["bitfinex","BTCUSD",1767744566114,0.01075576,93453.0,93444.0,0.48483346]
["bitfinex","BTCUSD",1767744566851,0.01069999,93458.0,93446.0,0.01070136]
["bitfinex","BTCUSD",1767744567221,0.01069965,93461.0,93452.0,0.46339346]
["bitfinex","BTCUSD",1767744567454,0.06419822,93461.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744567663,0.01069965,93461.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744568071,0.0641979,93461.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744568276,0.01069965,93461.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744568426,0.06419881,93460.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744568627,0.01069976,93460.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744568829,0.01069987,93459.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744569412,0.01069999,93458.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744569543,0.01069976,93460.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744569748,0.06419894,93460.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744569948,0.01069976,93460.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744570146,0.01069987,93459.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744570367,0.01069965,93461.0,93452.0,0.48483346]
["bitfinex","BTCUSD",1767744570718,0.00050902,93463.0,93454.0,0.46339346]
["bitfinex","BTCUSD",1767744570867,0.00041868,93463.0,93458.0,0.46339346]
["bitfinex","BTCUSD",1767744571234,0.01069873,93469.0,93458.0,0.46339346]
["bitfinex","BTCUSD",1767744572114,0.06419222,93470.0,93458.0,0.46339346]
["bitfinex","BTCUSD",1767744572406,0.01069873,93469.0,93458.0,0.46339346]
["bitfinex","BTCUSD",1767744572628,0.01069873,93469.0,93458.0,0.47409345]
["bitfinex","BTCUSD",1767744572963,0.06419215,93470.0,93458.0,0.47409345]
["bitfinex","BTCUSD",1767744573195,0.01069861,93470.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1767744573401,0.01069827,93473.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744573577,0.01069839,93472.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744573813,0.01060814,93471.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744574016,0.01069873,93469.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744574650,0.01069884,93468.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744574826,0.01069873,93469.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744575028,0.01069861,93470.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744575224,0.01069873,93469.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744575434,0.01060814,93471.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744575637,0.01051778,93471.0,93463.0,0.4642791]
["bitfinex","BTCUSD",1767744576036,0.01069804,93475.0,93463.0,0.47488009]
["bitfinex","BTCUSD",1767744576391,0.01069804,93475.0,93465.0,0.4642791]
["bitfinex","BTCUSD",1767744576702,0.0106985,93471.0,93465.0,0.4632801]
["bitfinex","BTCUSD",1767744576906,0.0645597,93471.0,93465.0,0.4632801]
["bitfinex","BTCUSD",1767744577112,0.01069873,93469.0,93465.0,0.4632801]
["bitfinex","BTCUSD",1767744577729,0.01106694,93471.0,93465.0,0.4632801]
["bitfinex","BTCUSD",1767744578259,0.00036844,93471.0,93465.0,0.4632801]
["bitfinex","BTCUSD",1767744578940,0.01106694,93471.0,93465.0,0.4632801]
["bitfinex","BTCUSD",1767744579630,0.00036844,93471.0,93465.0,0.4632801]
["bitfinex","BTCUSD",1767744580210,4.4e-07,93471.0,93465.0,0.4632801]
["bitfinex","BTCUSD",1767744581124,0.01069894,93471.0,93460.0,0.49641886]
["bitfinex","BTCUSD",1767744581334,0.01069894,93471.0,93461.0,0.02144]
["bitfinex","BTCUSD",1767744581542,0.01069861,93470.0,93461.0,0.02144]
["bitfinex","BTCUSD",1767744581943,0.01069894,93471.0,93461.0,0.02144]
["bitfinex","BTCUSD",1767744582463,4.4e-07,93471.0,93462.0,0.4642791]
["bitfinex","BTCUSD",1767744582640,0.01069894,93471.0,93461.0,0.02144]
["bitfinex","BTCUSD",1767744583553,0.01069894,93471.0,93461.0,0.021072]
["bitfinex","BTCUSD",1767744583554,0.06419447,93466.0,93461.0,0.021072]
["bitfinex","BTCUSD",1767744583710,0.06419516,93465.0,93461.0,0.021072]
["bitfinex","BTCUSD",1767744583911,0.01069907,93466.0,93461.0,0.021072]
["bitfinex","BTCUSD",1767744584124,0.01069896,93467.0,93461.0,0.021072]
["bitfinex","BTCUSD",1767744584442,0.06419422,93467.0,93461.0,0.021072]
["bitfinex","BTCUSD",1767744585125,0.0106993,93464.0,93461.0,0.021072]
["bitfinex","BTCUSD",1767744585333,0.01070033,93455.0,93451.0,0.02144]
["bitfinex","BTCUSD",1767744585534,0.05350397,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1767744585785,0.54569533,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1767744591164,0.64569533,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1767744592623,0.64469633,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1767744592836,0.15250497,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1767744593029,0.1,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1767744593301,0.06631634,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1767744594041,0.06631634,93451.0,93450.0,0.51778365]
["bitfinex","BTCUSD",1767744594042,0.06124019,93451.0,93450.0,0.51778365]
["bitfinex","BTCUSD",1767744594440,0.06124019,93451.0,93450.0,0.46427911]
["bitfinex","BTCUSD",1767744594835,0.06124019,93451.0,93450.0,0.51778365]
["bitfinex","BTCUSD",1767744595023,0.06124019,93451.0,93450.0,0.46427911]
["bitfinex","BTCUSD",1767744596110,0.06124019,93451.0,93450.0,1e-08]
["bitfinex","BTCUSD",1767744598290,0.0107009,93450.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744598496,0.01070125,93447.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744599036,0.01070113,93448.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744599256,0.06420614,93449.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744599698,0.01070102,93449.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744599911,0.0642058,93450.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744600146,0.0107009,93450.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744600381,0.06124019,93451.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744600851,0.06124019,93451.0,93445.0,0.4642791]
["bitfinex","BTCUSD",1767744601087,0.000999,93445.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744601323,0.01070102,93449.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744601739,0.01070113,93448.0,93444.0,0.02144]
["bitfinex","BTCUSD",1767744601940,0.0107009,93450.0,93435.0,0.04272]
["bitfinex","BTCUSD",1767744601941,0.01070148,93445.0,93435.0,0.04272]
["bitfinex","BTCUSD",1767744602148,0.48183099,93442.0,93435.0,0.04272]
["bitfinex","BTCUSD",1767744602353,0.48083199,93442.0,93435.0,0.04272]
["bitfinex","BTCUSD",1767744602554,0.48083199,93442.0,93435.0,0.05342262]
["bitfinex","BTCUSD",1767744603074,0.48083199,93442.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1767744603286,0.48083199,93442.0,93436.0,0.01070251]
["bitfinex","BTCUSD",1767744603487,0.48083199,93442.0,93437.0,0.01107039]
["bitfinex","BTCUSD",1767744603692,0.01070113,93448.0,93437.0,0.01107039]
["bitfinex","BTCUSD",1767744603893,0.0584838,93448.0,93437.0,0.000368]
["bitfinex","BTCUSD",1767744604138,0.01070102,93449.0,93437.0,0.49921857]
["bitfinex","BTCUSD",1767744604462,0.06124019,93451.0,93440.0,0.48168216]
["bitfinex","BTCUSD",1767744604690,0.01642436,93447.0,93440.0,0.48168216]
["bitfinex","BTCUSD",1767744605745,0.00791276,93447.0,93442.0,0.01070182]
["bitfinex","BTCUSD",1767744605886,0.00446509,93447.0,93446.0,0.48168216]
["bitfinex","BTCUSD",1767744607259,0.00446509,93447.0,93446.0,0.48068316]
["bitfinex","BTCUSD",1767744607666,0.06124019,93451.0,93447.0,0.48199618]
["bitfinex","BTCUSD",1767744607898,1e-08,93451.0,93449.0,0.48168216]
["bitfinex","BTCUSD",1767744608083,1e-08,93451.0,93450.0,0.48168216]
["bitfinex","BTCUSD",1767744608775,1e-08,93451.0,93450.0,0.5351867]
["bitfinex","BTCUSD",1767744608978,1e-08,93451.0,93450.0,0.48168216]
["bitfinex","BTCUSD",1767744609164,1e-08,93451.0,93380.0,0.2324]
["bitfinex","BTCUSD",1767744609165,1e-08,93451.0,93447.0,0.49238341]
["bitfinex","BTCUSD",1767744609746,1e-08,93451.0,93448.0,0.54588862]
["bitfinex","BTCUSD",1767744609944,1e-08,93451.0,93449.0,0.05350507]
["bitfinex","BTCUSD",1767744610123,1e-08,93451.0,93449.0,0.05350509]
["bitfinex","BTCUSD",1767744610326,0.06419766,93462.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1767744610575,0.29961865,93460.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1767744610894,0.29961865,93460.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1767744611854,0.29961865,93460.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1767744612081,0.29961865,93460.0,93450.0,0.06420544]
["bitfinex","BTCUSD",1767744612407,0.31031841,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744612831,0.01069987,93459.0,93448.0,0.54588893]
["bitfinex","BTCUSD",1767744613015,0.31031841,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744613209,0.31031841,93460.0,93448.0,0.35174559]
["bitfinex","BTCUSD",1767744613413,0.31031841,93460.0,93448.0,0.36244672]
["bitfinex","BTCUSD",1767744613609,0.01069987,93459.0,93448.0,0.30894108]
["bitfinex","BTCUSD",1767744613810,0.29961865,93460.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1767744614030,0.00050902,93463.0,93452.0,0.06420367]
["bitfinex","BTCUSD",1767744614247,0.29961865,93460.0,93451.0,0.06420468]
["bitfinex","BTCUSD",1767744614554,0.29961865,93460.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1767744614753,0.29961865,93460.0,93452.0,0.06420393]
["bitfinex","BTCUSD",1767744614929,0.29961865,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744615115,0.29961865,93460.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1767744615336,0.29961865,93460.0,93451.0,0.06420474]
["bitfinex","BTCUSD",1767744615535,0.29961865,93460.0,93452.0,0.01070068]
["bitfinex","BTCUSD",1767744615910,0.29961865,93460.0,93451.0,0.06420474]
["bitfinex","BTCUSD",1767744616117,0.35311767,93460.0,93448.0,0.30894108]
["bitfinex","BTCUSD",1767744616357,0.31031841,93460.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1767744616502,0.01069987,93459.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1767744616704,0.31031841,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744616908,0.29961865,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744617878,0.01069987,93459.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1767744618208,0.01069987,93459.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1767744618209,0.06420029,93458.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1767744618395,0.01069987,93459.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1767744618396,0.01069987,93459.0,93447.0,0.06420742]
["bitfinex","BTCUSD",1767744618840,0.01069987,93459.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1767744619289,0.31031841,93460.0,93448.0,0.06420675]
["bitfinex","BTCUSD",1767744619724,0.31031841,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744620048,0.01069987,93459.0,93448.0,0.01070113]
["bitfinex","BTCUSD",1767744620383,0.31031841,93460.0,93449.0,0.01070102]
["bitfinex","BTCUSD",1767744621085,0.06419796,93461.0,93449.0,0.06420612]
["bitfinex","BTCUSD",1767744621275,0.01069965,93461.0,93450.0,0.0107009]
["bitfinex","BTCUSD",1767744621474,0.29961865,93460.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1767744621921,0.29961865,93460.0,93453.0,0.05350258]
["bitfinex","BTCUSD",1767744622123,0.00050902,93463.0,93461.0,0.48168216]
["bitfinex","BTCUSD",1767744622296,0.00050902,93463.0,93460.0,0.000999]
["bitfinex","BTCUSD",1767744622529,0.00050902,93463.0,93455.0,0.06420177]
["bitfinex","BTCUSD",1767744622729,0.00050902,93463.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1767744622931,0.00050902,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1767744624165,0.00050902,93463.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1767744624367,0.00050902,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1767744624567,0.00050902,93463.0,93459.0,0.49238203]
["bitfinex","BTCUSD",1767744624568,2e-08,93463.0,93459.0,0.49238203]
["bitfinex","BTCUSD",1767744624793,2e-08,93463.0,93459.0,0.48168216]
["bitfinex","BTCUSD",1767744625111,2e-08,93463.0,93458.0,0.01069999]
["bitfinex","BTCUSD",1767744625476,2e-08,93463.0,93459.0,0.01069987]
["bitfinex","BTCUSD",1767744625692,2e-08,93463.0,93460.0,0.56732061]
["bitfinex","BTCUSD",1767744626010,2e-08,93463.0,93460.0,0.56732059]
["bitfinex","BTCUSD",1767744626405,2e-08,93463.0,93462.0,0.48168216]
["bitfinex","BTCUSD",1767744627218,2e-08,93463.0,93460.0,0.03213976]
["bitfinex","BTCUSD",1767744627219,2e-08,93463.0,93460.0,0.02144]
["bitfinex","BTCUSD",1767744627746,2e-08,93463.0,93460.0,0.03213976]
["bitfinex","BTCUSD",1767744627939,2e-08,93463.0,93460.0,0.08563851]
["bitfinex","BTCUSD",1767744628840,2e-08,93463.0,93460.0,0.02144]
["bitfinex","BTCUSD",1767744629044,2e-08,93463.0,93460.0,0.03213976]
["bitfinex","BTCUSD",1767744630145,2e-08,93463.0,93460.0,0.02144]
["bitfinex","BTCUSD",1767744631504,2e-08,93463.0,93460.0,0.03213976]
["bitfinex","BTCUSD",1767744631694,2e-08,93463.0,93460.0,0.02144]
["bitfinex","BTCUSD",1767744632294,2e-08,93463.0,93460.0,0.03213976]
["bitfinex","BTCUSD",1767744632501,2e-08,93463.0,93460.0,0.02144]
["bitfinex","BTCUSD",1767744634406,2e-08,93463.0,93460.0,0.03213976]
["bitfinex","BTCUSD",1767744634605,2e-08,93463.0,93460.0,0.02144]
["bitfinex","BTCUSD",1767744635414,2e-08,93463.0,93461.0,0.02144]
["bitfinex","BTCUSD",1767744636038,2e-08,93463.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744636039,0.01069999,93458.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744636236,0.0107001,93457.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744636411,0.01069999,93458.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744636753,0.0107001,93457.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744636968,0.05350111,93456.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744637112,0.06420107,93457.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744637832,0.06420081,93457.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744638166,0.0107001,93457.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744638504,0.06420068,93457.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744638712,0.06420113,93457.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744638908,0.05350168,93455.0,93454.0,0.01977256]
["bitfinex","BTCUSD",1767744639159,0.06420586,93450.0,93448.0,0.02144]
["bitfinex","BTCUSD",1767744639386,0.4605504,93449.0,93446.0,0.02144]
["bitfinex","BTCUSD",1767744639579,0.47125142,93449.0,93446.0,0.02144]
["bitfinex","BTCUSD",1767744639811,0.4605504,93449.0,93446.0,0.02144]
["bitfinex","BTCUSD",1767744641385,0.4605504,93447.0,93446.0,0.02144]
["bitfinex","BTCUSD",1767744641500,0.4595514,93447.0,93446.0,0.02144]
["bitfinex","BTCUSD",1767744644504,0.05350591,93448.0,93446.0,0.020441]
["bitfinex","BTCUSD",1767744644737,0.05350617,93448.0,93446.0,0.020441]
["bitfinex","BTCUSD",1767744645365,0.05350626,93447.0,93446.0,0.020441]
["bitfinex","BTCUSD",1767744645881,0.06420682,93448.0,93438.0,0.4719312]
["bitfinex","BTCUSD",1767744646056,0.01070125,93447.0,93438.0,0.4719312]
["bitfinex","BTCUSD",1767744646408,0.06420985,93444.0,93438.0,0.4719312]
["bitfinex","BTCUSD",1767744646592,0.01070148,93445.0,93438.0,0.4719312]
["bitfinex","BTCUSD",1767744647094,0.01070136,93446.0,93438.0,0.4719312]
["bitfinex","BTCUSD",1767744647453,0.01070125,93447.0,93438.0,0.4719312]
["bitfinex","BTCUSD",1767744655428,0.0107009,93450.0,93439.0,0.48263336]
["bitfinex","BTCUSD",1767744700241,2e-08,93463.0,93462.0,0.54788759]
["bitfinex","BTCUSD",1767744745186,0.01070228,93438.0,93431.0,0.00011222]
["bitfinex","BTCUSD",1767744817011,0.07446726,93447.0,93446.0,1.8e-07]
["bitfinex","BTCUSD",1767744880321,0.01070239,93437.0,93426.0,0.47471951]
["bitfinex","BTCUSD",1767744913230,0.47763094,93431.0,93423.0,0.010704]
["bitfinex","BTCUSD",1767744957426,0.05353949,93389.0,93374.0,0.48982795]
["bitfinex","BTCUSD",1767744980472,0.01070801,93388.0,93377.0,0.01070927]
["bitfinex","BTCUSD",1767745052785,0.06430017,93313.0,93303.0,0.02170768]
["bitfinex","BTCUSD",1767745081800,0.49899355,93319.0,93308.0,0.01087459]
["bitfinex","BTCUSD",1767745119803,0.44294068,93335.0,93314.0,0.50026466]
["bitfinex","BTCUSD",1767745151777,0.01071168,93356.0,93344.0,0.06427823]
["bitfinex","BTCUSD",1767745179471,0.01071386,93337.0,93327.0,0.0001574]
["bitfinex","BTCUSD",1767745227268,0.449849,93333.0,93330.0,0.000999]
["bitfinex","BTCUSD",1767745277562,0.06426758,93360.0,93348.0,0.51698074]
["bitfinex","BTCUSD",1767745330559,0.0642234,93424.0,93414.0,0.47844966]
["bitfinex","BTCUSD",1767745346229,0.01070606,93405.0,93398.0,0.47844966]
["bitfinex","BTCUSD",1767745381884,0.01071466,93330.0,93327.0,0.0002674]
["bitfinex","BTCUSD",1767745454894,0.02148,93279.0,93270.0,0.47723127]
["bitfinex","BTCUSD",1767745488659,0.39524838,93295.0,93291.0,0.02144]
["bitfinex","BTCUSD",1767745518065,0.05359243,93297.0,93287.0,0.36682699]
["bitfinex","BTCUSD",1767745559205,0.020481,93287.0,93276.0,0.01072087]
["bitfinex","BTCUSD",1767745632359,0.05359471,93293.0,93291.0,0.26554707]
["bitfinex","BTCUSD",1767745672643,0.01062863,93291.0,93285.0,0.26061718]
["bitfinex","BTCUSD",1767745703056,0.0001489,93318.0,93312.0,0.01071673]
["bitfinex","BTCUSD",1767745753953,0.00936707,93205.0,93194.0,0.0107303]
["bitfinex","BTCUSD",1767745799650,0.01072719,93221.0,93215.0,0.05124521]
["bitfinex","BTCUSD",1767745849250,0.01072535,93237.0,93227.0,0.04863369]
["bitfinex","BTCUSD",1767745864741,0.010728,93214.0,93204.0,0.04580904]
["bitfinex","BTCUSD",1767745900322,0.06437633,93202.0,93194.0,0.04917153]
["bitfinex","BTCUSD",1767745960844,0.01074229,93090.0,93082.0,0.0464977]
["bitfinex","BTCUSD",1767746003308,0.0107416,93096.0,93088.0,0.04537078]
["bitfinex","BTCUSD",1767746006770,0.0107424,93089.0,93081.0,0.0216]
["bitfinex","BTCUSD",1767746045686,0.01074379,93077.0,93074.0,0.0456692]
["bitfinex","BTCUSD",1767746108555,0.01073594,93145.0,93134.0,0.0487252]
["bitfinex","BTCUSD",1767746144053,0.06441187,93151.0,93145.0,0.0482068]
["bitfinex","BTCUSD",1767746164461,0.04303427,93129.0,93123.0,0.01073848]
["bitfinex","BTCUSD",1767746213166,0.01073721,93134.0,93126.0,0.04865751]
["bitfinex","BTCUSD",1767746243556,0.01073906,93118.0,93108.0,0.04954604]
["bitfinex","BTCUSD",1767746289395,0.04571854,93110.0,93099.0,0.03226125]
["bitfinex","BTCUSD",1767746359208,0.01074552,93062.0,93054.0,0.04614211]
["bitfinex","BTCUSD",1767746391809,0.01074483,93068.0,93057.0,0.04844138]
["bitfinex","BTCUSD",1767746423280,0.05375014,93023.0,93022.0,0.0001564]
["bitfinex","BTCUSD",1767746498549,0.04614101,92983.0,92973.0,0.00086555]
["bitfinex","BTCUSD",1767746527920,0.010755,92980.0,92971.0,0.06171581]
["bitfinex","BTCUSD",1767746592501,8.325e-05,92994.0,92981.0,0.02156]
["bitfinex","BTCUSD",1767746646608,0.01074898,93032.0,93028.0,0.05898011]
["bitfinex","BTCUSD",1767746692229,0.11129751,93052.0,93043.0,0.02152]
["bitfinex","BTCUSD",1767746711505,0.04688212,93041.0,93036.0,0.02152]
["bitfinex","BTCUSD",1767746764458,0.11121194,93070.0,93060.0,0.01074575]
["bitfinex","BTCUSD",1767746801307,0.01075222,93004.0,92993.0,0.01075349]
["bitfinex","BTCUSD",1767746856277,0.01075349,92993.0,92990.0,0.00011066]
["bitfinex","BTCUSD",1767746884487,0.09438747,93017.0,93006.0,0.06451166]
["bitfinex","BTCUSD",1767746915174,0.01075534,92977.0,92970.0,0.02152]
["bitfinex","BTCUSD",1767746943708,0.06977875,92957.0,92950.0,0.01075847]
["bitfinex","BTCUSD",1767747006546,0.04313314,92876.0,92865.0,0.01076831]
["bitfinex","BTCUSD",1767747017017,0.01077005,92850.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1767747068856,0.01076692,92877.0,92868.0,0.12631376]
["bitfinex","BTCUSD",1767747108152,0.01077307,92824.0,92816.0,0.13109883]
["bitfinex","BTCUSD",1767747126671,0.01077423,92814.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1767747173119,0.01077446,92812.0,92804.0,0.18240551]
["bitfinex","BTCUSD",1767747229428,0.0216,92884.0,92879.0,0.01076669]
["bitfinex","BTCUSD",1767747265499,0.0538288,92888.0,92876.0,0.06460179]
["bitfinex","BTCUSD",1767747313211,0.0321444,92890.0,92880.0,0.49334874]
["bitfinex","BTCUSD",1767747320474,0.06450456,92887.0,92882.0,0.05807311]
["bitfinex","BTCUSD",1767747382728,0.0645851,92901.0,92892.0,0.02156]
["bitfinex","BTCUSD",1767747421093,0.01077423,92814.0,92806.0,0.18710833]
["bitfinex","BTCUSD",1767747430523,0.02164,92754.0,92749.0,0.01896953]
["bitfinex","BTCUSD",1767747474793,0.01078481,92723.0,92712.0,0.03246609]
["bitfinex","BTCUSD",1767747526492,0.010794,92644.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1767747552169,0.01079295,92653.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1767747580235,7.947e-05,92530.0,92524.0,0.05184761]
["bitfinex","BTCUSD",1767747601493,0.4319529,92603.0,92570.0,0.00679665]
["bitfinex","BTCUSD",1767747645269,0.01079482,92637.0,92625.0,0.05398085]
["bitfinex","BTCUSD",1767747678945,0.06468874,92752.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1767747687948,0.01078457,92725.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1767747733526,0.06470977,92722.0,92711.0,0.0107862]
["bitfinex","BTCUSD",1767747773416,0.01078748,92700.0,92692.0,0.02172]
["bitfinex","BTCUSD",1767747819224,0.01078702,92704.0,92692.0,0.10987539]
["bitfinex","BTCUSD",1767747862998,0.01079179,92663.0,92652.0,0.01079307]
["bitfinex","BTCUSD",1767747880763,3.1e-07,92698.0,92697.0,0.05393917]
["bitfinex","BTCUSD",1767747939617,0.01078993,92679.0,92672.0,0.0497177]
["bitfinex","BTCUSD",1767747968025,0.0107869,92705.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1767747996766,0.0107876,92699.0,92691.0,0.04852883]
["bitfinex","BTCUSD",1767748014460,0.01079307,92652.0,92649.0,0.000508]
["bitfinex","BTCUSD",1767748046841,0.00376973,92706.0,92702.0,0.01078725]
["bitfinex","BTCUSD",1767748120928,5.961e-05,92711.0,92708.0,0.05896798]
["bitfinex","BTCUSD",1767748124523,5.961e-05,92711.0,92703.0,0.06472265]
["bitfinex","BTCUSD",1767748177796,0.01079121,92668.0,92665.0,0.000111]
["bitfinex","BTCUSD",1767748233657,0.05347622,92681.0,92668.0,0.01079121]
["bitfinex","BTCUSD",1767748251931,6.8e-07,92668.0,92667.0,0.000952]
["bitfinex","BTCUSD",1767748302483,0.03242469,92724.0,92714.0,0.01078585]
["bitfinex","BTCUSD",1767748376724,0.0005087,92712.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1767748416004,1e-08,92694.0,92684.0,0.04740218]
["bitfinex","BTCUSD",1767748482654,0.06474592,92670.0,92663.0,0.04894822]
["bitfinex","BTCUSD",1767748485695,0.06474609,92670.0,92659.0,0.05974047]
["bitfinex","BTCUSD",1767748529796,0.04629491,92511.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1767748574667,0.06484249,92532.0,92517.0,0.04585342]
["bitfinex","BTCUSD",1767748606160,0.01081501,92464.0,92447.0,0.010817]
["bitfinex","BTCUSD",1767748615676,0.01081806,92438.0,92423.0,0.06883975]
["bitfinex","BTCUSD",1767748669123,0.04695331,92465.0,92448.0,0.02172]
["bitfinex","BTCUSD",1767748689448,0.02176,92406.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1767748701100,0.0008885,92370.0,92367.0,0.01082637]
["bitfinex","BTCUSD",1767748733171,0.01082579,92372.0,92369.0,0.04614787]
["bitfinex","BTCUSD",1767748779041,0.02176,92343.0,92342.0,0.05414654]
["bitfinex","BTCUSD",1767748803804,0.04780767,92346.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1767748841566,0.0218,92301.0,92297.0,0.04511731]
["bitfinex","BTCUSD",1767748871742,0.01083541,92290.0,92280.0,0.05773055]
["bitfinex","BTCUSD",1767748882676,0.01084375,92219.0,92209.0,0.01084492]
["bitfinex","BTCUSD",1767748919882,0.01082426,92385.0,92377.0,0.02184]
["bitfinex","BTCUSD",1767748946959,0.00078365,92452.0,92449.0,0.01081677]
["bitfinex","BTCUSD",1767748957097,0.01081513,92463.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1767749004165,0.01082005,92421.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1767749027112,0.05904231,92428.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1767749058684,0.04885729,92447.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1767749081036,0.01081654,92451.0,92441.0,0.03257771]
["bitfinex","BTCUSD",1767749109723,0.00023072,92482.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1767749170488,0.01080859,92519.0,92505.0,0.4]
["bitfinex","BTCUSD",1767749208052,0.01081408,92472.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1767749230097,0.01081642,92452.0,92441.0,0.40036844]
["bitfinex","BTCUSD",1767749273090,0.0111848,92450.0,92441.0,0.45643002]
["bitfinex","BTCUSD",1767749298523,0.0649148,92429.0,92422.0,0.00023094]
["bitfinex","BTCUSD",1767749364374,0.01082239,92401.0,92392.0,0.01082344]
["bitfinex","BTCUSD",1767749375333,0.02172,92399.0,92389.0,0.01082379]
["bitfinex","BTCUSD",1767749421574,0.05655533,92479.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1767749467399,0.01082286,92397.0,92389.0,0.00054118]
["bitfinex","BTCUSD",1767749480108,0.0541313,92368.0,92366.0,0.02172]
["bitfinex","BTCUSD",1767749518832,0.01082895,92345.0,92340.0,0.20909401]
["bitfinex","BTCUSD",1767749548024,0.01082403,92387.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1767749594039,0.01083059,92331.0,92323.0,0.01083153]
["bitfinex","BTCUSD",1767749607624,0.01082801,92353.0,92344.0,0.05893976]
["bitfinex","BTCUSD",1767749665312,0.000999,92367.0,92364.0,0.04848324]
["bitfinex","BTCUSD",1767749684498,0.01082555,92374.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1767749705759,0.04843927,92381.0,92372.0,0.00011049]
["bitfinex","BTCUSD",1767749762630,0.0110149,92465.0,92455.0,0.01081607]
["bitfinex","BTCUSD",1767749788054,0.01082052,92417.0,92406.0,0.0218821]
["bitfinex","BTCUSD",1767749813565,0.06403475,92377.0,92371.0,0.02172]
["bitfinex","BTCUSD",1767749846598,0.01083224,92317.0,92308.0,0.01083329]
["bitfinex","BTCUSD",1767749894986,0.05415096,92335.0,92325.0,0.10393342]
["bitfinex","BTCUSD",1767749902178,0.01985401,92372.0,92370.0,0.10390692]
["bitfinex","BTCUSD",1767749962105,0.01082391,92388.0,92385.0,7.8e-07]
["bitfinex","BTCUSD",1767750005960,0.01081712,92446.0,92439.0,0.00011047]
["bitfinex","BTCUSD",1767750042720,0.04921858,92395.0,92379.0,0.02172]
["bitfinex","BTCUSD",1767750068083,2.99e-06,92400.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1767750086455,0.00412208,92397.0,92388.0,0.01082391]
["bitfinex","BTCUSD",1767750127980,0.05993049,92371.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1767750147343,0.12471417,92384.0,92373.0,0.05412813]
["bitfinex","BTCUSD",1767750193069,0.05414401,92347.0,92338.0,0.02172]
["bitfinex","BTCUSD",1767750248823,0.03254977,92338.0,92329.0,0.34620368]
["bitfinex","BTCUSD",1767750294711,0.01083282,92312.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1767750309502,0.01083364,92305.0,92298.0,0.04651758]
["bitfinex","BTCUSD",1767750343441,0.00054863,92342.0,92332.0,0.05415221]
["bitfinex","BTCUSD",1767750365856,0.01083494,92294.0,92275.0,0.01123717]
["bitfinex","BTCUSD",1767750433294,0.01082883,92346.0,92336.0,0.06497999]
["bitfinex","BTCUSD",1767750446262,0.06497188,92348.0,92339.0,0.01082966]
["bitfinex","BTCUSD",1767750490820,0.06497688,92341.0,92332.0,0.01083048]
["bitfinex","BTCUSD",1767750541312,0.01083799,92268.0,92247.0,0.04631613]
["bitfinex","BTCUSD",1767750601288,0.14115968,92282.0,92281.0,5.2e-07]
["bitfinex","BTCUSD",1767750623975,0.0108401,92250.0,92241.0,0.00011066]
["bitfinex","BTCUSD",1767750660724,0.0108367,92279.0,92263.0,0.07760095]
["bitfinex","BTCUSD",1767750711405,0.01084104,92242.0,92229.0,0.04815404]
["bitfinex","BTCUSD",1767750762793,0.01083693,92277.0,92257.0,0.04191082]
["bitfinex","BTCUSD",1767750781111,0.00159375,92284.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1767750818035,0.0108279,92354.0,92339.0,0.04600363]
["bitfinex","BTCUSD",1767750842384,0.0118276,92348.0,92342.0,0.02172]
["bitfinex","BTCUSD",1767750916341,0.06498387,92331.0,92322.0,0.02172]
["bitfinex","BTCUSD",1767750964941,0.01083517,92292.0,92285.0,0.00022695]
["bitfinex","BTCUSD",1767750993708,0.01083235,92316.0,92309.0,0.02172]
["bitfinex","BTCUSD",1767751051020,0.01093742,92363.0,92352.0,0.04760617]
["bitfinex","BTCUSD",1767751119048,0.01082743,92358.0,92353.0,0.04967316]
["bitfinex","BTCUSD",1767751132656,0.01082778,92355.0,92351.0,0.04967316]
["bitfinex","BTCUSD",1767751196797,0.06500001,92308.0,92304.0,0.00036835]
["bitfinex","BTCUSD",1767751268645,7.184e-05,92279.0,92270.0,0.0001135]
["bitfinex","BTCUSD",1767751321114,0.00167262,92266.0,92257.0,0.01083928]
["bitfinex","BTCUSD",1767751349026,0.05424523,92174.0,92163.0,0.0488124]
["bitfinex","BTCUSD",1767751367188,0.01085611,92114.0,92102.0,0.0001898]
["bitfinex","BTCUSD",1767751393723,0.01084457,92212.0,92201.0,0.0473593]
["bitfinex","BTCUSD",1767751438334,0.01083564,92288.0,92279.0,0.04795846]
["bitfinex","BTCUSD",1767751458676,0.01084187,92235.0,92230.0,0.04561114]
["bitfinex","BTCUSD",1767751488034,0.02176,92236.0,92229.0,0.04571726]
["bitfinex","BTCUSD",1767751524724,0.01081735,92444.0,92436.0,0.04573182]
["bitfinex","BTCUSD",1767751542288,0.01080905,92515.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1767751565007,0.02172,92472.0,92466.0,0.01081478]
["bitfinex","BTCUSD",1767751601565,0.01081876,92432.0,92418.0,0.04687698]
["bitfinex","BTCUSD",1767751636100,0.000999,92433.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1767751650020,0.01081455,92468.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1767751678280,0.06488491,92472.0,92460.0,0.05999801]
["bitfinex","BTCUSD",1767751725451,0.01081747,92443.0,92438.0,0.000999]
["bitfinex","BTCUSD",1767751765677,7.1e-07,92422.0,92413.0,0.14134328]
["bitfinex","BTCUSD",1767751827208,0.02172,92409.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1767751834143,0.01082087,92414.0,92404.0,0.18099321]
["bitfinex","BTCUSD",1767751890199,0.01081771,92441.0,92435.0,0.0001129]
["bitfinex","BTCUSD",1767751934593,0.02172072,92445.0,92436.0,0.01081829]
["bitfinex","BTCUSD",1767751963140,0.0108211,92412.0,92405.0,7e-07]
["bitfinex","BTCUSD",1767751991930,0.06491051,92435.0,92425.0,0.03249958]
["bitfinex","BTCUSD",1767752020949,0.01081408,92472.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1767752093645,0.01080543,92546.0,92541.0,0.20694802]
["bitfinex","BTCUSD",1767752130167,0.06492,92453.0,92443.0,0.0001101]
["bitfinex","BTCUSD",1767752158135,0.01081455,92468.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1767752203328,0.03286082,92482.0,92479.0,0.02265322]
["bitfinex","BTCUSD",1767752257219,0.01081607,92455.0,92449.0,9.1e-07]
["bitfinex","BTCUSD",1767752267186,0.04553481,92435.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1767752331245,0.03250216,92403.0,92400.0,0.00014096]
["bitfinex","BTCUSD",1767752385437,0.020681,92375.0,92370.0,0.05985107]
["bitfinex","BTCUSD",1767752439013,0.01082063,92416.0,92408.0,0.04670033]
["bitfinex","BTCUSD",1767752481150,0.01081724,92445.0,92422.0,0.07745925]
["bitfinex","BTCUSD",1767752506610,0.01081583,92457.0,92444.0,0.05687144]
["bitfinex","BTCUSD",1767752547055,0.00906292,92487.0,92478.0,0.01181238]
["bitfinex","BTCUSD",1767752602729,0.06487145,92491.0,92481.0,0.05909664]
["bitfinex","BTCUSD",1767752644017,0.01081162,92493.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1767752666460,0.0108142,92471.0,92460.0,0.02164]
["bitfinex","BTCUSD",1767752718394,0.03245174,92492.0,92482.0,0.06487735]
["bitfinex","BTCUSD",1767752772773,0.0108066,92536.0,92525.0,0.06484707]
["bitfinex","BTCUSD",1767752780468,0.00023043,92560.0,92557.0,0.05701832]
["bitfinex","BTCUSD",1767752831117,0.02164,92608.0,92600.0,0.0453857]
["bitfinex","BTCUSD",1767752868128,0.020641,92574.0,92568.0,0.05753146]
["bitfinex","BTCUSD",1767752893542,0.01080812,92523.0,92516.0,0.04966415]
["bitfinex","BTCUSD",1767752941942,0.05401751,92563.0,92557.0,0.04883681]
["bitfinex","BTCUSD",1767752999102,0.07132736,92561.0,92557.0,1.11021425]
["bitfinex","BTCUSD",1767753038264,0.01080497,92550.0,92536.0,0.04982344]
["bitfinex","BTCUSD",1767753088852,0.04874462,92533.0,92516.0,0.04661173]
["bitfinex","BTCUSD",1767753104637,0.01080508,92549.0,92537.0,0.06483871]
["bitfinex","BTCUSD",1767753151943,0.06483929,92537.0,92527.0,0.06484592]
["bitfinex","BTCUSD",1767753188476,0.04890322,92550.0,92541.0,0.03244602]
["bitfinex","BTCUSD",1767753213838,0.01080251,92571.0,92562.0,0.01080356]
["bitfinex","BTCUSD",1767753246118,0.01079878,92603.0,92595.0,0.000999]
["bitfinex","BTCUSD",1767753315929,0.01609135,92559.0,92555.0,0.01080438]
["bitfinex","BTCUSD",1767753345365,0.02164,92589.0,92583.0,0.06480657]
["bitfinex","BTCUSD",1767753387088,0.020601,92583.0,92576.0,0.0648115]
["bitfinex","BTCUSD",1767753406854,0.00027735,92619.0,92611.0,0.04750485]
["bitfinex","BTCUSD",1767753467691,0.01079575,92629.0,92623.0,3.4e-07]
["bitfinex","BTCUSD",1767753520509,0.04850529,92688.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1767753554772,0.0107862,92711.0,92701.0,0.01078737]
["bitfinex","BTCUSD",1767753586744,0.02168,92784.0,92780.0,0.01077818]
["bitfinex","BTCUSD",1767753600427,0.04758567,92799.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1767753640623,0.01078574,92715.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1767753678588,0.01078539,92718.0,92711.0,0.04796855]
["bitfinex","BTCUSD",1767753691050,0.0107862,92711.0,92707.0,1e-08]
["bitfinex","BTCUSD",1767753759148,0.01091552,92730.0,92721.0,0.03238504]
["bitfinex","BTCUSD",1767753789064,0.05393852,92699.0,92697.0,8.8e-07]
["bitfinex","BTCUSD",1767753846948,0.01078574,92715.0,92709.0,0.048566]
["bitfinex","BTCUSD",1767753869962,0.01078201,92747.0,92738.0,0.01078306]
["bitfinex","BTCUSD",1767753921719,0.05388179,92796.0,92784.0,0.04538763]
["bitfinex","BTCUSD",1767753972995,0.01077888,92774.0,92764.0,0.06058627]
["bitfinex","BTCUSD",1767754012636,0.0216,92792.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1767754038229,0.01077702,92790.0,92780.0,0.31474627]
["bitfinex","BTCUSD",1767754091433,0.01077981,92766.0,92760.0,0.0216]
["bitfinex","BTCUSD",1767754119117,0.03228722,92788.0,92778.0,0.06467031]
["bitfinex","BTCUSD",1767754161092,0.04687696,92772.0,92763.0,0.08628089]
["bitfinex","BTCUSD",1767754206898,0.04734419,92770.0,92764.0,0.02156]
["bitfinex","BTCUSD",1767754262408,0.01077899,92773.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1767754330754,0.01077349,92823.0,92813.0,0.0646461]
["bitfinex","BTCUSD",1767754339825,0.06463725,92826.0,92815.0,0.06464456]
["bitfinex","BTCUSD",1767754397630,0.01077145,92838.0,92831.0,0.04772836]
["bitfinex","BTCUSD",1767754438198,0.01077052,92846.0,92834.0,0.41656403]
["bitfinex","BTCUSD",1767754479731,0.010774,92816.0,92811.0,0.04517862]
["bitfinex","BTCUSD",1767754517763,0.02160753,92847.0,92839.0,0.06462798]
["bitfinex","BTCUSD",1767754594969,0.01076565,92888.0,92883.0,0.04514954]
["bitfinex","BTCUSD",1767754617249,0.01077052,92846.0,92838.0,0.04614854]
["bitfinex","BTCUSD",1767754636387,0.06462485,92844.0,92834.0,0.05712083]
["bitfinex","BTCUSD",1767754719021,0.02156,92827.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1767754732526,0.03233272,92827.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1767754813712,3.258e-05,92850.0,92844.0,0.000999]
["bitfinex","BTCUSD",1767754846692,0.01076623,92883.0,92877.0,0.0470914]
["bitfinex","BTCUSD",1767754896842,0.01076785,92869.0,92860.0,0.01076889]
["bitfinex","BTCUSD",1767754909745,0.0001558,92887.0,92878.0,0.01076681]
["bitfinex","BTCUSD",1767754962226,0.01076913,92858.0,92849.0,0.01077017]
["bitfinex","BTCUSD",1767755015294,0.01077052,92846.0,92840.0,0.3034321]
["bitfinex","BTCUSD",1767755075918,0.00051247,92871.0,92865.0,0.0646095]
["bitfinex","BTCUSD",1767755108098,0.03232808,92867.0,92858.0,0.01076913]
["bitfinex","BTCUSD",1767755129385,0.0107675,92872.0,92863.0,0.01076855]
["bitfinex","BTCUSD",1767755180317,0.08616168,92877.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1767755207434,0.01076855,92863.0,92857.0,0.11156962]
["bitfinex","BTCUSD",1767755246048,0.10829454,92805.0,92799.0,0.01077597]
["bitfinex","BTCUSD",1767755297515,0.0107776,92785.0,92779.0,0.04656516]
["bitfinex","BTCUSD",1767755341654,0.0031,92797.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1767755377361,0.01077249,92829.0,92820.0,0.31443489]
["bitfinex","BTCUSD",1767755419418,0.01076843,92864.0,92859.0,0.04807312]
["bitfinex","BTCUSD",1767755454644,0.0538452,92859.0,92857.0,0.00047218]
["bitfinex","BTCUSD",1767755532770,0.06463168,92834.0,92826.0,0.02156]
["bitfinex","BTCUSD",1767755546849,0.03232936,92856.0,92846.0,0.06462299]
["bitfinex","BTCUSD",1767755594141,0.01077179,92835.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1767755663495,0.01077133,92839.0,92837.0,0.00039586]
["bitfinex","BTCUSD",1767755684497,0.06464082,92821.0,92817.0,0.04993983]
["bitfinex","BTCUSD",1767755729339,0.01077168,92836.0,92827.0,0.01077272]
["bitfinex","BTCUSD",1767755792844,0.06464152,92820.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1767755830723,0.01076762,92871.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1767755902273,0.0002,92904.0,92900.0,7.039e-05]
["bitfinex","BTCUSD",1767755939173,0.03232264,92914.0,92908.0,0.04677134]
["bitfinex","BTCUSD",1767755955839,0.01078163,92921.0,92912.0,0.01076287]
["bitfinex","BTCUSD",1767755983161,2.622e-05,92943.0,92940.0,0.05720432]
["bitfinex","BTCUSD",1767756047686,0.020522,92978.0,92973.0,0.02043047]
["bitfinex","BTCUSD",1767756062649,0.0001558,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1767756104296,0.02658599,92945.0,92936.0,0.0861203]
["bitfinex","BTCUSD",1767756174231,0.01075731,92960.0,92953.0,0.02152]
["bitfinex","BTCUSD",1767756234633,0.21556346,92922.0,92913.0,0.01076275]
["bitfinex","BTCUSD",1767756237789,0.05380947,92921.0,92916.0,0.0009538]
["bitfinex","BTCUSD",1767756314708,0.06454777,92955.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1767756359349,0.01076148,92924.0,92916.0,0.02152]
["bitfinex","BTCUSD",1767756404486,0.85091594,92904.0,92903.0,0.05381957]
["bitfinex","BTCUSD",1767756450224,0.06450152,92891.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1767756486453,0.01076125,92926.0,92918.0,0.17244925]
["bitfinex","BTCUSD",1767756547988,0.06457584,92914.0,92908.0,0.02152]
["bitfinex","BTCUSD",1767756619469,0.00056388,92881.0,92880.0,0.17249547]
["bitfinex","BTCUSD",1767756625420,0.00348348,92884.0,92878.0,0.17249534]
["bitfinex","BTCUSD",1767756696822,0.02146962,92827.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1767756735833,0.000999,92774.0,92771.0,0.10159669]
["bitfinex","BTCUSD",1767756761607,0.0107805,92760.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1767756789077,0.00528055,92713.0,92708.0,0.12471318]
["bitfinex","BTCUSD",1767756831202,0.01078271,92741.0,92734.0,0.1408289]
["bitfinex","BTCUSD",1767756896384,0.00051328,92731.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1767756908478,0.01078225,92745.0,92735.0,0.1499649]
["bitfinex","BTCUSD",1767756960533,0.06302521,92714.0,92706.0,0.01078678]
["bitfinex","BTCUSD",1767757017576,0.05393242,92709.0,92702.0,0.0553159]
["bitfinex","BTCUSD",1767757080395,0.00377694,92701.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1767757165368,0.06472777,92696.0,92688.0,0.04982113]
["bitfinex","BTCUSD",1767757193442,0.03876679,92714.0,92712.0,0.04899141]
["bitfinex","BTCUSD",1767757237464,0.06476336,92736.0,92730.0,0.04604569]
["bitfinex","BTCUSD",1767757306248,0.01079412,92643.0,92637.0,0.04806169]
["bitfinex","BTCUSD",1767757326426,0.02164,92699.0,92690.0,0.01078865]
["bitfinex","BTCUSD",1767757360467,0.01078446,92726.0,92715.0,0.01078574]
["bitfinex","BTCUSD",1767757405559,0.06470118,92734.0,92733.0,0.000999]
["bitfinex","BTCUSD",1767757507907,0.02157298,92708.0,92701.0,0.06472409]
["bitfinex","BTCUSD",1767757559023,5.1e-07,92689.0,92680.0,0.03238981]
["bitfinex","BTCUSD",1767757575080,4e-08,92732.0,92728.0,0.04873819]
["bitfinex","BTCUSD",1767757633456,0.09998734,92691.0,92690.0,8e-07]
["bitfinex","BTCUSD",1767757718865,0.01078539,92718.0,92715.0,0.0033966]
["bitfinex","BTCUSD",1767757727921,0.04665444,92718.0,92715.0,0.0033966]
["bitfinex","BTCUSD",1767757805232,0.01079097,92670.0,92662.0,0.0216]
["bitfinex","BTCUSD",1767757848370,0.0216,92684.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1767757914071,0.0216,92715.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1767757972041,0.00956501,92665.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1767757995684,0.01079004,92678.0,92667.0,0.08634785]
["bitfinex","BTCUSD",1767758056993,0.00908283,92682.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1767758125054,0.06472616,92699.0,92689.0,0.06620907]
["bitfinex","BTCUSD",1767758138511,0.01078806,92695.0,92685.0,0.06473538]
["bitfinex","BTCUSD",1767758234071,0.06473551,92685.0,92675.0,0.06474232]
["bitfinex","BTCUSD",1767758273733,0.05396006,92662.0,92660.0,0.07250918]
["bitfinex","BTCUSD",1767758325228,0.06476556,92642.0,92637.0,0.16390621]
["bitfinex","BTCUSD",1767758354286,0.21637199,92669.0,92666.0,0.01079144]
["bitfinex","BTCUSD",1767758437284,0.33137183,92677.0,92672.0,7.154e-05]
["bitfinex","BTCUSD",1767758476356,0.01079225,92659.0,92650.0,0.27951426]
["bitfinex","BTCUSD",1767758542688,0.06475709,92654.0,92652.0,0.0021556]
["bitfinex","BTCUSD",1767758567482,0.15287581,92681.0,92675.0,0.06474187]
["bitfinex","BTCUSD",1767758611090,1.647e-05,92722.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1767758658672,0.01078155,92751.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1767758705358,0.16459227,92758.0,92750.0,0.31492487]
["bitfinex","BTCUSD",1767758717514,3.6e-07,92775.0,92772.0,0.16595456]
["bitfinex","BTCUSD",1767758789144,0.06466777,92782.0,92774.0,0.00049893]
["bitfinex","BTCUSD",1767758822497,0.01077679,92792.0,92783.0,0.20255436]
["bitfinex","BTCUSD",1767758857925,0.01078597,92713.0,92705.0,0.02171052]
["bitfinex","BTCUSD",1767758943116,0.00049007,92685.0,92680.0,0.04906512]
["bitfinex","BTCUSD",1767758943719,0.00049007,92685.0,92680.0,0.04906512]
["bitfinex","BTCUSD",1767759035345,0.01078713,92703.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1767759094954,0.06472457,92701.0,92694.0,0.0216]
["bitfinex","BTCUSD",1767759118869,0.06474812,92667.0,92656.0,0.0323926]
["bitfinex","BTCUSD",1767759179901,4.5e-07,92622.0,92615.0,0.06494001]
["bitfinex","BTCUSD",1767759254834,0.01078934,92684.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1767759300951,0.0216,92646.0,92629.0,0.07557856]
["bitfinex","BTCUSD",1767759323726,0.0647858,92613.0,92606.0,0.04723515]
["bitfinex","BTCUSD",1767759362204,0.05397819,92630.0,92629.0,0.00011051]
["bitfinex","BTCUSD",1767759422371,0.05400044,92592.0,92586.0,0.00011043]
["bitfinex","BTCUSD",1767759466405,0.0466154,92576.0,92566.0,0.05401545]
["bitfinex","BTCUSD",1767759479499,0.01080391,92559.0,92552.0,0.04553019]
["bitfinex","BTCUSD",1767759529049,0.06477596,92627.0,92617.0,0.01070718]
["bitfinex","BTCUSD",1767759582101,0.06480211,92590.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1767759644424,0.01079971,92595.0,92587.0,0.06480665]
["bitfinex","BTCUSD",1767759678825,0.01079995,92593.0,92584.0,0.0216]
["bitfinex","BTCUSD",1767759712304,7.553e-05,92605.0,92600.0,0.0777377]
["bitfinex","BTCUSD",1767759788649,0.0647536,92659.0,92649.0,0.03244905]
["bitfinex","BTCUSD",1767759839086,0.0107947,92638.0,92632.0,0.0216]
["bitfinex","BTCUSD",1767759884882,0.0216,92613.0,92607.0,0.07250805]
["bitfinex","BTCUSD",1767759922794,0.06477757,92625.0,92614.0,0.06478402]
["bitfinex","BTCUSD",1767759994060,0.01079424,92642.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1767760045382,0.01079447,92640.0,92631.0,0.01079552]
["bitfinex","BTCUSD",1767760065051,0.06477749,92625.0,92620.0,0.00199801]
["bitfinex","BTCUSD",1767760139910,0.06476627,92641.0,92634.0,0.08164811]
["bitfinex","BTCUSD",1767760201750,0.01079424,92642.0,92636.0,0.000999]
["bitfinex","BTCUSD",1767760267828,1e-08,92638.0,92636.0,0.00110365]
["bitfinex","BTCUSD",1767760317058,0.0216,92660.0,92653.0,0.08061276]
["bitfinex","BTCUSD",1767760353216,0.0647382,92681.0,92669.0,0.12413371]
["bitfinex","BTCUSD",1767760413126,0.0216,92666.0,92662.0,0.07109699]
["bitfinex","BTCUSD",1767760458228,0.01079179,92663.0,92654.0,0.06915548]
["bitfinex","BTCUSD",1767760565413,0.01079936,92598.0,92578.0,0.0108017]
["bitfinex","BTCUSD",1767760589036,0.06725628,92596.0,92587.0,0.00980165]
["bitfinex","BTCUSD",1767760646278,0.0108024,92572.0,92562.0,0.06482137]
["bitfinex","BTCUSD",1767760671205,0.06253805,92557.0,92550.0,0.00011051]
["bitfinex","BTCUSD",1767760715352,0.0108073,92530.0,92523.0,0.06719823]
["bitfinex","BTCUSD",1767760774790,0.01080707,92532.0,92523.0,0.01080812]
["bitfinex","BTCUSD",1767760804983,0.06485967,92509.0,92492.0,0.01081174]
["bitfinex","BTCUSD",1767760849838,0.01080415,92557.0,92548.0,0.02164]
["bitfinex","BTCUSD",1767760863310,0.01080368,92561.0,92555.0,0.020641]
["bitfinex","BTCUSD",1767760921090,0.16784766,92617.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1767760970031,0.01080263,92570.0,92563.0,0.23401288]
["bitfinex","BTCUSD",1767760980560,0.01080216,92574.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1767761069992,0.01334612,92640.0,92634.0,0.00049954]
["bitfinex","BTCUSD",1767761107168,0.06478863,92609.0,92600.0,0.02164]
["bitfinex","BTCUSD",1767761168760,0.01080018,92591.0,92587.0,3.2e-07]
["bitfinex","BTCUSD",1767761226395,0.00763967,92587.0,92577.0,0.06481047]
["bitfinex","BTCUSD",1767761253925,0.01079773,92612.0,92603.0,0.35113877]
["bitfinex","BTCUSD",1767761351077,0.01080497,92550.0,92547.0,0.0216]
["bitfinex","BTCUSD",1767761400533,0.06383716,92541.0,92536.0,6.355e-05]
["bitfinex","BTCUSD",1767761432616,0.01080672,92535.0,92527.0,0.34724377]
["bitfinex","BTCUSD",1767761477656,0.01080602,92541.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1767761530938,0.05402536,92550.0,92548.0,0.36269287]
["bitfinex","BTCUSD",1767761591628,0.01080894,92516.0,92509.0,0.40616427]
["bitfinex","BTCUSD",1767761652646,0.06483147,92548.0,92545.0,0.40763981]
["bitfinex","BTCUSD",1767761680115,0.43629297,92547.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1767761735073,0.06484211,92533.0,92527.0,0.47060782]
["bitfinex","BTCUSD",1767761781790,0.50732602,92555.0,92547.0,0.3055815]
["bitfinex","BTCUSD",1767761818551,0.01080473,92552.0,92546.0,0.45996871]
["bitfinex","BTCUSD",1767761863588,0.01080438,92555.0,92550.0,0.45786548]
["bitfinex","BTCUSD",1767761905496,0.01080333,92564.0,92556.0,0.4]
["bitfinex","BTCUSD",1767762012088,0.01080637,92538.0,92529.0,0.05403705]
["bitfinex","BTCUSD",1767762058336,0.0216,92535.0,92529.0,0.01080742]
["bitfinex","BTCUSD",1767762076730,0.01080718,92531.0,92522.0,0.01080824]
["bitfinex","BTCUSD",1767762134236,0.06491533,92509.0,92506.0,2e-07]
["bitfinex","BTCUSD",1767762152282,0.01080695,92533.0,92524.0,0.010808]
["bitfinex","BTCUSD",1767762208648,0.01080929,92513.0,92505.0,7.0]
["bitfinex","BTCUSD",1767762294194,0.06484292,92532.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1767762327055,0.01080975,92509.0,92505.0,4.89434509]
["bitfinex","BTCUSD",1767762397942,0.0216,92506.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1767762401480,0.0216,92506.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1767762469403,0.02051118,92556.0,92548.0,0.27753313]
["bitfinex","BTCUSD",1767762503982,0.01080438,92555.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1767762599461,6.4e-07,92551.0,92550.0,0.05402485]
["bitfinex","BTCUSD",1767762658366,0.05402543,92549.0,92548.0,9.56009853]
["bitfinex","BTCUSD",1767762690679,0.0216,92538.0,92536.0,0.06483959]
["bitfinex","BTCUSD",1767762804415,0.0216,92575.0,92573.0,0.0647686]
["bitfinex","BTCUSD",1767762827584,0.0216,92617.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1767762905169,4e-07,92624.0,92623.0,0.05393748]
["bitfinex","BTCUSD",1767763004153,0.0107968,92620.0,92613.0,0.01079762]
["bitfinex","BTCUSD",1767763037826,0.01079237,92658.0,92650.0,0.0107933]
["bitfinex","BTCUSD",1767763082694,0.0216,92679.0,92674.0,0.45676564]
["bitfinex","BTCUSD",1767763121074,0.01079342,92649.0,92644.0,0.0216]
["bitfinex","BTCUSD",1767763177569,0.01079307,92652.0,92644.0,0.010794]
["bitfinex","BTCUSD",1767763243864,0.01079354,92648.0,92638.0,0.06476822]
["bitfinex","BTCUSD",1767763267883,0.01079365,92647.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1767763346482,0.0216,92661.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1767763415062,0.01079866,92604.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1767763494910,7.5e-07,92620.0,92617.0,0.55931572]
["bitfinex","BTCUSD",1767763568133,5.6e-07,92635.0,92628.0,0.48767546]
["bitfinex","BTCUSD",1767763602787,0.01079971,92595.0,92587.0,0.0216]
["bitfinex","BTCUSD",1767763661506,9.1e-07,92584.0,92581.0,0.03240135]
["bitfinex","BTCUSD",1767763738458,0.01080053,92588.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1767763779685,0.02042132,92597.0,92591.0,0.01080018]
["bitfinex","BTCUSD",1767763841862,0.02056129,92641.0,92634.0,0.05397534]
["bitfinex","BTCUSD",1767763913363,0.39625368,92690.0,92685.0,0.01078923]
["bitfinex","BTCUSD",1767763934484,0.0001102,92698.0,92691.0,0.34506763]
["bitfinex","BTCUSD",1767764016260,0.07762478,92716.0,92710.0,0.3848316]
["bitfinex","BTCUSD",1767764030209,0.0107869,92705.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1767764083818,0.0001548,92728.0,92725.0,0.01078457]
["bitfinex","BTCUSD",1767764166013,0.01078539,92718.0,92711.0,0.02156]
["bitfinex","BTCUSD",1767764220882,0.01078795,92696.0,92688.0,0.03238888]
["bitfinex","BTCUSD",1767764242766,0.01078923,92685.0,92677.0,0.03239016]
["bitfinex","BTCUSD",1767764298769,0.0216,92624.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1767764414942,0.01079097,92666.0,92661.0,0.01245693]
["bitfinex","BTCUSD",1767764485936,0.11571094,92679.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1767764531841,0.03686646,92662.0,92657.0,0.0216]
["bitfinex","BTCUSD",1767764627590,0.04916991,92644.0,92637.0,0.00023014]
["bitfinex","BTCUSD",1767764671692,0.01079598,92627.0,92618.0,0.0216]
["bitfinex","BTCUSD",1767764760849,0.04835634,92464.0,92463.0,8e-07]
["bitfinex","BTCUSD",1767764800455,0.02164,92520.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1767764841301,0.47776047,92510.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1767764895160,0.03176233,92477.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1767764918143,0.02164,92449.0,92441.0,0.05918141]
["bitfinex","BTCUSD",1767764989889,0.0005008,92451.0,92447.0,0.06287308]
["bitfinex","BTCUSD",1767765056698,0.03245771,92441.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1767765114174,0.03245759,92442.0,92433.0,0.08053492]
["bitfinex","BTCUSD",1767765146551,0.00544623,92439.0,92432.0,0.01081876]
["bitfinex","BTCUSD",1767765194144,0.01081794,92439.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1767765252640,0.03410935,92422.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1767765312497,0.05410204,92418.0,92409.0,0.30635417]
["bitfinex","BTCUSD",1767765324978,0.01082251,92400.0,92391.0,0.02168]
["bitfinex","BTCUSD",1767765393407,0.0108163,92453.0,92450.0,0.02168]
["bitfinex","BTCUSD",1767765471302,0.01081993,92422.0,92415.0,0.020681]
["bitfinex","BTCUSD",1767765514552,0.15289589,92407.0,92373.0,0.43301813]
["bitfinex","BTCUSD",1767765567566,0.01082274,92398.0,92393.0,0.020681]
["bitfinex","BTCUSD",1767765658118,0.0001259,92434.0,92431.0,0.01]
["bitfinex","BTCUSD",1767765722631,0.01082204,92404.0,92393.0,0.02164]
["bitfinex","BTCUSD",1767765776658,0.01103021,92418.0,92406.0,0.0108218]
["bitfinex","BTCUSD",1767765795712,0.01082028,92419.0,92411.0,0.020641]
["bitfinex","BTCUSD",1767765841356,0.01081817,92437.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1767765924146,0.01082016,92420.0,92410.0,0.01082133]
["bitfinex","BTCUSD",1767765986442,0.02164,92424.0,92420.0,0.01082016]
["bitfinex","BTCUSD",1767765989489,0.16164274,92426.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1767766047137,0.19210014,92417.0,92407.0,0.01082169]
["bitfinex","BTCUSD",1767766102641,0.01081958,92425.0,92417.0,0.02164]
["bitfinex","BTCUSD",1767766184381,0.03245466,92467.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1767766203136,0.15998052,92476.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1767766257435,0.01081179,92493.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1767766298764,0.01080835,92521.0,92512.0,0.0216]
["bitfinex","BTCUSD",1767766404046,1e-08,92512.0,92509.0,0.06485812]
["bitfinex","BTCUSD",1767766474817,0.01081605,92524.0,92514.0,0.01080917]
["bitfinex","BTCUSD",1767766515962,0.0108045,92554.0,92545.0,0.0216]
["bitfinex","BTCUSD",1767766588203,0.1916294,92566.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1767766684571,0.01085542,92560.0,92556.0,0.22178334]
["bitfinex","BTCUSD",1767766701328,0.01080485,92551.0,92540.0,0.31622444]
["bitfinex","BTCUSD",1767766800506,0.06483337,92545.0,92537.0,6.248e-05]
["bitfinex","BTCUSD",1767766868361,0.0216,92581.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1767766918549,0.0002,92639.0,92632.0,0.0107954]
["bitfinex","BTCUSD",1767766939306,0.00023011,92645.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1767767005253,0.01079272,92655.0,92646.0,0.26798937]
["bitfinex","BTCUSD",1767767074387,0.01079039,92675.0,92666.0,0.59186651]
["bitfinex","BTCUSD",1767767149875,0.01079202,92661.0,92655.0,0.02156]
["bitfinex","BTCUSD",1767767204077,0.02094457,92666.0,92664.0,0.31753905]
["bitfinex","BTCUSD",1767767247249,0.01079051,92674.0,92664.0,0.01079167]
["bitfinex","BTCUSD",1767767302263,0.32496353,92660.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1767767389069,0.00265265,92690.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1767767414521,0.0001526,92707.0,92698.0,0.39439969]
["bitfinex","BTCUSD",1767767495934,0.01101222,92743.0,92734.0,0.43418601]
["bitfinex","BTCUSD",1767767543058,0.42460847,92740.0,92732.0,0.03234376]
["bitfinex","BTCUSD",1767767570856,0.01078946,92683.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1767767617442,0.01078934,92684.0,92675.0,0.48566934]
["bitfinex","BTCUSD",1767767706836,0.07542841,92692.0,92683.0,0.44020828]
["bitfinex","BTCUSD",1767767749167,0.01079668,92621.0,92612.0,0.00076681]
["bitfinex","BTCUSD",1767767801488,0.66684147,92584.0,92583.0,3.5e-07]
["bitfinex","BTCUSD",1767767821228,0.48109852,92558.0,92552.0,8.344e-05]
["bitfinex","BTCUSD",1767767884530,0.01080543,92546.0,92540.0,6.248e-05]
["bitfinex","BTCUSD",1767767950512,0.0216,92578.0,92571.0,0.01080251]
["bitfinex","BTCUSD",1767767962885,0.01080216,92574.0,92565.0,0.01080321]
["bitfinex","BTCUSD",1767768029657,1.0,92564.0,92554.0,0.31616564]
["bitfinex","BTCUSD",1767768072249,0.02131041,92546.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1767768192432,0.01080391,92559.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1767768238744,0.0216,92551.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1767768271890,0.01080438,92555.0,92545.0,0.01080555]
["bitfinex","BTCUSD",1767768374591,0.46872923,92549.0,92544.0,0.01080567]
["bitfinex","BTCUSD",1767768419798,0.0540168,92564.0,92552.0,0.47260287]
["bitfinex","BTCUSD",1767768440244,0.0216,92566.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1767768533652,0.48052472,92588.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1767768591768,0.03289079,92591.0,92586.0,0.48275725]
["bitfinex","BTCUSD",1767768665646,0.06482995,92550.0,92548.0,0.49219436]
["bitfinex","BTCUSD",1767768744177,0.09287072,92574.0,92565.0,0.49961344]
["bitfinex","BTCUSD",1767768776205,0.01080181,92577.0,92567.0,0.35651361]
["bitfinex","BTCUSD",1767768850173,0.01080917,92514.0,92510.0,0.36031823]
["bitfinex","BTCUSD",1767768922392,0.08600029,92491.0,92486.0,0.49809151]
["bitfinex","BTCUSD",1767768996855,0.02164,92496.0,92491.0,0.46133056]
["bitfinex","BTCUSD",1767769031892,0.41898752,92494.0,92484.0,0.00049589]
["bitfinex","BTCUSD",1767769105694,0.01081373,92475.0,92467.0,0.0216]
["bitfinex","BTCUSD",1767769216809,6.268e-05,92506.0,92505.0,0.54303813]
["bitfinex","BTCUSD",1767769222236,0.01081046,92503.0,92493.0,0.03241162]
["bitfinex","BTCUSD",1767769305421,0.00011037,92536.0,92529.0,0.47039712]
["bitfinex","BTCUSD",1767769351718,0.01080508,92549.0,92539.0,0.01080625]
["bitfinex","BTCUSD",1767769383439,0.01080263,92570.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1767769445916,0.0112017,92578.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1767769553711,0.01080333,92564.0,92558.0,0.4588686]
["bitfinex","BTCUSD",1767769596709,0.01080321,92565.0,92556.0,0.45437533]
["bitfinex","BTCUSD",1767769678958,0.01080135,92581.0,92575.0,0.47218228]
["bitfinex","BTCUSD",1767769689796,0.01080123,92582.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1767769777589,0.000999,92560.0,92559.0,0.4559175]
["bitfinex","BTCUSD",1767769871220,0.01080018,92591.0,92582.0,0.16919718]
["bitfinex","BTCUSD",1767769933855,0.01079878,92603.0,92596.0,0.4]
["bitfinex","BTCUSD",1767769955261,0.02165951,92616.0,92610.0,0.4]
["bitfinex","BTCUSD",1767770001577,0.03239458,92639.0,92636.0,0.4]
["bitfinex","BTCUSD",1767770110551,0.02156,92646.0,92639.0,0.05397293]
["bitfinex","BTCUSD",1767770161352,0.00025554,92654.0,92653.0,0.9253745]
["bitfinex","BTCUSD",1767770215502,0.01079342,92649.0,92645.0,0.000999]
["bitfinex","BTCUSD",1767770350247,0.01079202,92661.0,92657.0,0.39891136]
["bitfinex","BTCUSD",1767770401978,0.06474322,92674.0,92672.0,0.4]
["bitfinex","BTCUSD",1767770480901,0.03134352,92666.0,92659.0,0.01079225]
["bitfinex","BTCUSD",1767770487413,0.01079167,92664.0,92656.0,0.03240017]
["bitfinex","BTCUSD",1767770572684,0.01079074,92672.0,92666.0,0.4]
["bitfinex","BTCUSD",1767770649613,0.0107933,92650.0,92639.0,0.46722917]
["bitfinex","BTCUSD",1767770719580,0.01079051,92674.0,92663.0,0.06475023]
["bitfinex","BTCUSD",1767770751950,0.01079156,92665.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1767770816917,0.020561,92663.0,92658.0,0.01079237]
["bitfinex","BTCUSD",1767770893994,0.01083283,92685.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1767770975840,0.01550696,92685.0,92678.0,0.4]
["bitfinex","BTCUSD",1767771023659,0.0107869,92705.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1767771081057,0.00031016,92736.0,92730.0,0.01078399]
["bitfinex","BTCUSD",1767771167093,0.01079249,92657.0,92649.0,0.03235342]
["bitfinex","BTCUSD",1767771223707,0.01078899,92687.0,92680.0,0.4]
["bitfinex","BTCUSD",1767771253011,0.01079202,92661.0,92654.0,0.30567249]
["bitfinex","BTCUSD",1767771329181,0.01776429,92647.0,92639.0,0.01079458]
["bitfinex","BTCUSD",1767771359795,0.03235225,92659.0,92651.0,0.01079319]
["bitfinex","BTCUSD",1767771465200,0.01078818,92694.0,92683.0,0.29681983]
["bitfinex","BTCUSD",1767771505583,0.01078004,92764.0,92763.0,0.000999]
["bitfinex","BTCUSD",1767771529977,0.03234085,92757.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1767771599336,0.00010284,92730.0,92726.0,0.01078446]
["bitfinex","BTCUSD",1767771611911,0.0107855,92717.0,92709.0,0.01094143]
["bitfinex","BTCUSD",1767771672681,0.01078457,92725.0,92722.0,0.26477809]
["bitfinex","BTCUSD",1767771726623,0.000999,92740.0,92738.0,0.30416373]
["bitfinex","BTCUSD",1767771809349,0.01078329,92736.0,92727.0,0.01078434]
["bitfinex","BTCUSD",1767771826656,0.01078329,92736.0,92728.0,0.01078422]
["bitfinex","BTCUSD",1767771921040,0.0107862,92711.0,92704.0,0.2731191]
["bitfinex","BTCUSD",1767771944169,0.02156,92713.0,92707.0,0.27895039]
["bitfinex","BTCUSD",1767771975978,0.01078294,92739.0,92731.0,0.00064616]
["bitfinex","BTCUSD",1767772079697,0.000999,92696.0,92695.0,0.40978906]
["bitfinex","BTCUSD",1767772121720,0.02156,92710.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1767772184123,0.01078678,92706.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1767772249556,0.01078597,92713.0,92704.0,0.01078702]
["bitfinex","BTCUSD",1767772260529,0.01078667,92707.0,92697.0,0.01078783]
["bitfinex","BTCUSD",1767772320761,0.00029688,92701.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1767772392659,0.03234702,92704.0,92693.0,0.0107883]
["bitfinex","BTCUSD",1767772457196,0.01078737,92701.0,92693.0,0.02156]
["bitfinex","BTCUSD",1767772479686,1.772e-05,92712.0,92711.0,0.33825601]
["bitfinex","BTCUSD",1767772538986,0.021257,92725.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1767772605216,0.02009486,92725.0,92718.0,0.01078539]
["bitfinex","BTCUSD",1767772674982,0.01078271,92749.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1767772731165,1e-08,92751.0,92748.0,0.0107819]
["bitfinex","BTCUSD",1767772798494,0.00023057,92768.0,92765.0,0.04924579]
["bitfinex","BTCUSD",1767772864428,0.01078213,92746.0,92743.0,0.02156]
["bitfinex","BTCUSD",1767772928411,0.01077795,92782.0,92778.0,0.02161534]
["bitfinex","BTCUSD",1767772953618,0.000999,92794.0,92792.0,0.01077679]
["bitfinex","BTCUSD",1767772995508,0.01077818,92780.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1767773037998,0.01077772,92784.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1767773110851,0.00092888,92792.0,92789.0,0.06466281]
["bitfinex","BTCUSD",1767773130736,0.01077574,92801.0,92794.0,0.01077655]
["bitfinex","BTCUSD",1767773180850,0.01077795,92782.0,92776.0,0.01077864]
["bitfinex","BTCUSD",1767773239940,0.01078388,92731.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1767773275880,0.00010998,92783.0,92782.0,0.10150835]
["bitfinex","BTCUSD",1767773301599,0.01077818,92780.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1767773354389,3.982e-05,92783.0,92782.0,0.10352348]
["bitfinex","BTCUSD",1767773414652,8e-07,92824.0,92818.0,0.01077377]
["bitfinex","BTCUSD",1767773472337,0.01077226,92831.0,92824.0,0.01077307]
["bitfinex","BTCUSD",1767773497508,0.0002294,92837.0,92834.0,0.01077191]
["bitfinex","BTCUSD",1767773547012,4e-07,92837.0,92833.0,0.01077203]
["bitfinex","BTCUSD",1767773575729,0.01048203,92799.0,92792.0,0.0001528]
["bitfinex","BTCUSD",1767773658357,0.010774,92816.0,92810.0,0.02156]
["bitfinex","BTCUSD",1767773719765,0.06920777,92814.0,92808.0,0.01077493]
["bitfinex","BTCUSD",1767773748552,0.01077354,92820.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1767773795216,0.020561,92821.0,92816.0,0.010774]
["bitfinex","BTCUSD",1767773876044,0.000999,92815.0,92812.0,0.01083779]
["bitfinex","BTCUSD",1767773891891,0.01077504,92807.0,92802.0,0.04816881]
["bitfinex","BTCUSD",1767773958383,0.020561,92786.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1767774006045,0.01077725,92788.0,92781.0,6.752e-05]
["bitfinex","BTCUSD",1767774040240,0.01077841,92778.0,92771.0,0.01077954]
["bitfinex","BTCUSD",1767774092346,0.02156,92800.0,92798.0,0.01077609]
["bitfinex","BTCUSD",1767774158383,0.0107733,92822.0,92817.0,0.00010998]
["bitfinex","BTCUSD",1767774203519,0.02156,92722.0,92721.0,0.05913844]
["bitfinex","BTCUSD",1767774269999,0.01078574,92715.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1767774285812,0.00026312,92733.0,92730.0,0.00952902]
["bitfinex","BTCUSD",1767774344239,0.000999,92671.0,92669.0,0.01079109]
["bitfinex","BTCUSD",1767774400784,0.01079191,92662.0,92657.0,0.02158498]
["bitfinex","BTCUSD",1767774436640,0.11870821,92681.0,92678.0,3.2e-07]
["bitfinex","BTCUSD",1767774480141,0.04927348,92669.0,92663.0,0.01079179]
["bitfinex","BTCUSD",1767774547879,0.01078341,92735.0,92731.0,0.4]
["bitfinex","BTCUSD",1767774604313,0.01078097,92756.0,92748.0,0.44791569]
["bitfinex","BTCUSD",1767774630459,0.06468235,92761.0,92760.0,0.04791569]
["bitfinex","BTCUSD",1767774678594,0.02156,92753.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1767774740495,0.01077679,92792.0,92785.0,0.0107776]
["bitfinex","BTCUSD",1767774794354,0.02166978,92810.0,92809.0,0.05387408]
["bitfinex","BTCUSD",1767774860858,0.05394616,92685.0,92684.0,4e-07]
["bitfinex","BTCUSD",1767774881058,0.01079086,92671.0,92664.0,0.01094447]
["bitfinex","BTCUSD",1767774946731,0.01079342,92649.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1767774993133,0.0107947,92638.0,92629.0,0.06517448]
["bitfinex","BTCUSD",1767775019730,0.01079412,92643.0,92639.0,0.0459894]
["bitfinex","BTCUSD",1767775058474,0.01079284,92654.0,92647.0,0.01079365]
["bitfinex","BTCUSD",1767775100534,6.741e-05,92649.0,92644.0,0.0216]
["bitfinex","BTCUSD",1767775200601,0.01079109,92669.0,92665.0,0.02156]
["bitfinex","BTCUSD",1767775243702,0.01079377,92646.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1767775280236,0.0216,92654.0,92649.0,0.01079342]
["bitfinex","BTCUSD",1767775356004,0.01079389,92645.0,92637.0,0.06051505]
["bitfinex","BTCUSD",1767775453076,0.01079447,92640.0,92636.0,0.03235005]
["bitfinex","BTCUSD",1767775459801,0.01079424,92642.0,92636.0,0.03235005]
["bitfinex","BTCUSD",1767775552665,0.00540135,92581.0,92575.0,0.04722186]
["bitfinex","BTCUSD",1767775583786,0.00049518,92617.0,92613.0,0.04990111]
["bitfinex","BTCUSD",1767775633973,0.02604938,92581.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1767775694067,0.01079971,92595.0,92588.0,0.01080053]
["bitfinex","BTCUSD",1767775714115,1e-07,92600.0,92599.0,0.05399626]
["bitfinex","BTCUSD",1767775804033,0.010801,92584.0,92577.0,0.02160041]
["bitfinex","BTCUSD",1767775874470,0.010801,92584.0,92577.0,0.01080181]
["bitfinex","BTCUSD",1767775917984,0.01079493,92636.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1767775935283,0.05395833,92665.0,92660.0,0.0216]
["bitfinex","BTCUSD",1767775981095,0.01079715,92617.0,92608.0,0.09985991]
["bitfinex","BTCUSD",1767776019253,0.0107954,92632.0,92627.0,0.14115023]
["bitfinex","BTCUSD",1767776045621,0.01079668,92621.0,92614.0,0.14731509]
["bitfinex","BTCUSD",1767776115634,0.03239727,92616.0,92608.0,0.0107982]
["bitfinex","BTCUSD",1767776164878,0.0107961,92626.0,92618.0,0.01079703]
["bitfinex","BTCUSD",1767776201565,0.01079552,92631.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1767776255757,0.01079703,92618.0,92611.0,0.01079785]
["bitfinex","BTCUSD",1767776321512,0.06478669,92612.0,92609.0,0.14821632]
["bitfinex","BTCUSD",1767776408005,0.0107996,92596.0,92591.0,0.15330832]
["bitfinex","BTCUSD",1767776459636,0.01180735,92521.0,92514.0,0.15499663]
["bitfinex","BTCUSD",1767776472794,0.03141134,92504.0,92499.0,0.0001528]
["bitfinex","BTCUSD",1767776529311,0.06481231,92575.0,92572.0,0.04887146]
["bitfinex","BTCUSD",1767776613665,0.05402474,92551.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1767776666420,0.01080333,92564.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1767776682017,0.01080123,92582.0,92574.0,0.01080216]
["bitfinex","BTCUSD",1767776730342,0.01080333,92564.0,92557.0,0.01080415]
["bitfinex","BTCUSD",1767776806412,0.04583342,92449.0,92442.0,0.0001542]
["bitfinex","BTCUSD",1767776842220,0.01082297,92396.0,92393.0,0.04790269]
["bitfinex","BTCUSD",1767776857625,0.01082543,92375.0,92374.0,0.05412835]
["bitfinex","BTCUSD",1767776899442,0.02168,92390.0,92381.0,0.01082473]
["bitfinex","BTCUSD",1767776962973,0.01082309,92395.0,92387.0,0.01097823]
["bitfinex","BTCUSD",1767777007573,5.5e-07,92431.0,92429.0,0.04852591]
["bitfinex","BTCUSD",1767777031860,0.01082274,92398.0,92390.0,0.0109072]
["bitfinex","BTCUSD",1767777080694,0.01082579,92372.0,92368.0,1e-08]
["bitfinex","BTCUSD",1767777129810,0.0108259,92371.0,92365.0,0.04638006]
["bitfinex","BTCUSD",1767777166910,0.05676831,92295.0,92285.0,4.13e-05]
["bitfinex","BTCUSD",1767777176870,0.01083775,92270.0,92263.0,0.04671681]
["bitfinex","BTCUSD",1767777238266,0.01084445,92213.0,92200.0,0.01084598]
["bitfinex","BTCUSD",1767777260235,0.01084586,92201.0,92194.0,0.1250101]
["bitfinex","BTCUSD",1767777302371,0.000999,92133.0,92128.0,0.0098458]
["bitfinex","BTCUSD",1767777316492,0.00036787,92178.0,92171.0,0.17959877]
["bitfinex","BTCUSD",1767777359635,0.01084869,92177.0,92168.0,0.01084975]
["bitfinex","BTCUSD",1767777415879,0.01084822,92181.0,92173.0,4.91984816]
["bitfinex","BTCUSD",1767777448632,2.8e-07,92206.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1767777471851,0.21691312,92203.0,92189.0,0.37489117]
["bitfinex","BTCUSD",1767777506166,0.00011005,92029.0,92022.0,0.01086696]
["bitfinex","BTCUSD",1767777526095,0.01086885,92006.0,92000.0,29.54170832]
["bitfinex","BTCUSD",1767777551405,0.01086921,92003.0,92000.0,25.18047417]
["bitfinex","BTCUSD",1767777609205,0.0001102,91975.0,91965.0,0.04904898]
["bitfinex","BTCUSD",1767777700788,0.0001542,92049.0,91981.0,0.08210024]
["bitfinex","BTCUSD",1767777771769,0.00036765,91976.0,91951.0,0.04871664]
["bitfinex","BTCUSD",1767777790156,0.00999696,91967.0,91940.0,0.04599073]
["bitfinex","BTCUSD",1767777839549,4.2e-07,91887.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1767777908500,1e-08,91867.0,91866.0,0.08288845]
["bitfinex","BTCUSD",1767777943867,0.04905175,91891.0,91885.0,0.0285876]
["bitfinex","BTCUSD",1767777959600,0.0461991,91875.0,91856.0,0.0287046]
["bitfinex","BTCUSD",1767777999452,0.04905483,91855.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1767778063583,0.1143266,91816.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1767778104948,3.14e-06,91834.0,91818.0,0.22332731]
["bitfinex","BTCUSD",1767778204582,6.806e-05,91870.0,91853.0,0.1207823]
["bitfinex","BTCUSD",1767778222495,0.49116565,91859.0,91841.0,0.00056613]
["bitfinex","BTCUSD",1767778335967,0.02928673,91835.0,91802.0,0.06248409]
["bitfinex","BTCUSD",1767778412282,0.24954326,91760.0,91742.0,0.48857728]
["bitfinex","BTCUSD",1767778428025,0.48408305,91749.0,91740.0,9.5e-07]
["bitfinex","BTCUSD",1767778490107,0.01090726,91682.0,91665.0,0.49586398]
["bitfinex","BTCUSD",1767778564502,0.48654447,91691.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767778603521,0.000216,91739.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1767778669380,0.46949245,91707.0,91690.0,0.4558717]
["bitfinex","BTCUSD",1767778711190,0.49689084,91673.0,91657.0,0.0002148]
["bitfinex","BTCUSD",1767778734016,5.8e-07,91677.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767778787909,0.01090548,91697.0,91683.0,0.49989451]
["bitfinex","BTCUSD",1767778810937,0.01090714,91683.0,91671.0,0.11336015]
["bitfinex","BTCUSD",1767778853907,0.49944634,91649.0,91625.0,0.47702053]
["bitfinex","BTCUSD",1767778910816,0.49038586,91636.0,91620.0,0.37494708]
["bitfinex","BTCUSD",1767778942554,0.11833298,91573.0,91560.0,0.45946929]
["bitfinex","BTCUSD",1767778988324,0.4696873,91645.0,91621.0,0.494235]
["bitfinex","BTCUSD",1767779064651,0.00011022,91634.0,91618.0,0.49638559]
["bitfinex","BTCUSD",1767779111804,0.48770258,91607.0,91600.0,0.00037209]
["bitfinex","BTCUSD",1767779224323,0.48883949,91566.0,91556.0,0.25051722]
["bitfinex","BTCUSD",1767779237315,0.48883949,91555.0,91540.0,0.25051722]
["bitfinex","BTCUSD",1767779303854,0.21828707,91521.0,91516.0,0.47802033]
["bitfinex","BTCUSD",1767779365743,0.49668277,91637.0,91613.0,0.45255498]
["bitfinex","BTCUSD",1767779386033,0.0004,91650.0,91633.0,0.46606631]
["bitfinex","BTCUSD",1767779441085,0.48809252,91640.0,91606.0,0.48497076]
["bitfinex","BTCUSD",1767779515507,0.13621269,91633.0,91625.0,0.48877253]
["bitfinex","BTCUSD",1767779578960,0.01001149,91639.0,91623.0,0.48344416]
["bitfinex","BTCUSD",1767779642079,0.70842342,91644.0,91634.0,0.25009349]
["bitfinex","BTCUSD",1767779701109,0.00019767,91663.0,91661.0,0.48367429]
["bitfinex","BTCUSD",1767779716164,0.0004,91698.0,91657.0,0.54980225]
["bitfinex","BTCUSD",1767779770238,0.22814331,91683.0,91679.0,0.00050551]
["bitfinex","BTCUSD",1767779900890,0.000351,91659.0,91648.0,0.25014447]
["bitfinex","BTCUSD",1767779940486,0.0001509,91668.0,91661.0,0.46103111]
["bitfinex","BTCUSD",1767780023129,0.507066,91589.0,91570.0,0.74726533]
["bitfinex","BTCUSD",1767780083278,0.01583035,91587.0,91569.0,0.45942738]
["bitfinex","BTCUSD",1767780103855,0.48808488,91571.0,91554.0,0.05596186]
["bitfinex","BTCUSD",1767780157283,0.13090933,91552.0,91537.0,8.9e-05]
["bitfinex","BTCUSD",1767780228973,0.48394802,91706.0,91687.0,0.00011014]
["bitfinex","BTCUSD",1767780267589,0.47549334,91686.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1767780303861,0.45828319,91690.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767780342990,0.01013329,91706.0,91703.0,0.01090476]
["bitfinex","BTCUSD",1767780357429,0.01012837,91702.0,91693.0,0.01090595]
["bitfinex","BTCUSD",1767780408766,0.7347853,91740.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1767780456519,2.7e-07,91769.0,91766.0,0.06538251]
["bitfinex","BTCUSD",1767780463300,0.1312194,91784.0,91777.0,0.01089597]
["bitfinex","BTCUSD",1767780521822,1.015e-05,91747.0,91743.0,0.01090001]
["bitfinex","BTCUSD",1767780558957,0.000295,91735.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1767780591274,0.55116051,91768.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1767780616426,0.4735652,91702.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1767780655301,0.01009015,91750.0,91741.0,0.01090025]
["bitfinex","BTCUSD",1767780721636,0.000999,91769.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1767780741097,0.12998133,91804.0,91801.0,0.46718606]
["bitfinex","BTCUSD",1767780804950,0.00011,91826.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1767780849798,0.47593006,91799.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1767780903318,0.47287225,91827.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1767780959870,0.01000924,91766.0,91764.0,0.06538459]
["bitfinex","BTCUSD",1767780971969,0.01018712,91769.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1767781037890,5.4e-07,91811.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1767781097235,0.01017284,91824.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1767781129028,0.01017284,91820.0,91810.0,0.2491317]
["bitfinex","BTCUSD",1767781155663,0.01017957,91816.0,91803.0,0.49682633]
["bitfinex","BTCUSD",1767781196697,0.01089419,91792.0,91783.0,0.00039077]
["bitfinex","BTCUSD",1767781269346,0.01021627,91793.0,91788.0,0.01089467]
["bitfinex","BTCUSD",1767781337957,0.01089621,91775.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1767781353093,0.06537234,91782.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1767781392794,0.01090013,91742.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1767781462094,0.01101042,91740.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1767781468149,0.00011005,91740.0,91735.0,0.01090096]
["bitfinex","BTCUSD",1767781537042,0.0109012,91733.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1767781570941,0.01020885,91731.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1767781616981,0.000153,91723.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1767781688578,0.02107759,91767.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1767781711247,0.01018043,91753.0,91748.0,8e-07]
["bitfinex","BTCUSD",1767781759171,0.02111856,91752.0,91748.0,0.20593315]
["bitfinex","BTCUSD",1767781818629,0.01089835,91757.0,91752.0,0.25592742]
["bitfinex","BTCUSD",1767781832587,0.01089858,91755.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1767781906374,0.01015539,91826.0,91824.0,0.05523804]
["bitfinex","BTCUSD",1767781944377,0.01088802,91844.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1767781980788,0.020841,91860.0,91855.0,0.05634867]
["bitfinex","BTCUSD",1767782001665,0.01017494,91864.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1767782060038,0.01088542,91866.0,91861.0,0.05725589]
["bitfinex","BTCUSD",1767782105744,0.01088601,91861.0,91858.0,0.04651385]
["bitfinex","BTCUSD",1767782188742,7.6e-07,91870.0,91869.0,0.11823311]
["bitfinex","BTCUSD",1767782234360,0.01081057,91907.0,91903.0,0.11125087]
["bitfinex","BTCUSD",1767782272137,6e-07,91937.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1767782341525,0.02140966,91981.0,91980.0,0.85730405]
["bitfinex","BTCUSD",1767782423287,0.45191027,91877.0,91852.0,0.45341946]
["bitfinex","BTCUSD",1767782441428,0.48591144,91881.0,91860.0,0.71880654]
["bitfinex","BTCUSD",1767782547981,0.49387566,91863.0,91862.0,0.12179216]
["bitfinex","BTCUSD",1767782598159,0.02109018,91849.0,91831.0,0.45901718]
["bitfinex","BTCUSD",1767782641017,0.021094,91855.0,91837.0,0.39360997]
["bitfinex","BTCUSD",1767782709260,0.01088577,91863.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1767782712045,0.35419288,91858.0,91844.0,0.05511522]
["bitfinex","BTCUSD",1767782784954,0.01088044,91908.0,91898.0,0.04846375]
["bitfinex","BTCUSD",1767782833489,0.00053298,91907.0,91904.0,0.37740619]
["bitfinex","BTCUSD",1767782868977,0.01904425,91919.0,91917.0,0.32677598]
["bitfinex","BTCUSD",1767782920430,0.02107837,91910.0,91903.0,0.29851066]
["bitfinex","BTCUSD",1767783005338,0.01087748,91933.0,91925.0,0.30608546]
["bitfinex","BTCUSD",1767783054840,0.01087796,91929.0,91926.0,0.0001594]
["bitfinex","BTCUSD",1767783082334,0.01087831,91926.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1767783109554,0.01087831,91926.0,91919.0,0.31664775]
["bitfinex","BTCUSD",1767783171682,0.0543969,91917.0,91916.0,0.31489182]
["bitfinex","BTCUSD",1767783220618,6.4e-07,91946.0,91943.0,0.0108763]
["bitfinex","BTCUSD",1767783232730,0.01087452,91958.0,91948.0,0.01087571]
["bitfinex","BTCUSD",1767783309697,0.10349243,91924.0,91922.0,0.0002352]
["bitfinex","BTCUSD",1767783404915,0.02108446,91929.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1767783471268,0.02117516,91943.0,91935.0,0.01087725]
["bitfinex","BTCUSD",1767783515665,0.01087689,91938.0,91929.0,0.04924006]
["bitfinex","BTCUSD",1767783551587,0.0001251,91990.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1767783658396,0.02212617,91943.0,91929.0,0.0001891]
["bitfinex","BTCUSD",1767783800848,0.04654732,92014.0,92000.0,0.0098485]
["bitfinex","BTCUSD",1767783868824,0.01017914,92048.0,92039.0,0.24809477]
["bitfinex","BTCUSD",1767783969729,0.01016825,92089.0,92064.0,0.04875642]
["bitfinex","BTCUSD",1767784159203,0.04535016,92125.0,92105.0,0.04554877]
["bitfinex","BTCUSD",1767784295659,0.24773831,92091.0,92081.0,0.0001726]
["bitfinex","BTCUSD",1767784364982,0.04598831,92107.0,92083.0,0.00022876]
["bitfinex","BTCUSD",1767784547363,0.12521848,92125.0,92111.0,0.999001]
["bitfinex","BTCUSD",1767784654181,0.29735714,92079.0,92060.0,0.00017416]
["bitfinex","BTCUSD",1767784739303,0.25504748,92066.0,92050.0,0.41640172]
["bitfinex","BTCUSD",1767784859654,0.04811692,92114.0,92082.0,0.04833238]
["bitfinex","BTCUSD",1767784975215,0.05426192,92166.0,92160.0,0.06510303]
["bitfinex","BTCUSD",1767785027911,0.01085304,92140.0,92131.0,0.0108541]
["bitfinex","BTCUSD",1767785063594,0.00051973,92159.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1767785113535,0.01085034,92163.0,92156.0,0.14974522]
["bitfinex","BTCUSD",1767785171979,0.01084516,92207.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1767785221617,0.01084622,92198.0,92188.0,0.0002606]
["bitfinex","BTCUSD",1767785248148,4e-07,92191.0,92183.0,0.01084798]
["bitfinex","BTCUSD",1767785290478,0.01084834,92180.0,92171.0,0.00985039]
["bitfinex","BTCUSD",1767785361657,0.01084939,92171.0,92161.0,0.04914095]
["bitfinex","BTCUSD",1767785408730,0.01085069,92160.0,92157.0,0.0003201]
["bitfinex","BTCUSD",1767785432114,0.01084998,92166.0,92155.0,0.01085128]
["bitfinex","BTCUSD",1767785489540,0.05426673,92138.0,92126.0,0.01101209]
["bitfinex","BTCUSD",1767785551335,0.01085434,92129.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1767785619224,0.01085505,92123.0,92119.0,4.024e-05]
["bitfinex","BTCUSD",1767785631386,0.01085481,92125.0,92116.0,0.01085587]
["bitfinex","BTCUSD",1767785722739,0.06424241,92199.0,92192.0,0.01084692]
["bitfinex","BTCUSD",1767785756573,0.01084434,92214.0,92204.0,0.01084551]
["bitfinex","BTCUSD",1767785821926,0.01458376,92184.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1767785873487,0.13273988,92207.0,92204.0,0.000304]
["bitfinex","BTCUSD",1767785897309,0.01084328,92223.0,92215.0,0.25815229]
["bitfinex","BTCUSD",1767785994131,0.01084398,92217.0,92209.0,0.24705525]
["bitfinex","BTCUSD",1767786038265,0.0003522,92234.0,92231.0,0.000999]
["bitfinex","BTCUSD",1767786078200,0.01084057,92246.0,92237.0,0.01084163]
["bitfinex","BTCUSD",1767786120464,0.01083916,92258.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1767786176367,0.01084316,92224.0,92220.0,0.0001522]
["bitfinex","BTCUSD",1767786264575,0.04914435,92204.0,92195.0,0.01084657]
["bitfinex","BTCUSD",1767786317555,0.2166264,92185.0,92181.0,8.745e-05]
["bitfinex","BTCUSD",1767786353283,0.21596138,92184.0,92177.0,0.01084869]
["bitfinex","BTCUSD",1767786418078,0.01085022,92164.0,92156.0,0.14065125]
["bitfinex","BTCUSD",1767786445016,0.1414608,92182.0,92175.0,0.01084892]
["bitfinex","BTCUSD",1767786495591,0.01084845,92179.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1767786555722,0.03916219,92150.0,92147.0,2e-07]
["bitfinex","BTCUSD",1767786608967,0.01085328,92138.0,92130.0,8.092e-05]
["bitfinex","BTCUSD",1767786671756,0.05427938,92116.0,92115.0,0.0004]
["bitfinex","BTCUSD",1767786681478,0.11851594,92103.0,92100.0,2.23332687]
["bitfinex","BTCUSD",1767786748972,0.01084786,92184.0,92174.0,0.14908884]
["bitfinex","BTCUSD",1767786861601,0.0616235,92194.0,92188.0,0.01084739]
["bitfinex","BTCUSD",1767786889389,0.01084998,92166.0,92163.0,5e-07]
["bitfinex","BTCUSD",1767786951224,9e-07,92195.0,92192.0,0.06508132]
["bitfinex","BTCUSD",1767787063442,0.02677502,92155.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1767787101945,0.01085281,92142.0,92134.0,0.10526613]
["bitfinex","BTCUSD",1767787142041,0.00888,92125.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1767787200416,0.01085776,92100.0,92087.0,0.09472]
["bitfinex","BTCUSD",1767787260233,0.01085304,92140.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1767787312289,0.01085128,92155.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1767787387224,1e-08,92157.0,92151.0,0.01085175]
["bitfinex","BTCUSD",1767787458742,4e-07,92159.0,92153.0,0.01085151]
["bitfinex","BTCUSD",1767787478838,0.00023,92186.0,92180.0,0.01084834]
["bitfinex","BTCUSD",1767787537269,0.01085045,92162.0,92152.0,0.00052674]
["bitfinex","BTCUSD",1767787568025,0.01085363,92135.0,92128.0,0.00036665]
["bitfinex","BTCUSD",1767787600949,0.01086094,92073.0,92063.0,0.01086212]
["bitfinex","BTCUSD",1767787667082,0.05432302,92042.0,92041.0,1e-08]
["bitfinex","BTCUSD",1767787687212,0.01086401,92047.0,92038.0,0.01086507]
["bitfinex","BTCUSD",1767787723280,0.01086507,92038.0,92028.0,0.01086625]
["bitfinex","BTCUSD",1767787749340,0.000367,92042.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1767787797666,0.01085976,92083.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1767787860263,0.0108541,92131.0,92121.0,0.01085528]
["bitfinex","BTCUSD",1767787870415,0.0109039,92144.0,92134.0,0.01085375]
["bitfinex","BTCUSD",1767787954576,0.01091738,92100.0,92093.0,9e-07]
["bitfinex","BTCUSD",1767788005298,0.01085434,92129.0,92120.0,0.0108554]
["bitfinex","BTCUSD",1767788047281,0.01085729,92104.0,92093.0,0.01085858]
["bitfinex","BTCUSD",1767788121849,0.07222468,92094.0,92091.0,0.01085882]
["bitfinex","BTCUSD",1767788132809,4e-07,92106.0,92097.0,0.01085811]
["bitfinex","BTCUSD",1767788209866,0.01085552,92119.0,92110.0,0.01085658]
["bitfinex","BTCUSD",1767788278303,0.01086237,92109.0,92103.0,0.00023214]
["bitfinex","BTCUSD",1767788355731,0.01085941,92086.0,92077.0,0.0109705]
["bitfinex","BTCUSD",1767788363824,0.01085906,92089.0,92081.0,0.0001588]
["bitfinex","BTCUSD",1767788423844,0.09728404,92143.0,92072.0,0.000251]
["bitfinex","BTCUSD",1767788463197,0.01085717,92105.0,92095.0,0.0846063]
["bitfinex","BTCUSD",1767788571312,0.01085906,92089.0,92081.0,0.06928247]
["bitfinex","BTCUSD",1767788598843,0.01085858,92093.0,92083.0,0.07505242]
["bitfinex","BTCUSD",1767788668816,0.01085894,92090.0,92083.0,0.00011]
["bitfinex","BTCUSD",1767788711806,0.01086153,92068.0,92060.0,0.0520484]
["bitfinex","BTCUSD",1767788793615,0.06057947,92026.0,92022.0,0.0001905]
["bitfinex","BTCUSD",1767788807718,0.01086637,92027.0,92016.0,0.05783806]
["bitfinex","BTCUSD",1767788855409,0.01086177,92066.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1767788986788,0.01086248,92060.0,92051.0,0.0114146]
["bitfinex","BTCUSD",1767789057880,0.01085847,92094.0,92085.0,0.04628015]
["bitfinex","BTCUSD",1767789080271,0.01086082,92074.0,92067.0,0.04735161]
["bitfinex","BTCUSD",1767789146468,0.02096429,92100.0,92098.0,0.05428995]
["bitfinex","BTCUSD",1767789200359,0.0542963,92088.0,92086.0,0.00026985]
["bitfinex","BTCUSD",1767789247599,0.0542983,92084.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1767789283692,0.01086755,92017.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1767789310261,0.01086554,92034.0,92024.0,0.06520025]
["bitfinex","BTCUSD",1767789348532,0.0481605,92041.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1767789371375,0.06519141,92037.0,92027.0,0.06519805]
["bitfinex","BTCUSD",1767789423958,0.06519049,92038.0,92028.0,0.06519731]
["bitfinex","BTCUSD",1767789489699,0.01086519,92037.0,92028.0,0.06519733]
["bitfinex","BTCUSD",1767789535071,0.01086826,92011.0,92004.0,0.04771427]
["bitfinex","BTCUSD",1767789560855,0.01086531,92036.0,92027.0,0.01086637]
["bitfinex","BTCUSD",1767789606955,0.01086566,92033.0,92027.0,0.04946278]
["bitfinex","BTCUSD",1767789660433,0.01087015,91995.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1767789705542,4.382e-05,92006.0,92000.0,0.06521719]
["bitfinex","BTCUSD",1767789724545,0.06521492,92004.0,91994.0,0.05672485]
["bitfinex","BTCUSD",1767789764925,0.04551532,91979.0,91978.0,0.0002]
["bitfinex","BTCUSD",1767789825996,0.01086743,92018.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1767789865564,0.01138805,92021.0,92012.0,0.01086814]
["bitfinex","BTCUSD",1767789938707,0.01086791,92014.0,92007.0,0.00036677]
["bitfinex","BTCUSD",1767789952511,7.23e-06,92045.0,92042.0,0.06518751]
["bitfinex","BTCUSD",1767790012328,2e-08,92051.0,92044.0,0.06518611]
["bitfinex","BTCUSD",1767790064409,0.01086614,92029.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1767790089540,0.01086425,92045.0,92036.0,0.01086531]
["bitfinex","BTCUSD",1767790135639,0.000941,92036.0,92035.0,0.05432715]
["bitfinex","BTCUSD",1767790217001,0.01086295,92056.0,92047.0,0.06518382]
["bitfinex","BTCUSD",1767790258732,0.21727,92055.0,92047.0,0.01086401]
["bitfinex","BTCUSD",1767790262408,0.0108659,92031.0,92025.0,0.00020456]
["bitfinex","BTCUSD",1767790317008,0.01086248,92060.0,92051.0,0.11368782]
["bitfinex","BTCUSD",1767790374021,0.04539108,92040.0,92034.0,0.01086554]
["bitfinex","BTCUSD",1767790458125,0.06520968,92011.0,92001.0,0.06521665]
["bitfinex","BTCUSD",1767790470168,0.01086743,92018.0,92009.0,0.0108685]
["bitfinex","BTCUSD",1767790564461,0.00073917,91989.0,91982.0,0.01087169]
["bitfinex","BTCUSD",1767790616197,3.49317008,92000.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1767790698906,0.01087015,91995.0,91984.0,0.05777135]
["bitfinex","BTCUSD",1767790744600,0.01087062,91991.0,91982.0,0.06523015]
["bitfinex","BTCUSD",1767790773609,0.06522046,91996.0,91986.0,0.08697768]
["bitfinex","BTCUSD",1767790817168,7.3e-07,91989.0,91985.0,0.04769744]
["bitfinex","BTCUSD",1767790881904,0.06521207,92008.0,92005.0,6.375e-05]
["bitfinex","BTCUSD",1767790899433,0.06521192,92008.0,92005.0,6.375e-05]
["bitfinex","BTCUSD",1767790976949,0.06522329,91992.0,91987.0,0.04530816]
["bitfinex","BTCUSD",1767791013352,0.01086968,91999.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1767791069918,0.0108646,92042.0,92041.0,0.01086484]
["bitfinex","BTCUSD",1767791105754,0.01086519,92037.0,92029.0,0.01086614]
["bitfinex","BTCUSD",1767791163067,0.06519846,92027.0,92021.0,5.3e-07]
["bitfinex","BTCUSD",1767791213377,0.10429263,91994.0,91992.0,0.00023256]
["bitfinex","BTCUSD",1767791267393,0.01087961,91915.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1767791292725,0.05919633,91927.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1767791312707,0.00011005,91930.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1767791350747,0.01087831,91926.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1767791401488,0.01088411,91877.0,91867.0,0.06531154]
["bitfinex","BTCUSD",1767791410599,0.01088399,91878.0,91869.0,0.05727768]
["bitfinex","BTCUSD",1767791457670,0.01087725,91935.0,91930.0,0.04984833]
["bitfinex","BTCUSD",1767791496998,0.0108724,91976.0,91967.0,0.01087346]
["bitfinex","BTCUSD",1767791523278,0.010875,91954.0,91945.0,0.05438029]
["bitfinex","BTCUSD",1767791560903,0.0108776,91932.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1767791626356,0.01088151,91899.0,91891.0,0.00049038]
["bitfinex","BTCUSD",1767791671018,0.04631492,91901.0,91891.0,0.06578476]
["bitfinex","BTCUSD",1767791719646,0.0002226,91896.0,91891.0,0.06529441]
["bitfinex","BTCUSD",1767791730366,0.04958627,91922.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1767791778994,0.0002623,91951.0,91946.0,0.05437974]
["bitfinex","BTCUSD",1767791822257,0.00049956,91949.0,91944.0,0.01087618]
["bitfinex","BTCUSD",1767791828717,0.05726818,91962.0,91952.0,0.01087523]
["bitfinex","BTCUSD",1767791880681,7.1e-05,91977.0,91974.0,0.01087263]
["bitfinex","BTCUSD",1767791918469,0.01087523,91952.0,91947.0,0.00050434]
["bitfinex","BTCUSD",1767791962649,0.05925522,91963.0,91954.0,6.9e-07]
["bitfinex","BTCUSD",1767791997920,0.06522611,91988.0,91981.0,0.04645432]
["bitfinex","BTCUSD",1767792015298,9e-07,92033.0,92026.0,0.00011]
["bitfinex","BTCUSD",1767792072958,0.0004,92126.0,92114.0,0.04912567]
["bitfinex","BTCUSD",1767792101102,0.0108521,92148.0,92139.0,0.01085316]
["bitfinex","BTCUSD",1767792113860,0.04344,92139.0,92132.0,0.01085399]
["bitfinex","BTCUSD",1767792212438,0.04963461,92134.0,92112.0,0.04744713]
["bitfinex","BTCUSD",1767792260452,0.29460382,92130.0,92116.0,3e-07]
["bitfinex","BTCUSD",1767792318694,2.7e-07,92178.0,92169.0,0.01084963]
["bitfinex","BTCUSD",1767792362443,0.04809844,92212.0,92198.0,0.01084622]
["bitfinex","BTCUSD",1767792382681,0.000999,92225.0,92220.0,0.04920218]
["bitfinex","BTCUSD",1767792414934,1.983e-05,92249.0,92246.0,0.04900135]
["bitfinex","BTCUSD",1767792458321,0.05418568,92276.0,92266.0,0.00051143]
["bitfinex","BTCUSD",1767792488394,0.215771,92251.0,92246.0,0.0650434]
["bitfinex","BTCUSD",1767792504537,0.01084081,92244.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1767792549234,0.01084116,92241.0,92230.0,0.01084245]
["bitfinex","BTCUSD",1767792631417,0.00036542,92239.0,92229.0,0.24699505]
["bitfinex","BTCUSD",1767792635777,0.01083869,92262.0,92249.0,0.01084022]
["bitfinex","BTCUSD",1767792683645,0.00049803,92228.0,92219.0,0.06506218]
["bitfinex","BTCUSD",1767792713850,0.01120724,92236.0,92226.0,0.01084292]
["bitfinex","BTCUSD",1767792744437,0.06505353,92232.0,92221.0,0.0484352]
["bitfinex","BTCUSD",1767792775840,0.01084586,92201.0,92190.0,0.11479253]
["bitfinex","BTCUSD",1767792850093,0.01084692,92192.0,92181.0,0.01084822]
["bitfinex","BTCUSD",1767792878513,0.0650872,92184.0,92175.0,0.04936577]
["bitfinex","BTCUSD",1767792938683,0.000999,92134.0,92131.0,0.00010953]
["bitfinex","BTCUSD",1767792948673,0.06504918,92139.0,92131.0,0.00010953]
["bitfinex","BTCUSD",1767792992724,0.01085964,92084.0,92074.0,0.01086082]
["bitfinex","BTCUSD",1767793051115,0.0005118,92130.0,92123.0,0.01085505]
["bitfinex","BTCUSD",1767793094706,0.05427843,92118.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1767793148339,0.04770893,92122.0,92115.0,0.06513551]
["bitfinex","BTCUSD",1767793164865,0.04770893,92112.0,92108.0,0.0001425]
["bitfinex","BTCUSD",1767793220919,0.07621422,92130.0,92120.0,0.04811609]
["bitfinex","BTCUSD",1767793268263,0.04745205,92158.0,92150.0,0.0651112]
["bitfinex","BTCUSD",1767793281135,0.04726545,92143.0,92136.0,0.01085352]
["bitfinex","BTCUSD",1767793361480,0.06509961,92167.0,92156.0,0.05627419]
["bitfinex","BTCUSD",1767793386934,0.04732337,92168.0,92158.0,0.06510553]
["bitfinex","BTCUSD",1767793445979,0.00044761,92190.0,92180.0,0.11484669]
["bitfinex","BTCUSD",1767793453182,0.00044761,92190.0,92183.0,0.05423977]
["bitfinex","BTCUSD",1767793498850,0.0108481,92182.0,92171.0,0.06509617]
["bitfinex","BTCUSD",1767793561622,0.04614858,92141.0,92133.0,0.00022553]
["bitfinex","BTCUSD",1767793612315,0.21707,92111.0,92101.0,0.01099461]
["bitfinex","BTCUSD",1767793637993,0.01085422,92130.0,92117.0,0.01085575]
["bitfinex","BTCUSD",1767793685511,6.219e-05,92110.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1767793731121,0.01085116,92156.0,92145.0,0.01085246]
["bitfinex","BTCUSD",1767793791127,0.000999,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1767793818888,0.21691709,92101.0,92091.0,0.0651528]
["bitfinex","BTCUSD",1767793865297,1e-08,92096.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1767793926967,0.000184,92128.0,92125.0,0.05427369]
["bitfinex","BTCUSD",1767793974225,0.05799175,92129.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1767794001740,0.01085505,92123.0,92112.0,0.06513802]
["bitfinex","BTCUSD",1767794051120,0.21365386,92121.0,92111.0,0.01085646]
["bitfinex","BTCUSD",1767794090987,0.05638774,92086.0,92075.0,0.01086071]
["bitfinex","BTCUSD",1767794168519,0.01085894,92090.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1767794217909,0.21721,92077.0,92072.0,0.06516635]
["bitfinex","BTCUSD",1767794236911,0.04773506,92093.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1767794300397,0.06515231,92092.0,92081.0,0.01086]
["bitfinex","BTCUSD",1767794316378,0.0108587,92092.0,92082.0,0.01085988]
["bitfinex","BTCUSD",1767794360029,0.01086177,92066.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1767794406923,0.01086141,92069.0,92058.0,0.06517605]
["bitfinex","BTCUSD",1767794461573,0.01086767,92016.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1767794508669,0.0599737,91940.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1767794514191,0.01087677,91939.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1767794550227,0.01088435,91875.0,91860.0,0.04623401]
["bitfinex","BTCUSD",1767794567300,0.000999,91871.0,91865.0,0.04761079]
["bitfinex","BTCUSD",1767794618197,0.04856948,91809.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1767794645455,0.54776614,91875.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1767794663830,0.000533,91886.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1767794709717,0.04622554,91853.0,91850.0,0.01088731]
["bitfinex","BTCUSD",1767794720019,0.04622554,91871.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1767794761884,0.05139537,91865.0,91819.0,0.43563739]
["bitfinex","BTCUSD",1767794824191,0.01009569,91766.0,91758.0,0.01080226]
["bitfinex","BTCUSD",1767794860363,0.01010977,91777.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1767794876768,0.04957712,91792.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1767794907843,0.2,91740.0,91707.0,0.0474278]
["bitfinex","BTCUSD",1767794943804,0.239877,91709.0,91707.0,0.05452119]
["bitfinex","BTCUSD",1767794983206,0.21832658,91717.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1767794999976,0.04599047,91696.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1767795040234,0.01010194,91734.0,91720.0,0.05984306]
["bitfinex","BTCUSD",1767795088759,0.04699418,91737.0,91724.0,0.06592846]
["bitfinex","BTCUSD",1767795131234,0.01882092,91701.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1767795151563,0.01090441,91706.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1767795180139,0.06543328,91697.0,91690.0,0.00036689]
["bitfinex","BTCUSD",1767795203940,0.24878065,91648.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767795258609,0.04698394,91746.0,91729.0,0.06540979]
["bitfinex","BTCUSD",1767795278080,0.21808,91718.0,91700.0,0.06543051]
["bitfinex","BTCUSD",1767795318879,8.9e-07,91736.0,91735.0,0.10055119]
["bitfinex","BTCUSD",1767795372027,0.04525157,91765.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1767795398964,0.24014683,91690.0,91689.0,2e-07]
["bitfinex","BTCUSD",1767795428182,0.00034044,91686.0,91684.0,0.05453493]
["bitfinex","BTCUSD",1767795489433,0.07325429,91639.0,91625.0,0.05457001]
["bitfinex","BTCUSD",1767795527448,0.00036688,91590.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767795567469,0.21837,91592.0,91580.0,0.59275919]
["bitfinex","BTCUSD",1767795576399,0.26523918,91573.0,91553.0,0.0001517]
["bitfinex","BTCUSD",1767795609004,0.217331,91602.0,91590.0,2.088e-05]
["bitfinex","BTCUSD",1767795630949,0.31305712,91608.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767795683451,0.000999,91637.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767795719425,0.01081995,91638.0,91626.0,0.0654832]
["bitfinex","BTCUSD",1767795743919,0.0496608,91569.0,91546.0,0.11341881]
["bitfinex","BTCUSD",1767795786642,0.05674512,91560.0,91548.0,0.01092323]
["bitfinex","BTCUSD",1767795803836,0.04942063,91615.0,91602.0,0.01091679]
["bitfinex","BTCUSD",1767795842518,0.01011385,91621.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767795903627,0.04617894,91643.0,91622.0,0.01217577]
["bitfinex","BTCUSD",1767795937208,0.00010996,91625.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767795965504,0.000999,91662.0,91658.0,0.11298405]
["bitfinex","BTCUSD",1767795992110,0.04736339,91642.0,91617.0,0.0002363]
["bitfinex","BTCUSD",1767796036867,0.01091965,91578.0,91568.0,0.04931876]
["bitfinex","BTCUSD",1767796081271,0.04974991,91593.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767796125327,0.000999,91585.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767796136739,0.51173499,91603.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767796175794,0.000499,91595.0,91593.0,0.05820512]
["bitfinex","BTCUSD",1767796216336,0.04991089,91609.0,91601.0,0.01091691]
["bitfinex","BTCUSD",1767796234111,0.00025594,91681.0,91669.0,0.00872721]
["bitfinex","BTCUSD",1767796248735,9.8e-07,91730.0,91717.0,0.0099992]
["bitfinex","BTCUSD",1767796281030,0.01091905,91583.0,91569.0,8.85e-06]
["bitfinex","BTCUSD",1767796305669,0.04523017,91519.0,91468.0,0.00520112]
["bitfinex","BTCUSD",1767796322647,0.00036665,91427.0,91408.0,0.0002]
["bitfinex","BTCUSD",1767796341503,0.04938706,91586.0,91549.0,0.00983116]
["bitfinex","BTCUSD",1767796377642,0.00036608,91745.0,91734.0,0.01090108]
["bitfinex","BTCUSD",1767796409046,0.04811784,91644.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767796442209,0.00010996,91618.0,91615.0,0.06008653]
["bitfinex","BTCUSD",1767796449249,0.00011005,91729.0,91699.0,0.01090524]
["bitfinex","BTCUSD",1767796478440,0.03917521,91704.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1767796521899,0.0462125,91674.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767796525799,0.00273198,91626.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767796557390,0.00030201,91816.0,91797.0,0.02069805]
["bitfinex","BTCUSD",1767796582445,7.9e-07,91890.0,91854.0,0.06532046]
["bitfinex","BTCUSD",1767796627458,0.47371726,91771.0,91761.0,8e-07]
["bitfinex","BTCUSD",1767796651420,0.2418835,91738.0,91668.0,0.43635478]
["bitfinex","BTCUSD",1767796662468,0.02316748,91749.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1767796692728,0.00059956,91754.0,91725.0,0.01090215]
["bitfinex","BTCUSD",1767796710697,0.02909078,91782.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1767796738259,0.69674236,91850.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1767796781812,0.00010968,91820.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1767796805607,0.00010957,91866.0,91843.0,0.05444067]
["bitfinex","BTCUSD",1767796837871,0.0003652,91851.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1767796865920,0.00982662,91945.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1767796875050,0.0002,92013.0,91994.0,0.25104304]
["bitfinex","BTCUSD",1767796908248,0.01010281,92097.0,92080.0,0.01086012]
["bitfinex","BTCUSD",1767796934900,0.01086566,92033.0,92010.0,0.47705012]
["bitfinex","BTCUSD",1767796961003,0.2,92020.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1767796973179,0.000999,92059.0,92024.0,0.02390773]
["bitfinex","BTCUSD",1767797002520,0.000999,92047.0,91979.0,2.23384819]
["bitfinex","BTCUSD",1767797034274,0.02902668,92031.0,92001.0,0.2652224]
["bitfinex","BTCUSD",1767797041781,0.4173211,92030.0,91980.0,0.02826127]
["bitfinex","BTCUSD",1767797081875,4.527e-05,91885.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1767797105687,0.27932934,91896.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1767797124550,0.00010963,91898.0,91893.0,0.03675912]
["bitfinex","BTCUSD",1767797145611,0.01087157,91983.0,91966.0,0.000999]
["bitfinex","BTCUSD",1767797171608,0.02332329,92036.0,92000.0,0.22304449]
["bitfinex","BTCUSD",1767797202377,0.05434502,92005.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1767797233864,0.01015052,92049.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1767797247061,8e-07,92053.0,92039.0,0.0304341]
["bitfinex","BTCUSD",1767797280368,0.01086448,92043.0,92026.0,0.01086649]
["bitfinex","BTCUSD",1767797317120,0.0001093,91971.0,91957.0,0.0086998]
["bitfinex","BTCUSD",1767797346038,0.00849773,92013.0,92003.0,0.00875318]
["bitfinex","BTCUSD",1767797374250,0.01086578,92032.0,92006.0,0.01086885]
["bitfinex","BTCUSD",1767797378115,0.01087121,91986.0,91958.0,0.19654833]
["bitfinex","BTCUSD",1767797422875,0.18287171,91952.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1767797453979,0.18478954,91978.0,91952.0,0.01145091]
["bitfinex","BTCUSD",1767797463192,0.21190819,91952.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1767797499098,0.06528643,91903.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1767797512177,0.01087583,91947.0,91932.0,0.00906742]
["bitfinex","BTCUSD",1767797564368,7.142e-05,91966.0,91965.0,0.0543685]
["bitfinex","BTCUSD",1767797585938,0.17321449,91983.0,91972.0,0.01087287]
["bitfinex","BTCUSD",1767797603695,0.05436378,91973.0,91971.0,0.000999]
["bitfinex","BTCUSD",1767797644225,0.05432696,92036.0,92017.0,0.06520509]
["bitfinex","BTCUSD",1767797675399,0.2,92010.0,91968.0,0.0004664]
["bitfinex","BTCUSD",1767797684397,4.426e-05,91978.0,91964.0,0.01087382]
["bitfinex","BTCUSD",1767797708561,0.0003676,92026.0,92005.0,0.0161268]
["bitfinex","BTCUSD",1767797758093,0.01084751,92187.0,92159.0,0.2170153]
["bitfinex","BTCUSD",1767797784950,0.16939538,92137.0,92125.0,0.47607571]
["bitfinex","BTCUSD",1767797796665,0.01085458,92127.0,92114.0,0.16266222]
["bitfinex","BTCUSD",1767797837971,0.01085434,92129.0,92112.0,0.1664567]
["bitfinex","BTCUSD",1767797884227,0.01086224,92062.0,92044.0,0.21600018]
["bitfinex","BTCUSD",1767797915998,0.01086802,92013.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1767797939100,0.01086554,92034.0,92025.0,4.2e-07]
["bitfinex","BTCUSD",1767797966184,0.01086684,92023.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1767798002419,0.0108659,92031.0,92016.0,0.01086767]
["bitfinex","BTCUSD",1767798049647,7.8e-07,91969.0,91966.0,0.01087358]
["bitfinex","BTCUSD",1767798053332,7.8e-07,91969.0,91956.0,0.01087476]
["bitfinex","BTCUSD",1767798087226,0.02,91939.0,91900.0,0.69210749]
["bitfinex","BTCUSD",1767798121152,0.05446563,91801.0,91772.0,0.2179307]
["bitfinex","BTCUSD",1767798130216,0.000999,91776.0,91768.0,0.00010978]
["bitfinex","BTCUSD",1767798154323,0.69894564,91560.0,91550.0,0.00010947]
["bitfinex","BTCUSD",1767798191329,0.000366,91531.0,91507.0,0.00011001]
["bitfinex","BTCUSD",1767798211667,0.01092287,91551.0,91533.0,0.01092502]
["bitfinex","BTCUSD",1767798219883,0.01091941,91580.0,91562.0,0.01092156]
["bitfinex","BTCUSD",1767798243801,0.00010005,91521.0,91502.0,0.01092872]
["bitfinex","BTCUSD",1767798277386,0.000889,91533.0,91530.0,0.01092537]
["bitfinex","BTCUSD",1767798297709,0.51272828,91610.0,91600.0,0.69878497]
["bitfinex","BTCUSD",1767798344170,0.41146975,91649.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767798354082,0.41146975,91693.0,91664.0,0.00036661]
["bitfinex","BTCUSD",1767798402321,0.42141498,91748.0,91730.0,0.01090155]
["bitfinex","BTCUSD",1767798420322,0.36687324,91785.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1767798429227,0.39686751,91764.0,91723.0,0.02248]
["bitfinex","BTCUSD",1767798475985,0.40340678,91810.0,91784.0,0.05447522]
["bitfinex","BTCUSD",1767798533189,0.40470835,91707.0,91693.0,3.3e-07]
["bitfinex","BTCUSD",1767798562508,0.41628915,91715.0,91700.0,0.00010973]
["bitfinex","BTCUSD",1767798609617,0.04044469,91793.0,91750.0,0.47525904]
["bitfinex","BTCUSD",1767798647510,0.3897851,91734.0,91712.0,0.01101352]
["bitfinex","BTCUSD",1767798661304,0.3897851,91721.0,91708.0,0.00023253]
["bitfinex","BTCUSD",1767798695619,0.00010967,91702.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1767798710360,4.5e-05,91707.0,91700.0,0.47491273]
["bitfinex","BTCUSD",1767798744258,0.01090203,91726.0,91715.0,0.00010983]
["bitfinex","BTCUSD",1767798782267,8.782e-05,91723.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1767798812712,0.010905,91701.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1767798837696,0.4,91770.0,91710.0,0.36931446]
["bitfinex","BTCUSD",1767798859334,0.01090548,91697.0,91690.0,0.000999]
["bitfinex","BTCUSD",1767798885932,0.01090619,91691.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767798928614,0.37247568,91601.0,91587.0,0.01091858]
["bitfinex","BTCUSD",1767798953794,0.00067367,91603.0,91586.0,0.00882841]
["bitfinex","BTCUSD",1767798967466,0.01092227,91556.0,91538.0,0.01092442]
["bitfinex","BTCUSD",1767798997760,0.01103527,91530.0,91523.0,0.05463107]
["bitfinex","BTCUSD",1767799011473,0.05465118,91490.0,91480.0,0.00010849]
["bitfinex","BTCUSD",1767799034263,0.01093864,91419.0,91400.0,0.21881756]
["bitfinex","BTCUSD",1767799059718,0.41275363,91267.0,91222.0,0.0657735]
["bitfinex","BTCUSD",1767799086904,0.01096371,91210.0,91206.0,0.00036643]
["bitfinex","BTCUSD",1767799117928,0.0109553,91280.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767799122100,0.0109535,91295.0,91287.0,0.00011001]
["bitfinex","BTCUSD",1767799146571,0.00036804,91137.0,91084.0,0.04388]
["bitfinex","BTCUSD",1767799164059,0.00010999,91110.0,90994.0,0.1151]
["bitfinex","BTCUSD",1767799200581,0.00011003,91185.0,91123.0,0.0144]
["bitfinex","BTCUSD",1767799209066,4.751e-05,91134.0,91108.0,0.0552225]
["bitfinex","BTCUSD",1767799247516,0.00010988,91119.0,91103.0,0.01097658]
["bitfinex","BTCUSD",1767799277991,0.01097044,91154.0,91137.0,0.00038013]
["bitfinex","BTCUSD",1767799290865,0.24211007,91162.0,91133.0,0.00010997]
["bitfinex","BTCUSD",1767799312747,0.0004,91368.0,91323.0,0.01095014]
["bitfinex","BTCUSD",1767799355300,0.05479151,91255.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767799378742,0.06571096,91309.0,91290.0,0.0109541]
["bitfinex","BTCUSD",1767799407236,0.00544738,91346.0,91330.0,0.0109493]
["bitfinex","BTCUSD",1767799436006,7.9e-07,91373.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767799443504,0.01094439,91371.0,91355.0,0.48896514]
["bitfinex","BTCUSD",1767799479755,0.01094882,91334.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767799517745,0.05480352,91235.0,91234.0,1e-08]
["bitfinex","BTCUSD",1767799526463,0.000999,91226.0,91219.0,0.01102801]
["bitfinex","BTCUSD",1767799556527,0.01096419,91206.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767799590023,0.01096888,91167.0,91153.0,0.05485246]
["bitfinex","BTCUSD",1767799612521,0.01097128,91147.0,91140.0,0.02258994]
["bitfinex","BTCUSD",1767799629077,0.01097526,91114.0,91108.0,1e-08]
["bitfinex","BTCUSD",1767799654155,0.00010999,91122.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767799692604,0.01096888,91167.0,91114.0,1.17896336]
["bitfinex","BTCUSD",1767799701234,0.21973023,91173.0,91149.0,0.48129771]
["bitfinex","BTCUSD",1767799738602,1e-08,91291.0,91266.0,0.21913901]
["bitfinex","BTCUSD",1767799763094,0.01095026,91322.0,91309.0,0.00010996]
["bitfinex","BTCUSD",1767799795702,0.01095506,91282.0,91273.0,0.0004957]
["bitfinex","BTCUSD",1767799827134,4.5e-07,91226.0,91214.0,0.01096322]
["bitfinex","BTCUSD",1767799835702,0.48601846,91271.0,91255.0,0.000999]
["bitfinex","BTCUSD",1767799864439,0.01096852,91170.0,91164.0,0.47107948]
["bitfinex","BTCUSD",1767799895584,0.01096358,91211.0,91199.0,0.01096503]
["bitfinex","BTCUSD",1767799915618,0.000109,91219.0,91212.0,0.02232]
["bitfinex","BTCUSD",1767799933740,0.0001099,91154.0,91143.0,0.01097176]
["bitfinex","BTCUSD",1767799960060,0.000999,91297.0,91291.0,0.01095398]
["bitfinex","BTCUSD",1767799998915,0.000999,91289.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767800043130,0.01095914,91248.0,91243.0,4.07e-05]
["bitfinex","BTCUSD",1767800055392,0.89445546,91284.0,91270.0,0.0109565]
["bitfinex","BTCUSD",1767800085068,0.84297576,91201.0,91185.0,0.06579999]
["bitfinex","BTCUSD",1767800103426,0.02232,91230.0,91222.0,0.01096226]
["bitfinex","BTCUSD",1767800131652,0.86799757,91342.0,91339.0,0.02228]
["bitfinex","BTCUSD",1767800176793,0.0004,91405.0,91399.0,0.01094103]
["bitfinex","BTCUSD",1767800195961,0.0109384,91421.0,91409.0,0.0110494]
["bitfinex","BTCUSD",1767800222323,0.82311572,91492.0,91475.0,0.01104145]
["bitfinex","BTCUSD",1767800254932,0.066,91392.0,91373.0,0.00010964]
["bitfinex","BTCUSD",1767800265816,0.02224,91400.0,91389.0,0.0656531]
["bitfinex","BTCUSD",1767800305917,0.42484503,91410.0,91389.0,0.0003078]
["bitfinex","BTCUSD",1767800339296,0.92583427,91237.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767800351553,0.01095806,91257.0,91236.0,0.01096058]
["bitfinex","BTCUSD",1767800375152,0.01095506,91282.0,91264.0,0.05478554]
["bitfinex","BTCUSD",1767800553966,0.01094235,91388.0,91378.0,0.0228]
["bitfinex","BTCUSD",1767800581901,0.01094163,91394.0,91383.0,0.91253353]
["bitfinex","BTCUSD",1767800596600,3e-07,91411.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767800648449,0.02268,91360.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767800677733,0.02276,91361.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767800717062,0.000599,91348.0,91335.0,0.02268]
["bitfinex","BTCUSD",1767800735527,0.000662,91328.0,91323.0,0.02268]
["bitfinex","BTCUSD",1767800762135,0.01094487,91367.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767800805047,0.00054159,91309.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767800842447,0.01094247,91387.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767800856312,0.16764071,91385.0,91356.0,0.00036611]
["bitfinex","BTCUSD",1767800891998,0.01093433,91455.0,91448.0,0.7865394]
["bitfinex","BTCUSD",1767800923207,0.01093589,91442.0,91430.0,0.02256]
["bitfinex","BTCUSD",1767800954417,0.01093218,91473.0,91467.0,0.000999]
["bitfinex","BTCUSD",1767801001615,0.02248,91503.0,91495.0,0.05464779]
["bitfinex","BTCUSD",1767801004925,0.01103455,91533.0,91521.0,0.01192545]
["bitfinex","BTCUSD",1767801052527,0.00051649,91489.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767801084397,0.00022952,91537.0,91534.0,0.0109249]
["bitfinex","BTCUSD",1767801102495,0.000999,91559.0,91557.0,0.06553288]
["bitfinex","BTCUSD",1767801129138,0.48565552,91556.0,91546.0,0.06554075]
["bitfinex","BTCUSD",1767801152692,0.50822284,91551.0,91539.0,0.0109243]
["bitfinex","BTCUSD",1767801216653,0.48281504,91434.0,91426.0,0.06562659]
["bitfinex","BTCUSD",1767801242093,0.48803886,91432.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767801269232,0.47710178,91409.0,91401.0,0.01094079]
["bitfinex","BTCUSD",1767801317350,0.45076706,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767801356470,0.48000694,91405.0,91395.0,0.01094151]
["bitfinex","BTCUSD",1767801363307,0.477949,91393.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767801412604,0.00051735,91344.0,91338.0,0.01094834]
["bitfinex","BTCUSD",1767801451292,0.45262548,91344.0,91335.0,0.02224]
["bitfinex","BTCUSD",1767801489928,0.05472914,91359.0,91358.0,1e-08]
["bitfinex","BTCUSD",1767801504227,0.01094774,91343.0,91325.0,0.0109499]
["bitfinex","BTCUSD",1767801553219,0.0222,91356.0,91349.0,0.06568209]
["bitfinex","BTCUSD",1767801592947,0.01094714,91348.0,91340.0,0.29488279]
["bitfinex","BTCUSD",1767801633351,0.01093996,91408.0,91397.0,0.02216]
["bitfinex","BTCUSD",1767801656000,0.03309972,91410.0,91401.0,0.28467297]
["bitfinex","BTCUSD",1767801677645,0.28008564,91401.0,91389.0,0.010999]
["bitfinex","BTCUSD",1767801715501,0.00089,91361.0,91358.0,0.0003913]
["bitfinex","BTCUSD",1767801751938,0.20984218,91442.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767801759068,0.20984218,91416.0,91408.0,0.01093996]
["bitfinex","BTCUSD",1767801800113,0.17837012,91425.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767801832047,0.19386046,91460.0,91442.0,0.22811145]
["bitfinex","BTCUSD",1767801852013,0.01093242,91471.0,91463.0,0.02208]
["bitfinex","BTCUSD",1767801889724,0.02203073,91384.0,91380.0,0.06570091]
["bitfinex","BTCUSD",1767801921127,0.18230946,91464.0,91455.0,0.01093433]
["bitfinex","BTCUSD",1767801953007,0.11850086,91474.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767801974732,0.09206419,91428.0,91411.0,0.08675781]
["bitfinex","BTCUSD",1767802007220,0.05333632,91449.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767802057745,0.03810065,91520.0,91510.0,0.01092776]
["bitfinex","BTCUSD",1767802092738,0.01262815,91492.0,91490.0,0.05465073]
["bitfinex","BTCUSD",1767802116266,0.01092358,91545.0,91543.0,0.000999]
["bitfinex","BTCUSD",1767802144762,1e-08,91533.0,91530.0,0.06555217]
["bitfinex","BTCUSD",1767802164765,0.0464922,91532.0,91525.0,0.01092597]
["bitfinex","BTCUSD",1767802220002,0.06553013,91561.0,91551.0,0.06012987]
["bitfinex","BTCUSD",1767802247662,0.01092824,91506.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767802264298,0.01092597,91525.0,91515.0,0.01092717]
["bitfinex","BTCUSD",1767802309524,0.02204,91528.0,91520.0,0.04875581]
["bitfinex","BTCUSD",1767802352162,0.00010958,91573.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1767802386165,0.01092203,91558.0,91545.0,0.12243243]
["bitfinex","BTCUSD",1767802386672,0.04710381,91555.0,91552.0,0.06553643]
["bitfinex","BTCUSD",1767802438233,0.01091977,91577.0,91572.0,0.04876108]
["bitfinex","BTCUSD",1767802476493,0.01091703,91600.0,91592.0,0.04958653]
["bitfinex","BTCUSD",1767802514258,0.05601196,91597.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767802527107,0.04509458,91601.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767802576089,0.01091178,91644.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767802598155,0.01092251,91554.0,91534.0,0.011325]
["bitfinex","BTCUSD",1767802630043,0.07301717,91566.0,91556.0,0.06553338]
["bitfinex","BTCUSD",1767802656572,0.02196,91581.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1767802695406,0.01091798,91592.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767802743449,0.04632898,91615.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767802782910,0.01091881,91585.0,91576.0,0.04943606]
["bitfinex","BTCUSD",1767802802275,0.04582871,91582.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767802847990,0.01092705,91516.0,91507.0,0.01092812]
["bitfinex","BTCUSD",1767802863547,0.98552876,91510.0,91501.0,0.01092884]
["bitfinex","BTCUSD",1767802897087,0.05463098,91524.0,91514.0,0.01092728]
["bitfinex","BTCUSD",1767802936096,0.00353405,91594.0,91588.0,0.05459218]
["bitfinex","BTCUSD",1767802972369,1e-08,91656.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767803019126,0.01114044,91699.0,91685.0,0.05941873]
["bitfinex","BTCUSD",1767803026846,0.04782923,91722.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1767803061926,0.01090714,91683.0,91671.0,0.01090857]
["bitfinex","BTCUSD",1767803104555,0.00898615,91664.0,91652.0,0.05455379]
["bitfinex","BTCUSD",1767803123021,0.01090905,91667.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767803150778,0.0482616,91614.0,91613.0,5e-07]
["bitfinex","BTCUSD",1767803206626,0.01091429,91623.0,91618.0,0.02218985]
["bitfinex","BTCUSD",1767803225911,0.05457657,91615.0,91608.0,0.04963374]
["bitfinex","BTCUSD",1767803242103,0.01091488,91618.0,91610.0,0.04701635]
["bitfinex","BTCUSD",1767803273237,0.04977655,91611.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767803317869,0.04619399,91562.0,91555.0,0.01092239]
["bitfinex","BTCUSD",1767803367162,0.01092537,91530.0,91521.0,0.01092645]
["bitfinex","BTCUSD",1767803396444,0.04751336,91585.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767803433130,0.02208,91568.0,91563.0,0.04656855]
["bitfinex","BTCUSD",1767803443842,0.04753307,91575.0,91564.0,0.06552755]
["bitfinex","BTCUSD",1767803486620,0.04515159,91561.0,91558.0,0.06553194]
["bitfinex","BTCUSD",1767803525539,0.02208,91544.0,91533.0,1.3e-07]
["bitfinex","BTCUSD",1767803528178,0.01092036,91572.0,91565.0,0.04938725]
["bitfinex","BTCUSD",1767803583089,0.02208,91485.0,91478.0,0.04677396]
["bitfinex","BTCUSD",1767803603005,6.3e-07,91446.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767803634456,0.04875172,91375.0,91348.0,0.0002]
["bitfinex","BTCUSD",1767803653827,0.0566092,91377.0,91365.0,0.03515797]
["bitfinex","BTCUSD",1767803685925,0.04624274,91319.0,91307.0,0.01118244]
["bitfinex","BTCUSD",1767803729685,0.04837908,91311.0,91309.0,0.00010987]
["bitfinex","BTCUSD",1767803736474,0.01095482,91284.0,91276.0,0.0118225]
["bitfinex","BTCUSD",1767803778149,0.01107203,91223.0,91213.0,0.04606109]
["bitfinex","BTCUSD",1767803804645,0.06579821,91188.0,91178.0,0.04776397]
["bitfinex","BTCUSD",1767803824631,0.000999,91204.0,91203.0,0.01107446]
["bitfinex","BTCUSD",1767803876393,0.01095806,91257.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767803886396,0.01095542,91279.0,91270.0,0.06573899]
["bitfinex","BTCUSD",1767803924287,0.0004,91293.0,91280.0,0.04071619]
["bitfinex","BTCUSD",1767803967346,0.05865138,91345.0,91328.0,0.01094954]
["bitfinex","BTCUSD",1767803978562,0.328439,91342.0,91288.0,0.43817015]
["bitfinex","BTCUSD",1767804016004,0.11540926,91304.0,91294.0,0.01095362]
["bitfinex","BTCUSD",1767804049280,0.05818274,91312.0,91302.0,0.01095266]
["bitfinex","BTCUSD",1767804093678,0.11337877,91301.0,91292.0,0.01095386]
["bitfinex","BTCUSD",1767804139727,0.01095014,91323.0,91314.0,0.01100327]
["bitfinex","BTCUSD",1767804153605,0.01094978,91326.0,91317.0,0.00483436]
["bitfinex","BTCUSD",1767804190984,0.04416483,91339.0,91331.0,0.05474592]
["bitfinex","BTCUSD",1767804212695,0.0109469,91350.0,91341.0,0.0606799]
["bitfinex","BTCUSD",1767804269390,0.01093457,91453.0,91447.0,0.0470847]
["bitfinex","BTCUSD",1767804279461,0.02204,91464.0,91456.0,0.0573066]
["bitfinex","BTCUSD",1767804314219,0.01093194,91475.0,91467.0,0.04760463]
["bitfinex","BTCUSD",1767804364102,0.04701129,91499.0,91492.0,0.21859825]
["bitfinex","BTCUSD",1767804402203,0.03296514,91532.0,91525.0,0.04526382]
["bitfinex","BTCUSD",1767804407428,0.0109249,91534.0,91527.0,0.0109673]
["bitfinex","BTCUSD",1767804456685,0.00825843,91461.0,91458.0,0.01093398]
["bitfinex","BTCUSD",1767804494794,0.02786189,91420.0,91413.0,0.01093936]
["bitfinex","BTCUSD",1767804530523,0.01094163,91394.0,91388.0,0.06967696]
["bitfinex","BTCUSD",1767804561639,0.01290158,91378.0,91365.0,0.04611034]
["bitfinex","BTCUSD",1767804582663,0.01094558,91361.0,91351.0,0.06568047]
["bitfinex","BTCUSD",1767804613299,0.01094654,91353.0,91343.0,0.06568633]
["bitfinex","BTCUSD",1767804630516,0.01094499,91366.0,91357.0,0.01094606]
["bitfinex","BTCUSD",1767804673616,0.10103603,91311.0,91310.0,1e-08]
["bitfinex","BTCUSD",1767804728381,0.01095398,91291.0,91288.0,0.0477691]
["bitfinex","BTCUSD",1767804771970,0.06077725,91217.0,91214.0,0.02203541]
["bitfinex","BTCUSD",1767804802143,0.01096106,91232.0,91227.0,0.04924791]
["bitfinex","BTCUSD",1767804844493,0.02736562,91234.0,91227.0,0.01096166]
["bitfinex","BTCUSD",1767804893143,0.01096058,91236.0,91231.0,0.02208]
["bitfinex","BTCUSD",1767804928364,0.01095278,91301.0,91290.0,0.000819]
["bitfinex","BTCUSD",1767804940209,0.04881153,91277.0,91271.0,0.01095638]
["bitfinex","BTCUSD",1767804986324,0.01095638,91271.0,91266.0,0.0448622]
["bitfinex","BTCUSD",1767805045981,0.0109589,91250.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767805079594,0.03151282,91274.0,91267.0,0.01075686]
["bitfinex","BTCUSD",1767805154190,0.31393238,91404.0,91268.0,0.02204]
["bitfinex","BTCUSD",1767805159009,0.23009082,91269.0,91265.0,0.05669365]
["bitfinex","BTCUSD",1767805208628,0.04627319,91254.0,91245.0,0.0109595]
["bitfinex","BTCUSD",1767805253197,0.0586239,91286.0,91277.0,0.01095566]
["bitfinex","BTCUSD",1767805272625,0.0657597,91242.0,91239.0,0.03136175]
["bitfinex","BTCUSD",1767805301327,0.06580139,91185.0,91180.0,7.8e-07]
["bitfinex","BTCUSD",1767805324559,0.04737484,91187.0,91176.0,0.00010981]
["bitfinex","BTCUSD",1767805379453,0.04607587,91048.0,91039.0,0.02212]
["bitfinex","BTCUSD",1767805382462,0.04921344,91060.0,91050.0,0.01098297]
["bitfinex","BTCUSD",1767805414542,0.00010979,91070.0,91063.0,0.0109814]
["bitfinex","BTCUSD",1767805447940,0.06583457,91138.0,91133.0,0.000751]
["bitfinex","BTCUSD",1767805493255,0.04940082,91218.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767805501083,0.04940082,91231.0,91228.0,0.01096154]
["bitfinex","BTCUSD",1767805543378,0.01095458,91286.0,91215.0,0.30013771]
["bitfinex","BTCUSD",1767805575117,0.00010951,91261.0,91257.0,0.04685386]
["bitfinex","BTCUSD",1767805616981,0.01095878,91251.0,91241.0,0.05479942]
["bitfinex","BTCUSD",1767805645539,8.797e-05,91258.0,91227.0,0.0002333]
["bitfinex","BTCUSD",1767805662365,0.0109583,91255.0,91247.0,0.01095926]
["bitfinex","BTCUSD",1767805697511,0.00010951,91287.0,91283.0,0.01095494]
["bitfinex","BTCUSD",1767805743234,0.04904333,91301.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767805757593,0.03600333,91260.0,91254.0,0.06575047]
["bitfinex","BTCUSD",1767805813773,0.01095686,91267.0,91257.0,0.01095806]
["bitfinex","BTCUSD",1767805844187,0.05481434,91217.0,91216.0,1e-08]
["bitfinex","BTCUSD",1767805871014,0.03299998,91241.0,91232.0,0.06576634]
["bitfinex","BTCUSD",1767805898412,0.01095674,91268.0,91258.0,0.04755372]
["bitfinex","BTCUSD",1767805952945,0.06574151,91267.0,91264.0,0.04647344]
["bitfinex","BTCUSD",1767805987697,0.03976514,91248.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767806036940,0.02212001,91274.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767806073905,0.00052742,91256.0,91254.0,0.04697422]
["bitfinex","BTCUSD",1767806095606,0.06575313,91251.0,91248.0,0.021041]
["bitfinex","BTCUSD",1767806135259,0.05812835,91276.0,91266.0,0.01095698]
["bitfinex","BTCUSD",1767806189274,0.00010949,91329.0,91320.0,0.0109505]
["bitfinex","BTCUSD",1767806198407,0.01095014,91323.0,91314.0,0.06080085]
["bitfinex","BTCUSD",1767806247314,0.05936551,91390.0,91381.0,0.00010938]
["bitfinex","BTCUSD",1767806287186,0.01094523,91364.0,91357.0,0.04532983]
["bitfinex","BTCUSD",1767806315845,0.04571833,91367.0,91358.0,0.01094594]
["bitfinex","BTCUSD",1767806339130,0.04600453,91442.0,91436.0,0.01093661]
["bitfinex","BTCUSD",1767806370271,0.06560961,91450.0,91447.0,0.000478]
["bitfinex","BTCUSD",1767806438151,0.0655688,91507.0,91497.0,0.06557585]
["bitfinex","BTCUSD",1767806480335,0.06556906,91507.0,91504.0,0.000999]
["bitfinex","BTCUSD",1767806494682,0.05463567,91516.0,91509.0,0.04960124]
["bitfinex","BTCUSD",1767806540099,9.29e-05,91519.0,91514.0,0.06556345]
["bitfinex","BTCUSD",1767806589796,0.00036444,91522.0,91519.0,0.0655601]
["bitfinex","BTCUSD",1767806593862,0.01092585,91526.0,91517.0,0.05463463]
["bitfinex","BTCUSD",1767806641702,0.10164901,91590.0,91589.0,0.5]
["bitfinex","BTCUSD",1767806672063,0.06551097,91588.0,91577.0,0.05459836]
["bitfinex","BTCUSD",1767806712518,0.01093147,91479.0,91476.0,0.000999]
["bitfinex","BTCUSD",1767806745535,0.010928,91508.0,91501.0,0.0001095]
["bitfinex","BTCUSD",1767806762691,0.01092478,91535.0,91527.0,0.01092573]
["bitfinex","BTCUSD",1767806829295,0.06550389,91598.0,91588.0,0.04650624]
["bitfinex","BTCUSD",1767806857775,0.01092263,91553.0,91546.0,0.02192]
["bitfinex","BTCUSD",1767806871205,0.01092179,91560.0,91551.0,0.03284287]
["bitfinex","BTCUSD",1767806930755,0.06550442,91597.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767806966257,0.01091714,91599.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1767807017348,0.06550585,91595.0,91588.0,0.00050203]
["bitfinex","BTCUSD",1767807059607,0.01092108,91566.0,91557.0,0.06553283]
["bitfinex","BTCUSD",1767807078155,0.0002371,91598.0,91595.0,0.01091762]
["bitfinex","BTCUSD",1767807108390,0.00093127,91555.0,91549.0,0.01092311]
["bitfinex","BTCUSD",1767807154587,7e-07,91611.0,91606.0,0.02192]
["bitfinex","BTCUSD",1767807188464,0.01091333,91631.0,91623.0,0.04854448]
["bitfinex","BTCUSD",1767807204982,0.01091286,91635.0,91630.0,0.02192]
["bitfinex","BTCUSD",1767807244400,0.01091214,91641.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767807300798,0.01091131,91648.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767807307040,0.01091,91659.0,91653.0,8e-07]
["bitfinex","BTCUSD",1767807357193,0.01090738,91681.0,91674.0,0.020881]
["bitfinex","BTCUSD",1767807402437,0.04833318,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767807430336,0.05736564,91604.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767807466031,0.01091714,91599.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767807497463,0.00048117,91596.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767807560238,0.01091381,91627.0,91618.0,0.06548926]
["bitfinex","BTCUSD",1767807608073,0.01091619,91607.0,91598.0,0.05937975]
["bitfinex","BTCUSD",1767807617214,0.01091405,91625.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767807670519,0.00036474,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767807721811,0.00036484,91571.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1767807754474,0.06553591,91553.0,91544.0,0.0109237]
["bitfinex","BTCUSD",1767807760428,0.00039343,91527.0,91524.0,0.00010947]
["bitfinex","BTCUSD",1767807807954,0.04918942,91473.0,91466.0,0.01093302]
["bitfinex","BTCUSD",1767807852793,0.06551726,91579.0,91570.0,0.0112859]
["bitfinex","BTCUSD",1767807900141,0.01102667,91599.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767807908138,0.0002,91624.0,91622.0,0.05457153]
["bitfinex","BTCUSD",1767807978184,0.06551753,91579.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767808002489,0.05894208,91609.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1767808060857,4.9e-07,91589.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767808071898,0.06659691,91572.0,91564.0,0.01092132]
["bitfinex","BTCUSD",1767808114584,0.01092717,91515.0,91507.0,1e-08]
["bitfinex","BTCUSD",1767808168189,0.01092848,91504.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767808208428,0.05466153,91472.0,91471.0,1e-08]
["bitfinex","BTCUSD",1767808232250,0.000999,91375.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767808259833,0.01094786,91342.0,91334.0,0.01094882]
["bitfinex","BTCUSD",1767808289597,0.06572468,91290.0,91280.0,0.05477651]
["bitfinex","BTCUSD",1767808322484,0.01146867,91276.0,91268.0,0.01095674]
["bitfinex","BTCUSD",1767808329841,0.01095698,91266.0,91258.0,0.06574763]
["bitfinex","BTCUSD",1767808368363,0.08203157,91218.0,91210.0,0.01096371]
["bitfinex","BTCUSD",1767808410855,0.06574092,91268.0,91258.0,0.01095794]
["bitfinex","BTCUSD",1767808421184,0.05901087,91272.0,91260.0,0.02204]
["bitfinex","BTCUSD",1767808455014,0.07090128,91286.0,91280.0,0.0109553]
["bitfinex","BTCUSD",1767808495463,0.02204,91241.0,91238.0,0.06576191]
["bitfinex","BTCUSD",1767808521826,0.48294636,91280.0,91277.0,0.05790168]
["bitfinex","BTCUSD",1767808574632,0.0109499,91325.0,91316.0,0.03299098]
["bitfinex","BTCUSD",1767808609760,0.05478971,91258.0,91257.0,0.00023057]
["bitfinex","BTCUSD",1767808621967,0.01095494,91283.0,91274.0,0.05477957]
["bitfinex","BTCUSD",1767808671483,0.054806,91231.0,91229.0,1e-08]
["bitfinex","BTCUSD",1767808686298,0.01095782,91259.0,91251.0,0.01095878]
["bitfinex","BTCUSD",1767808721284,0.02204,91243.0,91240.0,0.06576057]
["bitfinex","BTCUSD",1767808760433,5.201e-05,91264.0,91256.0,0.06574873]
["bitfinex","BTCUSD",1767808807513,0.01096214,91223.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1767808848891,0.05483628,91181.0,91170.0,0.0498965]
["bitfinex","BTCUSD",1767808852229,0.01096671,91185.0,91176.0,0.01096779]
["bitfinex","BTCUSD",1767808889403,0.01096972,91160.0,91154.0,0.0002847]
["bitfinex","BTCUSD",1767808911119,0.06580991,91172.0,91163.0,0.06581603]
["bitfinex","BTCUSD",1767808968749,0.01096262,91219.0,91207.0,0.01096407]
["bitfinex","BTCUSD",1767808999245,0.01096322,91214.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767809012928,0.03300214,91223.0,91213.0,0.06577986]
["bitfinex","BTCUSD",1767809056599,0.06578764,91203.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767809070454,0.01096527,91197.0,91189.0,0.01096623]
["bitfinex","BTCUSD",1767809109389,0.02204,91178.0,91161.0,0.04875434]
["bitfinex","BTCUSD",1767809166646,0.01096058,91236.0,91231.0,0.021041]
["bitfinex","BTCUSD",1767809200216,0.0002944,91311.0,91304.0,0.06571421]
["bitfinex","BTCUSD",1767809219693,0.01095998,91241.0,91232.0,0.01096106]
["bitfinex","BTCUSD",1767809250098,0.01095398,91291.0,91279.0,0.08773227]
["bitfinex","BTCUSD",1767809294231,0.01095734,91263.0,91259.0,0.000365]
["bitfinex","BTCUSD",1767809340322,0.01096178,91226.0,91217.0,0.03311241]
["bitfinex","BTCUSD",1767809352709,3e-07,91245.0,91240.0,0.05740329]
["bitfinex","BTCUSD",1767809397247,0.01095494,91283.0,91279.0,0.021952]
["bitfinex","BTCUSD",1767809436997,0.06576283,91237.0,91229.0,0.01096142]
["bitfinex","BTCUSD",1767809454089,0.01096178,91226.0,91222.0,0.00315419]
["bitfinex","BTCUSD",1767809484024,0.01096094,91233.0,91225.0,0.0657709]
["bitfinex","BTCUSD",1767809528752,5.6e-07,91187.0,91182.0,0.03300707]
["bitfinex","BTCUSD",1767809562547,4.9e-07,91287.0,91286.0,0.05477291]
["bitfinex","BTCUSD",1767809631045,2.054e-05,91284.0,91283.0,0.10438112]
["bitfinex","BTCUSD",1767809651885,0.05873485,91274.0,91267.0,0.01095686]
["bitfinex","BTCUSD",1767809684924,0.022,91264.0,91260.0,0.0109577]
["bitfinex","BTCUSD",1767809730658,0.01476734,91157.0,91148.0,1e-08]
["bitfinex","BTCUSD",1767809749598,0.06581817,91161.0,91154.0,0.04871328]
["bitfinex","BTCUSD",1767809778593,0.01097008,91157.0,91146.0,0.02230953]
["bitfinex","BTCUSD",1767809822341,0.0002601,91199.0,91195.0,0.04884832]
["bitfinex","BTCUSD",1767809870129,0.05483274,91187.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767809924201,0.01096888,91167.0,91164.0,0.02208]
["bitfinex","BTCUSD",1767809931578,0.04767402,91177.0,91172.0,0.01580917]
["bitfinex","BTCUSD",1767809966847,0.06579692,91190.0,91182.0,0.01096707]
["bitfinex","BTCUSD",1767809998442,0.01096238,91221.0,91213.0,0.06577994]
["bitfinex","BTCUSD",1767810056700,0.01096118,91231.0,91224.0,0.01096202]
["bitfinex","BTCUSD",1767810111131,0.10111032,91216.0,91215.0,3.3e-07]
["bitfinex","BTCUSD",1767810134763,0.01096563,91194.0,91191.0,0.02192201]
["bitfinex","BTCUSD",1767810175797,0.01096395,91208.0,91199.0,0.06579011]
["bitfinex","BTCUSD",1767810196017,1e-08,91205.0,91202.0,0.01096467]
["bitfinex","BTCUSD",1767810265209,0.0004,91260.0,91211.0,0.04547572]
["bitfinex","BTCUSD",1767810293889,0.01096479,91201.0,91192.0,0.01096587]
["bitfinex","BTCUSD",1767810322401,0.06579832,91188.0,91179.0,0.01096743]
["bitfinex","BTCUSD",1767810342744,0.00921362,91046.0,91044.0,0.04936631]
["bitfinex","BTCUSD",1767810362976,0.01098056,91070.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767810400582,0.0109749,91117.0,91106.0,0.01108587]
["bitfinex","BTCUSD",1767810439550,0.01097297,91133.0,91114.0,0.01097526]
["bitfinex","BTCUSD",1767810481025,0.010109,91106.0,91092.0,0.02208]
["bitfinex","BTCUSD",1767810492585,0.01097056,91153.0,91145.0,0.06095741]
["bitfinex","BTCUSD",1767810522817,8.7e-05,91249.0,91242.0,0.01095986]
["bitfinex","BTCUSD",1767810555384,0.01095602,91274.0,91269.0,0.04953411]
["bitfinex","BTCUSD",1767810598346,0.01095842,91254.0,91248.0,0.02204]
["bitfinex","BTCUSD",1767810608256,0.04700537,91382.0,91341.0,0.0438]
["bitfinex","BTCUSD",1767810648655,0.01093996,91408.0,91402.0,0.00010929]
["bitfinex","BTCUSD",1767810675705,0.01183149,91393.0,91390.0,0.000889]
["bitfinex","BTCUSD",1767810698509,0.05472746,91362.0,91357.0,0.02204]
["bitfinex","BTCUSD",1767810720545,0.01094714,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767810768342,0.06566375,91375.0,91372.0,0.06940708]
["bitfinex","BTCUSD",1767810804307,0.01094331,91380.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767810849339,0.01094115,91398.0,91391.0,0.01094199]
["bitfinex","BTCUSD",1767810865460,0.01094271,91385.0,91379.0,0.04600565]
["bitfinex","BTCUSD",1767810904296,0.07832799,91419.0,91331.0,0.021041]
["bitfinex","BTCUSD",1767810964223,0.0547713,91289.0,91288.0,0.021715]
["bitfinex","BTCUSD",1767810966963,0.01765935,91287.0,91284.0,1e-08]
["bitfinex","BTCUSD",1767811006816,0.06571964,91297.0,91293.0,0.02204]
["bitfinex","BTCUSD",1767811042976,0.0109499,91325.0,91317.0,0.01095086]
["bitfinex","BTCUSD",1767811106638,0.0109529,91300.0,91295.0,0.02204]
["bitfinex","BTCUSD",1767811145293,0.01095194,91308.0,91300.0,0.0109529]
["bitfinex","BTCUSD",1767811161365,0.01095134,91313.0,91305.0,0.0657135]
["bitfinex","BTCUSD",1767811211587,0.01095194,91308.0,91304.0,0.02204]
["bitfinex","BTCUSD",1767811263599,0.01094978,91326.0,91318.0,0.06570438]
["bitfinex","BTCUSD",1767811277867,0.0109487,91335.0,91326.0,0.06569863]
["bitfinex","BTCUSD",1767811339684,0.01095062,91319.0,91310.0,0.05475818]
["bitfinex","BTCUSD",1767811375283,0.10358741,91248.0,91174.0,0.01096803]
["bitfinex","BTCUSD",1767811400960,0.02204,91189.0,91183.0,0.05483464]
["bitfinex","BTCUSD",1767811462621,0.04802793,91178.0,91164.0,0.01096924]
["bitfinex","BTCUSD",1767811475636,0.0109714,91146.0,91139.0,0.0497816]
["bitfinex","BTCUSD",1767811525808,0.04644382,91102.0,91090.0,0.01097815]
["bitfinex","BTCUSD",1767811560425,0.01097851,91087.0,91075.0,0.04883398]
["bitfinex","BTCUSD",1767811599402,0.000999,91095.0,91088.0,0.05895278]
["bitfinex","BTCUSD",1767811613936,0.01097718,91098.0,91090.0,0.06586886]
["bitfinex","BTCUSD",1767811657676,0.02190168,91121.0,91117.0,0.0109749]
["bitfinex","BTCUSD",1767811693826,0.01096503,91199.0,91192.0,0.04569104]
["bitfinex","BTCUSD",1767811704829,0.01107592,91187.0,91177.0,0.05483786]
["bitfinex","BTCUSD",1767811767485,0.01096611,91190.0,91186.0,4.009e-05]
["bitfinex","BTCUSD",1767811804716,0.04604808,91171.0,91170.0,0.00053268]
["bitfinex","BTCUSD",1767811843625,0.01096623,91189.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767811880928,0.00896613,91202.0,91178.0,0.10359455]
["bitfinex","BTCUSD",1767811924016,0.45481937,91180.0,91171.0,0.06032011]
["bitfinex","BTCUSD",1767811967341,0.02097717,91097.0,91093.0,0.00046496]
["bitfinex","BTCUSD",1767812004575,0.01097947,91079.0,91074.0,0.04392]
["bitfinex","BTCUSD",1767812023929,0.06588158,91073.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767812061342,0.05492936,91026.0,91025.0,0.04392]
["bitfinex","BTCUSD",1767812108602,0.04826666,90954.0,90946.0,0.06597294]
["bitfinex","BTCUSD",1767812136523,0.01100642,90856.0,90851.0,0.00010935]
["bitfinex","BTCUSD",1767812167707,0.01100957,90830.0,90821.0,0.01101066]
["bitfinex","BTCUSD",1767812175976,0.05506059,90810.0,90808.0,0.0227909]
["bitfinex","BTCUSD",1767812225474,0.01101321,90800.0,90795.0,0.02248]
["bitfinex","BTCUSD",1767812260852,0.01102365,90714.0,90705.0,0.01102475]
["bitfinex","BTCUSD",1767812268036,0.01102207,90727.0,90719.0,0.01102304]
["bitfinex","BTCUSD",1767812328041,0.000999,90750.0,90746.0,0.05635517]
["bitfinex","BTCUSD",1767812344813,0.02187061,90821.0,90818.0,0.01101103]
["bitfinex","BTCUSD",1767812382645,0.01100243,90889.0,90880.0,0.01100352]
["bitfinex","BTCUSD",1767812404813,0.01100158,90896.0,90882.0,0.06601995]
["bitfinex","BTCUSD",1767812422306,0.02228,90904.0,90901.0,0.01100097]
["bitfinex","BTCUSD",1767812471395,0.0110034,90881.0,90874.0,0.04865366]
["bitfinex","BTCUSD",1767812502922,0.01099795,90926.0,90923.0,4.007e-05]
["bitfinex","BTCUSD",1767812514365,0.01099686,90935.0,90922.0,0.01151819]
["bitfinex","BTCUSD",1767812544339,0.01099311,90966.0,90958.0,0.01099408]
["bitfinex","BTCUSD",1767812597274,0.01099178,90977.0,90972.0,0.04607077]
["bitfinex","BTCUSD",1767812641804,0.000897,90956.0,90947.0,0.08817221]
["bitfinex","BTCUSD",1767812652154,0.01099203,90975.0,90969.0,0.0222]
["bitfinex","BTCUSD",1767812698680,4.51e-05,91071.0,91067.0,0.02216]
["bitfinex","BTCUSD",1767812746215,0.02216,91010.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767812780333,0.05501067,90892.0,90890.0,0.02216]
["bitfinex","BTCUSD",1767812809456,0.02216,90891.0,90888.0,0.01000355]
["bitfinex","BTCUSD",1767812834779,3.1e-07,90927.0,90921.0,0.01099855]
["bitfinex","BTCUSD",1767812872106,0.02216,90889.0,90885.0,0.01100291]
["bitfinex","BTCUSD",1767812943224,0.07861472,90862.0,90849.0,0.01140727]
["bitfinex","BTCUSD",1767812945843,0.01100715,90850.0,90838.0,0.0110086]
["bitfinex","BTCUSD",1767812990315,0.05838467,90791.0,90787.0,0.0222]
["bitfinex","BTCUSD",1767813029241,0.04582952,90829.0,90821.0,0.06606389]
["bitfinex","BTCUSD",1767813041462,0.01101079,90820.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1767813070549,0.01101151,90814.0,90806.0,0.01101248]
["bitfinex","BTCUSD",1767813124839,0.011012,90810.0,90799.0,0.01101333]
["bitfinex","BTCUSD",1767813153185,0.01101382,90795.0,90785.0,0.06638063]
["bitfinex","BTCUSD",1767813169411,0.01101382,90795.0,90787.0,0.01101479]
["bitfinex","BTCUSD",1767813204672,0.01101806,90760.0,90753.0,0.04639016]
["bitfinex","BTCUSD",1767813245747,0.06630949,90775.0,90765.0,0.06610445]
["bitfinex","BTCUSD",1767813292480,1e-08,90794.0,90790.0,0.01101442]
["bitfinex","BTCUSD",1767813327664,0.06609192,90783.0,90776.0,0.00010954]
["bitfinex","BTCUSD",1767813360057,0.01101685,90770.0,90762.0,0.05965464]
["bitfinex","BTCUSD",1767813377974,0.22034829,90766.0,90747.0,0.03337964]
["bitfinex","BTCUSD",1767813418091,0.0110256,90698.0,90691.0,0.04618161]
["bitfinex","BTCUSD",1767813427963,0.01136539,90712.0,90695.0,0.04903584]
["bitfinex","BTCUSD",1767813455926,0.01102669,90689.0,90680.0,0.04786314]
["bitfinex","BTCUSD",1767813511991,0.01101806,90760.0,90757.0,0.04513199]
["bitfinex","BTCUSD",1767813536464,0.0110143,90791.0,90770.0,0.06078783]
["bitfinex","BTCUSD",1767813583401,0.02236,90850.0,90838.0,0.04991945]
["bitfinex","BTCUSD",1767813588190,0.0003149,90856.0,90842.0,0.04991945]
["bitfinex","BTCUSD",1767813644544,0.01101066,90821.0,90814.0,0.04976564]
["bitfinex","BTCUSD",1767813690665,0.04833213,90815.0,90810.0,0.000265]
["bitfinex","BTCUSD",1767813702485,0.06607528,90806.0,90795.0,0.04945751]
["bitfinex","BTCUSD",1767813746123,0.01101066,90821.0,90811.0,0.01101188]
["bitfinex","BTCUSD",1767813789496,0.000999,90797.0,90791.0,0.05967856]
["bitfinex","BTCUSD",1767813826619,0.01101212,90809.0,90800.0,0.000999]
["bitfinex","BTCUSD",1767813867632,0.02228,90829.0,90822.0,0.05752939]
["bitfinex","BTCUSD",1767813892959,0.01102025,90742.0,90730.0,0.0002]
["bitfinex","BTCUSD",1767813924156,0.01101697,90769.0,90767.0,0.02228]
["bitfinex","BTCUSD",1767813976923,0.01102219,90726.0,90717.0,0.0002]
["bitfinex","BTCUSD",1767814014954,0.04535762,90736.0,90727.0,0.01102207]
["bitfinex","BTCUSD",1767814033236,0.0001085,90787.0,90784.0,0.01101515]
["bitfinex","BTCUSD",1767814071056,0.00023223,90826.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1767814092070,0.06606572,90819.0,90809.0,0.02224]
["bitfinex","BTCUSD",1767814133600,0.0110103,90824.0,90815.0,0.02224]
["bitfinex","BTCUSD",1767814174066,0.0001714,90838.0,90830.0,0.01100957]
["bitfinex","BTCUSD",1767814213768,0.01100243,90889.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767814257526,0.02216,90986.0,90982.0,0.04923342]
["bitfinex","BTCUSD",1767814265215,0.02216,90992.0,90984.0,0.01099094]
["bitfinex","BTCUSD",1767814308062,0.0549366,91014.0,91012.0,0.00095442]
["bitfinex","BTCUSD",1767814337872,0.0003773,91037.0,91030.0,0.05707125]
["bitfinex","BTCUSD",1767814401934,0.06591475,91027.0,91020.0,0.04922343]
["bitfinex","BTCUSD",1767814446158,0.0221394,91078.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767814456405,0.01097959,91078.0,91066.0,0.10134434]
["bitfinex","BTCUSD",1767814503493,0.0003899,90994.0,90990.0,0.01099021]
["bitfinex","BTCUSD",1767814524069,0.02216,91047.0,91039.0,0.0659055]
["bitfinex","BTCUSD",1767814554126,0.01098056,91070.0,91061.0,0.05961972]
["bitfinex","BTCUSD",1767814619696,0.000653,91117.0,91112.0,0.0458302]
["bitfinex","BTCUSD",1767814648248,0.01097634,91105.0,91096.0,0.01097743]
["bitfinex","BTCUSD",1767814686563,0.01097213,91140.0,91129.0,0.03778718]
["bitfinex","BTCUSD",1767814696463,0.06574378,91140.0,91130.0,0.02208]
["bitfinex","BTCUSD",1767814740504,0.01097453,91120.0,91113.0,0.02208]
["bitfinex","BTCUSD",1767814804555,0.04791689,91078.0,91068.0,0.0109808]
["bitfinex","BTCUSD",1767814846904,0.0499513,91075.0,91065.0,0.01098116]
["bitfinex","BTCUSD",1767814861534,0.06588422,91069.0,91059.0,0.01098189]
["bitfinex","BTCUSD",1767814898867,0.05490825,91061.0,91050.0,0.06589785]
["bitfinex","BTCUSD",1767814960219,0.00013632,91068.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767815004963,0.02208,91073.0,91069.0,0.01098068]
["bitfinex","BTCUSD",1767815040601,0.02220553,91082.0,91077.0,0.0562992]
["bitfinex","BTCUSD",1767815117156,0.01097899,91083.0,91074.0,1e-07]
["bitfinex","BTCUSD",1767815169594,0.01097152,91145.0,91137.0,0.04648934]
["bitfinex","BTCUSD",1767815220544,0.04708931,91129.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767815239162,0.02204,91132.0,91124.0,0.05849036]
["bitfinex","BTCUSD",1767815282157,0.01097225,91139.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767815310970,0.01097309,91132.0,91128.0,0.01]
["bitfinex","BTCUSD",1767815391691,0.02204,91142.0,91137.0,0.01088305]
["bitfinex","BTCUSD",1767815411493,0.04680509,91142.0,91135.0,0.01097273]
["bitfinex","BTCUSD",1767815461776,0.01096779,91176.0,91167.0,0.06065844]
["bitfinex","BTCUSD",1767815506803,0.00023059,91253.0,91246.0,0.01095938]
["bitfinex","BTCUSD",1767815534044,0.0001184,91260.0,91250.0,0.0109589]
["bitfinex","BTCUSD",1767815556606,0.01095878,91251.0,91241.0,0.06575988]
["bitfinex","BTCUSD",1767815595045,0.41060365,91233.0,91227.0,0.022]
["bitfinex","BTCUSD",1767815647764,0.00013843,91184.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767815699156,0.06583572,91136.0,91135.0,0.0004]
["bitfinex","BTCUSD",1767815713236,0.0002001,91167.0,91162.0,0.04665494]
["bitfinex","BTCUSD",1767815772930,0.05483873,91177.0,91165.0,0.03270097]
["bitfinex","BTCUSD",1767815802575,0.0109696,91161.0,91158.0,0.04388]
["bitfinex","BTCUSD",1767815854028,0.01096755,91178.0,91173.0,0.022]
["bitfinex","BTCUSD",1767815946931,0.01096611,91190.0,91181.0,0.01096719]
["bitfinex","BTCUSD",1767815988549,0.010969,91166.0,91164.0,0.000999]
["bitfinex","BTCUSD",1767816036871,0.01096888,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767816050984,0.01097008,91157.0,91151.0,0.02221521]
["bitfinex","BTCUSD",1767816097143,0.0209453,91280.0,91272.0,0.02204]
["bitfinex","BTCUSD",1767816153340,0.01095542,91279.0,91269.0,0.01095662]
["bitfinex","BTCUSD",1767816194463,0.03300527,91197.0,91185.0,0.04894108]
["bitfinex","BTCUSD",1767816223165,0.01096791,91175.0,91171.0,0.0001916]
["bitfinex","BTCUSD",1767816275236,0.01096346,91212.0,91205.0,0.02204]
["bitfinex","BTCUSD",1767816339442,0.02204,91199.0,91193.0,0.000513]
["bitfinex","BTCUSD",1767816377126,0.01096226,91222.0,91213.0,0.02204]
["bitfinex","BTCUSD",1767816397862,0.01096383,91209.0,91202.0,0.02204]
["bitfinex","BTCUSD",1767816473367,0.01101646,91170.0,91162.0,0.04746441]
["bitfinex","BTCUSD",1767816505104,0.03300888,91167.0,91158.0,0.01096996]
["bitfinex","BTCUSD",1767816552884,0.05776363,91137.0,91128.0,0.01097357]
["bitfinex","BTCUSD",1767816577709,0.01098104,91066.0,91056.0,0.06589346]
["bitfinex","BTCUSD",1767816603066,0.04972341,91070.0,91064.0,0.01098128]
["bitfinex","BTCUSD",1767816650803,0.02208,91069.0,91061.0,0.01098164]
["bitfinex","BTCUSD",1767816694082,0.00032331,91102.0,91097.0,0.0109773]
["bitfinex","BTCUSD",1767816717071,0.06589137,91059.0,91053.0,3.7e-07]
["bitfinex","BTCUSD",1767816757865,0.10445535,91024.0,91023.0,0.00036519]
["bitfinex","BTCUSD",1767816802799,0.06595173,90976.0,90966.0,0.05891454]
["bitfinex","BTCUSD",1767816839433,0.0001608,90983.0,90982.0,0.05495592]
["bitfinex","BTCUSD",1767816890859,0.05496564,90966.0,90963.0,0.04651346]
["bitfinex","BTCUSD",1767816898635,0.01099311,90966.0,90958.0,0.04636006]
["bitfinex","BTCUSD",1767816953361,2.264e-05,90980.0,90978.0,0.05495826]
["bitfinex","BTCUSD",1767816992188,0.01099372,90961.0,90954.0,0.0496795]
["bitfinex","BTCUSD",1767817000740,5e-07,90957.0,90950.0,0.08729125]
["bitfinex","BTCUSD",1767817042040,0.01103415,90958.0,90949.0,0.01099517]
["bitfinex","BTCUSD",1767817074293,0.05820029,90941.0,90937.0,0.02228]
["bitfinex","BTCUSD",1767817137884,0.01099142,90980.0,90971.0,0.01110189]
["bitfinex","BTCUSD",1767817172725,0.000142,90998.0,90997.0,0.04554143]
["bitfinex","BTCUSD",1767817193949,0.03318744,91013.0,91004.0,0.01098852]
["bitfinex","BTCUSD",1767817244421,0.01099565,90945.0,90939.0,0.00023179]
["bitfinex","BTCUSD",1767817296731,0.06596937,90952.0,90945.0,0.02231933]
["bitfinex","BTCUSD",1767817302733,0.05497127,90957.0,90947.0,0.01099541]
["bitfinex","BTCUSD",1767817360613,0.01099964,90912.0,90903.0,0.01100073]
["bitfinex","BTCUSD",1767817389480,0.0110103,90824.0,90814.0,0.04742579]
["bitfinex","BTCUSD",1767817423823,0.000999,90824.0,90822.0,0.02224]
["bitfinex","BTCUSD",1767817432936,0.05947553,90868.0,90832.0,0.01100933]
["bitfinex","BTCUSD",1767817480338,0.06608007,90799.0,90795.0,1.6e-07]
["bitfinex","BTCUSD",1767817521816,0.04755189,90862.0,90854.0,0.01100667]
["bitfinex","BTCUSD",1767817561860,0.0110011,90900.0,90886.0,0.01100279]
["bitfinex","BTCUSD",1767817584788,0.01099952,90913.0,90902.0,0.05500383]
["bitfinex","BTCUSD",1767817606763,0.04412143,90892.0,90891.0,1e-08]
["bitfinex","BTCUSD",1767817655265,0.01100037,90906.0,90897.0,0.01100146]
["bitfinex","BTCUSD",1767817700569,0.01100388,90877.0,90867.0,0.01100509]
["bitfinex","BTCUSD",1767817708106,0.01100424,90874.0,90865.0,0.03224633]
["bitfinex","BTCUSD",1767817759050,0.03372203,90854.0,90845.0,0.01100776]
["bitfinex","BTCUSD",1767817789597,0.0222,90876.0,90867.0,0.0660305]
["bitfinex","BTCUSD",1767817812758,0.01100364,90879.0,90870.0,0.01100473]
["bitfinex","BTCUSD",1767817850376,0.0660124,90892.0,90882.0,0.06601948]
["bitfinex","BTCUSD",1767817890795,0.06595883,90966.0,90958.0,0.02224]
["bitfinex","BTCUSD",1767817935749,0.01099577,90944.0,90940.0,0.000999]
["bitfinex","BTCUSD",1767817984168,0.01099577,90944.0,90932.0,0.03323722]
["bitfinex","BTCUSD",1767817999134,0.04762878,90950.0,90941.0,0.01099614]
["bitfinex","BTCUSD",1767818041152,0.04834276,90998.0,90991.0,0.06594054]
["bitfinex","BTCUSD",1767818091762,0.01099336,90964.0,90949.0,0.04863627]
["bitfinex","BTCUSD",1767818135991,0.04580428,90899.0,90890.0,0.00056237]
["bitfinex","BTCUSD",1767818152054,0.02224,90919.0,90909.0,0.04581182]
["bitfinex","BTCUSD",1767818183417,0.021241,90932.0,90922.0,0.04907618]
["bitfinex","BTCUSD",1767818246297,0.01098454,91037.0,91018.0,0.00549084]
["bitfinex","BTCUSD",1767818277484,0.01098394,91042.0,91033.0,0.07024507]
["bitfinex","BTCUSD",1767818291807,0.01987953,91063.0,91053.0,0.0222]
["bitfinex","BTCUSD",1767818338877,1.6e-07,91106.0,91102.0,0.0331767]
["bitfinex","BTCUSD",1767818386552,0.1110967,91102.0,91098.0,0.0222]
["bitfinex","BTCUSD",1767818421963,0.0460608,91120.0,91110.0,0.01097574]
["bitfinex","BTCUSD",1767818424697,0.01097465,91119.0,91108.0,0.06585573]
["bitfinex","BTCUSD",1767818472614,0.01097514,91115.0,91105.0,0.01097634]
["bitfinex","BTCUSD",1767818516991,0.04523138,91059.0,91049.0,0.01098309]
["bitfinex","BTCUSD",1767818556495,0.04975125,91079.0,91072.0,0.01098032]
["bitfinex","BTCUSD",1767818572505,0.04975125,91086.0,91079.0,0.01097947]
["bitfinex","BTCUSD",1767818636244,0.06592934,91007.0,90997.0,0.0004]
["bitfinex","BTCUSD",1767818661429,0.06593625,90997.0,90986.0,0.06594394]
["bitfinex","BTCUSD",1767818712239,0.0222,90979.0,90972.0,0.0004]
["bitfinex","BTCUSD",1767818733624,0.04593599,90990.0,90982.0,0.06594596]
["bitfinex","BTCUSD",1767818786813,0.0002716,91007.0,91005.0,0.07694327]
["bitfinex","BTCUSD",1767818843565,0.06871946,91070.0,91060.0,0.01098177]
["bitfinex","BTCUSD",1767818883166,0.01098768,91011.0,91004.0,6.444e-05]
["bitfinex","BTCUSD",1767818911154,0.0222,91014.0,91011.0,0.04852851]
["bitfinex","BTCUSD",1767818966372,0.06593853,90994.0,90983.0,0.01099106]
["bitfinex","BTCUSD",1767818993864,0.02228397,91049.0,91046.0,0.06590069]
["bitfinex","BTCUSD",1767819023535,3.4e-05,91107.0,91100.0,0.01097694]
["bitfinex","BTCUSD",1767819061953,0.0479742,91123.0,91116.0,1.2e-07]
["bitfinex","BTCUSD",1767819119614,0.04620186,91063.0,91055.0,0.01098237]
["bitfinex","BTCUSD",1767819178827,0.02143212,91114.0,91111.0,0.01097562]
["bitfinex","BTCUSD",1767819188911,0.06079188,91111.0,91101.0,0.06586088]
["bitfinex","BTCUSD",1767819237017,0.0222,91128.0,91125.0,0.01097393]
["bitfinex","BTCUSD",1767819279166,0.06070594,91108.0,91098.0,0.01097718]
["bitfinex","BTCUSD",1767819331301,0.01092895,91095.0,91083.0,0.01097899]
["bitfinex","BTCUSD",1767819341640,0.01098189,91059.0,91057.0,5.985e-05]
["bitfinex","BTCUSD",1767819372951,0.06588315,91071.0,91067.0,0.02228]
["bitfinex","BTCUSD",1767819429733,0.01098454,91037.0,91030.0,9.7e-07]
["bitfinex","BTCUSD",1767819464909,0.06590832,91036.0,91028.0,0.04507088]
["bitfinex","BTCUSD",1767819494080,0.40150113,91031.0,91022.0,0.01098635]
["bitfinex","BTCUSD",1767819542904,0.11205343,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767819589794,0.01098575,91027.0,91016.0,0.01098707]
["bitfinex","BTCUSD",1767819617757,0.0109843,91039.0,91029.0,0.05673538]
["bitfinex","BTCUSD",1767819624146,0.04593793,91082.0,91080.0,0.06551169]
["bitfinex","BTCUSD",1767819664058,0.00050872,91162.0,91159.0,0.06681769]
["bitfinex","BTCUSD",1767819716732,0.04561999,91164.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767819769293,0.0658345,91138.0,91126.0,0.0548687]
["bitfinex","BTCUSD",1767819774121,0.00474177,91139.0,91136.0,0.05676682]
["bitfinex","BTCUSD",1767819851978,0.00099758,91160.0,91155.0,0.01097032]
["bitfinex","BTCUSD",1767819874000,4.382e-05,91138.0,91132.0,0.01097309]
["bitfinex","BTCUSD",1767819925855,0.04798082,91128.0,91124.0,0.01097405]
["bitfinex","BTCUSD",1767819954376,0.02216,91141.0,91131.0,0.01097321]
["bitfinex","BTCUSD",1767820002519,0.000267,91121.0,91112.0,0.06585289]
["bitfinex","BTCUSD",1767820073268,0.03309743,91096.0,91086.0,0.01097863]
["bitfinex","BTCUSD",1767820130062,0.01097008,91157.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767820172087,0.000428,91160.0,91159.0,0.04733018]
["bitfinex","BTCUSD",1767820222610,0.0320581,91107.0,91101.0,0.04593758]
["bitfinex","BTCUSD",1767820255824,0.00220932,91096.0,91095.0,0.05488775]
["bitfinex","BTCUSD",1767820352732,0.02204,91135.0,91130.0,0.01097333]
["bitfinex","BTCUSD",1767820373058,0.05488413,91101.0,91100.0,6.9e-07]
["bitfinex","BTCUSD",1767820437505,3.3e-07,91179.0,91178.0,0.1034344]
["bitfinex","BTCUSD",1767820497724,0.01096827,91172.0,91161.0,0.04780319]
["bitfinex","BTCUSD",1767820514688,0.08781213,91169.0,91156.0,0.0109702]
["bitfinex","BTCUSD",1767820566435,0.01096719,91181.0,91170.0,0.01096852]
["bitfinex","BTCUSD",1767820624556,0.04765862,91162.0,91153.0,0.01097056]
["bitfinex","BTCUSD",1767820705103,0.04871812,91180.0,91178.0,0.01096755]
["bitfinex","BTCUSD",1767820759886,0.00107758,91209.0,91204.0,9.4e-07]
["bitfinex","BTCUSD",1767820776963,0.06579561,91192.0,91184.0,7.18e-05]
["bitfinex","BTCUSD",1767820821037,0.022,91185.0,91175.0,7.197e-05]
["bitfinex","BTCUSD",1767820849362,0.01097357,91128.0,91116.0,0.01097502]
["bitfinex","BTCUSD",1767820920382,0.000999,91126.0,91125.0,4.099e-05]
["bitfinex","BTCUSD",1767820936568,0.0025937,91131.0,91127.0,0.01097369]
["bitfinex","BTCUSD",1767820999481,0.00017401,91152.0,91146.0,0.06582743]
["bitfinex","BTCUSD",1767821069355,0.03292367,91142.0,91135.0,0.05486343]
["bitfinex","BTCUSD",1767821086594,0.04388992,91154.0,91144.0,0.04795311]
["bitfinex","BTCUSD",1767821169500,0.01097008,91157.0,91151.0,0.00010909]
["bitfinex","BTCUSD",1767821296766,0.010969,91166.0,91156.0,0.08782105]
["bitfinex","BTCUSD",1767821374005,1e-07,91170.0,91167.0,0.05841034]
["bitfinex","BTCUSD",1767821422608,0.01096671,91185.0,91173.0,0.02196]
["bitfinex","BTCUSD",1767821476356,0.01096551,91195.0,91187.0,0.00010909]
["bitfinex","BTCUSD",1767821533951,8.4e-07,91216.0,91209.0,0.01096383]
["bitfinex","BTCUSD",1767821593241,0.00053248,91215.0,91207.0,0.06578433]
["bitfinex","BTCUSD",1767821618433,0.00053248,91215.0,91206.0,0.06569571]
["bitfinex","BTCUSD",1767821695815,0.02196,91196.0,91186.0,0.0657995]
["bitfinex","BTCUSD",1767821757753,0.04974515,91149.0,91147.0,2.6e-07]
["bitfinex","BTCUSD",1767821813187,0.01098225,91056.0,91045.0,0.01098357]
["bitfinex","BTCUSD",1767821834886,0.02204,91079.0,91070.0,0.05490235]
["bitfinex","BTCUSD",1767821868529,0.06587661,91081.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767821936592,0.01120219,91083.0,91072.0,0.06588166]
["bitfinex","BTCUSD",1767821995439,0.00050932,91063.0,91057.0,0.05491066]
["bitfinex","BTCUSD",1767822046888,0.000153,91091.0,91088.0,0.01097839]
["bitfinex","BTCUSD",1767822110710,0.01097574,91110.0,91102.0,0.0215595]
["bitfinex","BTCUSD",1767822171554,0.01097321,91131.0,91123.0,0.02166768]
["bitfinex","BTCUSD",1767822231676,0.05488534,91099.0,91097.0,0.00025649]
["bitfinex","BTCUSD",1767822325813,0.06586789,91092.0,91085.0,6.784e-05]
["bitfinex","BTCUSD",1767822336323,0.01098068,91069.0,91063.0,0.0001525]
["bitfinex","BTCUSD",1767822404921,0.01098177,91060.0,91050.0,0.06589761]
["bitfinex","BTCUSD",1767822476751,1e-08,91111.0,91103.0,0.06585932]
["bitfinex","BTCUSD",1767822513095,0.01097586,91109.0,91099.0,0.01097706]
["bitfinex","BTCUSD",1767822558265,0.0001531,91153.0,91150.0,0.01097092]
["bitfinex","BTCUSD",1767822601271,0.01097333,91130.0,91121.0,3e-08]
["bitfinex","BTCUSD",1767822691969,0.01097502,91116.0,91106.0,0.11227915]
["bitfinex","BTCUSD",1767822697584,0.0329349,91117.0,91107.0,0.05739792]
["bitfinex","BTCUSD",1767822772779,0.01097959,91078.0,91072.0,0.022]
["bitfinex","BTCUSD",1767822847159,0.01097887,91084.0,91075.0,0.022]
["bitfinex","BTCUSD",1767822881176,0.01097887,91084.0,91076.0,0.04523435]
["bitfinex","BTCUSD",1767822945498,8e-07,91096.0,91093.0,0.06586664]
["bitfinex","BTCUSD",1767823046263,0.4666407,91101.0,91091.0,0.0001523]
["bitfinex","BTCUSD",1767823105401,0.0001832,91126.0,91119.0,0.0099752]
["bitfinex","BTCUSD",1767823160176,0.03297321,91131.0,91121.0,0.01097441]
["bitfinex","BTCUSD",1767823220010,0.01098695,91017.0,91006.0,0.01098828]
["bitfinex","BTCUSD",1767823239371,0.0109942,90957.0,90951.0,0.000999]
["bitfinex","BTCUSD",1767823279648,0.01099698,90934.0,90927.0,0.00036412]
["bitfinex","BTCUSD",1767823331502,0.04926988,90892.0,90888.0,0.0003186]
["bitfinex","BTCUSD",1767823364608,0.0110034,90881.0,90871.0,0.01100461]
["bitfinex","BTCUSD",1767823389942,0.04571811,90899.0,90894.0,0.06601094]
["bitfinex","BTCUSD",1767823457942,0.0002002,90946.0,90935.0,0.02208]
["bitfinex","BTCUSD",1767823501469,0.402162,90874.0,90857.0,0.04818617]
["bitfinex","BTCUSD",1767823532010,0.01100194,90893.0,90883.0,0.01100315]
["bitfinex","BTCUSD",1767823602828,0.01098961,90995.0,90987.0,0.04975465]
["bitfinex","BTCUSD",1767823649107,0.01099009,90991.0,90981.0,0.00046013]
["bitfinex","BTCUSD",1767823704560,0.01133158,91074.0,91064.0,0.000599]
["bitfinex","BTCUSD",1767823749527,0.0109808,91068.0,91058.0,0.05772722]
["bitfinex","BTCUSD",1767823790543,0.0329802,91073.0,91066.0,0.04652719]
["bitfinex","BTCUSD",1767823841143,0.0109849,91034.0,91025.0,0.03298599]
["bitfinex","BTCUSD",1767823923223,0.06062476,91027.0,91018.0,0.01098683]
["bitfinex","BTCUSD",1767823945199,0.10458768,90995.0,90993.0,1e-07]
["bitfinex","BTCUSD",1767824011050,0.01099166,90978.0,90966.0,0.01114621]
["bitfinex","BTCUSD",1767824085148,0.06596423,90959.0,90956.0,1e-07]
["bitfinex","BTCUSD",1767824119708,0.0109907,90986.0,90977.0,0.01099178]
["bitfinex","BTCUSD",1767824149847,0.048008,90995.0,90986.0,0.06594418]
["bitfinex","BTCUSD",1767824213755,0.06593636,90997.0,90987.0,0.01099058]
["bitfinex","BTCUSD",1767824306980,0.04762967,90964.0,90955.0,0.01099444]
["bitfinex","BTCUSD",1767824368937,0.04616327,90970.0,90965.0,0.01099323]
["bitfinex","BTCUSD",1767824387662,0.43499338,90971.0,90962.0,0.0109936]
["bitfinex","BTCUSD",1767824446600,0.02191031,91019.0,91013.0,0.06592456]
["bitfinex","BTCUSD",1767824508617,1e-08,91048.0,91040.0,0.01098418]
["bitfinex","BTCUSD",1767824509438,1e-08,91048.0,91039.0,0.0109843]
["bitfinex","BTCUSD",1767824640652,0.06589251,91058.0,91053.0,0.04708763]
["bitfinex","BTCUSD",1767824687768,0.0109808,91068.0,91062.0,0.022]
["bitfinex","BTCUSD",1767824765564,4.7e-05,91028.0,91025.0,0.10069793]
["bitfinex","BTCUSD",1767824825760,8.4e-07,91034.0,91026.0,0.01098587]
["bitfinex","BTCUSD",1767824847011,0.01098574,91034.0,91025.0,0.01098599]
["bitfinex","BTCUSD",1767824907945,0.01098683,91018.0,91008.0,0.01098804]
["bitfinex","BTCUSD",1767824956967,0.01098164,91061.0,91053.0,0.022]
["bitfinex","BTCUSD",1767825016749,0.01097911,91082.0,91074.0,0.04960134]
["bitfinex","BTCUSD",1767825038548,0.41211739,91091.0,91082.0,0.01097911]
["bitfinex","BTCUSD",1767825089283,0.0002,91136.0,91133.0,0.05768859]
["bitfinex","BTCUSD",1767825141256,0.41136183,91190.0,91180.0,0.05653015]
["bitfinex","BTCUSD",1767825184612,0.0002424,91200.0,91194.0,0.01096563]
["bitfinex","BTCUSD",1767825212547,0.01096166,91227.0,91218.0,0.01096274]
["bitfinex","BTCUSD",1767825239798,0.06612,91282.0,91275.0,0.0114775]
["bitfinex","BTCUSD",1767825288182,0.06604,91226.0,91213.0,0.01103892]
["bitfinex","BTCUSD",1767825330627,0.0222,91096.0,91090.0,0.04420646]
["bitfinex","BTCUSD",1767825343915,0.0222,91104.0,91092.0,0.01097791]
["bitfinex","BTCUSD",1767825449847,0.04977966,91181.0,91175.0,0.01096791]
["bitfinex","BTCUSD",1767825521287,0.01096876,91168.0,91158.0,0.06581975]
["bitfinex","BTCUSD",1767825534117,0.01096888,91167.0,91156.0,0.05485051]
["bitfinex","BTCUSD",1767825605154,0.0109708,91151.0,91141.0,0.01097201]
["bitfinex","BTCUSD",1767825666099,0.02204,91082.0,91072.0,0.05490154]
["bitfinex","BTCUSD",1767825716945,3e-07,91084.0,91077.0,0.06587829]
["bitfinex","BTCUSD",1767825753967,0.05490192,91072.0,91064.0,6.367e-05]
["bitfinex","BTCUSD",1767825803090,0.13065369,91087.0,91074.0,0.03302008]
["bitfinex","BTCUSD",1767825886275,0.06595592,91047.0,91037.0,0.0004]
["bitfinex","BTCUSD",1767825972565,7.58e-05,91075.0,91070.0,0.01098056]
["bitfinex","BTCUSD",1767826008305,0.00026144,91122.0,91116.0,0.03297502]
["bitfinex","BTCUSD",1767826061195,0.05698725,91133.0,91126.0,0.01097381]
["bitfinex","BTCUSD",1767826159922,0.06587693,91079.0,91071.0,0.000165]
["bitfinex","BTCUSD",1767826214126,0.05887311,91059.0,91055.0,0.0002275]
["bitfinex","BTCUSD",1767826225276,0.01098563,91028.0,91019.0,0.01098671]
["bitfinex","BTCUSD",1767826273415,0.08796051,91019.0,91005.0,0.0109884]
["bitfinex","BTCUSD",1767826325171,0.08394547,91024.0,91021.0,0.01098647]
["bitfinex","BTCUSD",1767826415731,0.08451931,91156.0,91147.0,0.01097128]
["bitfinex","BTCUSD",1767826424743,0.13938419,91133.0,91131.0,0.0005089]
["bitfinex","BTCUSD",1767826498774,0.01096768,91183.0,91179.0,6.2e-07]
["bitfinex","BTCUSD",1767826535450,0.12123075,91172.0,91167.0,0.00010873]
["bitfinex","BTCUSD",1767826586047,5.178e-05,91168.0,91162.0,0.01096948]
["bitfinex","BTCUSD",1767826643334,0.01096719,91181.0,91172.0,0.01096827]
["bitfinex","BTCUSD",1767826713408,0.01096912,91165.0,91161.0,0.022]
["bitfinex","BTCUSD",1767826855032,0.05489438,91084.0,91083.0,2.4e-07]
["bitfinex","BTCUSD",1767826884996,0.05488956,91092.0,91091.0,0.11639127]
["bitfinex","BTCUSD",1767826920596,0.0109708,91151.0,91142.0,0.10235059]
["bitfinex","BTCUSD",1767826964457,0.0109755,91112.0,91105.0,0.02212]
["bitfinex","BTCUSD",1767827004624,0.01097779,91093.0,91088.0,0.09362732]
["bitfinex","BTCUSD",1767827047016,0.01097598,91108.0,91101.0,0.0002679]
["bitfinex","BTCUSD",1767827055943,0.01097562,91111.0,91101.0,0.06586145]
["bitfinex","BTCUSD",1767827109072,0.05490619,91065.0,91055.0,0.10308385]
["bitfinex","BTCUSD",1767827153445,0.06591193,91031.0,91021.0,0.01116047]
["bitfinex","BTCUSD",1767827169536,0.0002378,91080.0,91071.0,0.01098044]
["bitfinex","BTCUSD",1767827214573,0.01098237,91055.0,91049.0,0.021081]
["bitfinex","BTCUSD",1767827279377,0.021081,91065.0,91056.0,0.01098225]
["bitfinex","BTCUSD",1767827312772,0.01098225,91056.0,91048.0,0.01098321]
["bitfinex","BTCUSD",1767827372498,0.06587576,91081.0,91072.0,0.08497492]
["bitfinex","BTCUSD",1767827375510,0.0001604,91083.0,91079.0,0.08497407]
["bitfinex","BTCUSD",1767827419289,0.01098828,91006.0,90997.0,0.01098937]
["bitfinex","BTCUSD",1767827479228,0.066,91050.0,91042.0,0.01098394]
["bitfinex","BTCUSD",1767827501379,0.00505906,91063.0,91052.0,0.01098273]
["bitfinex","BTCUSD",1767827534273,0.0109755,91112.0,91104.0,0.01097646]
["bitfinex","BTCUSD",1767827617437,0.06582726,91148.0,91139.0,0.01097225]
["bitfinex","BTCUSD",1767827643848,0.05485764,91145.0,91139.0,0.00052329]
["bitfinex","BTCUSD",1767827665597,0.01097261,91136.0,91129.0,0.04933429]
["bitfinex","BTCUSD",1767827711012,0.01096202,91224.0,91213.0,0.01096334]
["bitfinex","BTCUSD",1767827756802,0.00996422,91214.0,91211.0,0.54844399]
["bitfinex","BTCUSD",1767827788503,0.0109565,91270.0,91263.0,0.04831355]
["bitfinex","BTCUSD",1767827836428,0.05479932,91242.0,91241.0,0.000999]
["bitfinex","BTCUSD",1767827866466,0.02224,91353.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767827879041,0.01094762,91344.0,91338.0,0.00010864]
["bitfinex","BTCUSD",1767827929122,0.02224,91304.0,91299.0,0.01095302]
["bitfinex","BTCUSD",1767827942388,0.06604,91362.0,91354.0,0.00994742]
["bitfinex","BTCUSD",1767827975469,0.03310343,91379.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767828028940,0.02212,91336.0,91331.0,0.00795082]
["bitfinex","BTCUSD",1767828069246,0.02208,91330.0,91312.0,0.0498517]
["bitfinex","BTCUSD",1767828092239,0.0109475,91345.0,91336.0,0.01094858]
["bitfinex","BTCUSD",1767828118919,0.06570193,91322.0,91310.0,0.06570967]
["bitfinex","BTCUSD",1767828157775,0.00036317,91284.0,91248.0,0.01095914]
["bitfinex","BTCUSD",1767828198583,0.08158137,91372.0,91360.0,0.0109457]
["bitfinex","BTCUSD",1767828207659,0.02228,91430.0,91427.0,0.01093768]
["bitfinex","BTCUSD",1767828251228,0.05659015,91435.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767828287217,0.01093876,91418.0,91407.0,0.01094008]
["bitfinex","BTCUSD",1767828305934,0.066,91450.0,91446.0,0.01093541]
["bitfinex","BTCUSD",1767828371147,0.01095734,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767828385729,0.01095998,91241.0,91235.0,0.04384]
["bitfinex","BTCUSD",1767828417645,0.02228,91377.0,91374.0,0.01074404]
["bitfinex","BTCUSD",1767828492415,0.11554744,91397.0,91394.0,0.0656496]
["bitfinex","BTCUSD",1767828539377,0.021161,91350.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767828576753,0.04053138,91294.0,91286.0,0.01095458]
["bitfinex","BTCUSD",1767828647029,0.0657257,91289.0,91279.0,0.01095542]
["bitfinex","BTCUSD",1767828672817,0.02216,91355.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767828700520,0.01094175,91393.0,91390.0,0.00053615]
["bitfinex","BTCUSD",1767828752813,0.03306427,91372.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767828816851,0.02208,91326.0,91322.0,0.01095026]
["bitfinex","BTCUSD",1767828856144,0.04698012,91317.0,91313.0,0.06570775]
["bitfinex","BTCUSD",1767828941222,0.01095578,91276.0,91267.0,0.01123756]
["bitfinex","BTCUSD",1767828956195,0.05479091,91256.0,91250.0,0.0004]
["bitfinex","BTCUSD",1767828996685,0.000999,91243.0,91235.0,0.0109607]
["bitfinex","BTCUSD",1767829050210,0.02214894,91311.0,91303.0,0.01095254]
["bitfinex","BTCUSD",1767829112026,0.04493964,91238.0,91237.0,9.3e-07]
["bitfinex","BTCUSD",1767829134775,0.02204,91234.0,91230.0,0.01096192]
["bitfinex","BTCUSD",1767829187088,0.01096635,91188.0,91180.0,0.39960946]
["bitfinex","BTCUSD",1767829251375,0.0598528,91161.0,91152.0,0.01097068]
["bitfinex","BTCUSD",1767829295916,0.021041,91186.0,91184.0,0.05483383]
["bitfinex","BTCUSD",1767829336363,0.00010894,91201.0,91198.0,0.01046506]
["bitfinex","BTCUSD",1767829369796,0.0329631,91215.0,91206.0,0.01096419]
["bitfinex","BTCUSD",1767829406246,0.01096383,91209.0,91200.0,0.46558907]
["bitfinex","BTCUSD",1767829449142,0.0585406,91204.0,91195.0,0.01096551]
["bitfinex","BTCUSD",1767829522972,0.022,91211.0,91205.0,0.06578576]
["bitfinex","BTCUSD",1767829578586,0.01096755,91178.0,91169.0,0.01096864]
["bitfinex","BTCUSD",1767829630747,9.4e-07,91201.0,91199.0,0.05482462]
["bitfinex","BTCUSD",1767829665516,1e-08,91206.0,91198.0,0.08779086]
["bitfinex","BTCUSD",1767829715467,0.0001527,91243.0,91240.0,0.0109601]
["bitfinex","BTCUSD",1767829775336,0.01095818,91256.0,91250.0,0.00010893]
["bitfinex","BTCUSD",1767829834761,0.06574434,91263.0,91254.0,0.01095842]
["bitfinex","BTCUSD",1767829850139,0.0452451,91267.0,91262.0,0.01095746]
["bitfinex","BTCUSD",1767829921716,0.0468189,91299.0,91296.0,0.01095338]
["bitfinex","BTCUSD",1767829988915,0.0004,91307.0,91305.0,0.05476116]
["bitfinex","BTCUSD",1767830040578,0.00017904,91307.0,91306.0,0.05476091]
["bitfinex","BTCUSD",1767830091638,0.01095014,91323.0,91314.0,0.01095122]
["bitfinex","BTCUSD",1767830142205,0.05474797,91328.0,91323.0,0.02196]
["bitfinex","BTCUSD",1767830206500,0.020961,91366.0,91363.0,0.11291298]
["bitfinex","BTCUSD",1767830206693,0.020961,91366.0,91364.0,0.05472608]
["bitfinex","BTCUSD",1767830208862,0.020961,91366.0,91365.0,0.05472555]
["bitfinex","BTCUSD",1767830209416,0.020961,91366.0,91364.0,0.05472613]
["bitfinex","BTCUSD",1767830210404,0.020961,91366.0,91365.0,0.05472555]
["bitfinex","BTCUSD",1767830210626,0.020961,91366.0,91365.0,0.05463614]
["bitfinex","BTCUSD",1767830210949,0.0001506,91369.0,91365.0,0.05463614]
["bitfinex","BTCUSD",1767830210950,1e-08,91369.0,91368.0,0.10196486]
["bitfinex","BTCUSD",1767830211540,0.000999,91368.0,91366.0,0.0581861]
["bitfinex","BTCUSD",1767830211763,1e-08,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830211982,1e-08,91369.0,91366.0,0.06566965]
["bitfinex","BTCUSD",1767830212175,1e-08,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830212350,1e-08,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830212522,1e-08,91369.0,91365.0,0.00994611]
["bitfinex","BTCUSD",1767830212726,1e-08,91369.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830213622,1e-08,91369.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767830213814,1e-08,91369.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830213975,1e-08,91369.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830214184,0.59326782,91627.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830214185,0.02196,91381.0,91376.0,0.04724111]
["bitfinex","BTCUSD",1767830214394,0.02196,91381.0,91374.0,0.06566414]
["bitfinex","BTCUSD",1767830214599,0.02196,91381.0,91375.0,0.01089913]
["bitfinex","BTCUSD",1767830214895,0.02196,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830215470,0.0001506,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767830215673,0.0001506,91387.0,91380.0,0.04724111]
["bitfinex","BTCUSD",1767830215882,0.0001506,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767830216070,0.0001506,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830216274,0.0001506,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830216468,0.01109307,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830217429,0.01105557,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830217630,0.06576798,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830217806,0.01105557,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830219667,0.01089001,91387.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830219847,0.01089001,91387.0,91377.0,0.06566197]
["bitfinex","BTCUSD",1767830219848,0.01089001,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830220045,0.06560259,91387.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830220248,0.0001131,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830220449,0.0001131,91387.0,91381.0,0.0581843]
["bitfinex","BTCUSD",1767830220648,0.0001131,91387.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767830221499,0.06565158,91392.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830221500,0.0004,91395.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767830221649,0.0004,91395.0,91387.0,6.748e-05]
["bitfinex","BTCUSD",1767830221859,0.0004,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767830222073,1e-07,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767830222255,1e-07,91394.0,91388.0,0.01094235]
["bitfinex","BTCUSD",1767830222457,1e-07,91394.0,91388.0,0.06565389]
["bitfinex","BTCUSD",1767830222661,1e-07,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767830223045,0.000158,91389.0,91382.0,0.05471482]
["bitfinex","BTCUSD",1767830223242,0.04781049,91394.0,91386.0,0.01094259]
["bitfinex","BTCUSD",1767830223463,0.04781049,91394.0,91387.0,0.06565452]
["bitfinex","BTCUSD",1767830223668,0.04781049,91394.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767830223864,1e-07,91394.0,91388.0,0.06565402]
["bitfinex","BTCUSD",1767830224183,0.0004,91395.0,91394.0,0.0008409]
["bitfinex","BTCUSD",1767830224391,0.0005088,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767830225381,0.0005088,91395.0,91390.0,0.01094211]
["bitfinex","BTCUSD",1767830225789,0.0005088,91395.0,91389.0,0.01094223]
["bitfinex","BTCUSD",1767830225992,0.0005088,91395.0,91387.0,0.01094247]
["bitfinex","BTCUSD",1767830226636,0.000448,91387.0,91385.0,0.01094271]
["bitfinex","BTCUSD",1767830226843,0.000448,91387.0,91385.0,0.06565581]
["bitfinex","BTCUSD",1767830227229,0.0005088,91395.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830227393,0.0005088,91395.0,91376.0,0.00052665]
["bitfinex","BTCUSD",1767830227394,0.02087522,91385.0,91376.0,0.00052665]
["bitfinex","BTCUSD",1767830227604,0.06977039,91384.0,91376.0,0.00052665]
["bitfinex","BTCUSD",1767830227807,0.01094451,91370.0,91361.0,0.05958046]
["bitfinex","BTCUSD",1767830228115,0.01094415,91373.0,91362.0,0.01094546]
["bitfinex","BTCUSD",1767830228315,0.01094415,91373.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830228458,0.05875442,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830228823,0.01094415,91373.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830228959,0.05875442,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830229157,0.04781039,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830229356,0.04781039,91374.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830229557,0.04781039,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830229765,0.04781039,91374.0,91368.0,0.01094475]
["bitfinex","BTCUSD",1767830230214,0.04781039,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830230586,0.04781039,91374.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830230782,0.04781039,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830231022,0.04781039,91374.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830232584,0.02196,91375.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830234138,0.08762364,91375.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830234345,0.01094403,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830234553,0.03290391,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830234966,0.01094403,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830235167,0.08762351,91375.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830235373,0.05472018,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830235619,0.01094403,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830235810,0.01094415,91373.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830236011,0.01094403,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830236215,0.03290391,91375.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830236422,0.0656642,91374.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830236623,0.03290391,91375.0,91361.0,0.0001581]
["bitfinex","BTCUSD",1767830236624,0.01094523,91364.0,91361.0,0.0001581]
["bitfinex","BTCUSD",1767830236845,0.01094523,91364.0,91345.0,0.04847678]
["bitfinex","BTCUSD",1767830236846,0.01094606,91357.0,91345.0,0.04847678]
["bitfinex","BTCUSD",1767830237004,0.01094606,91357.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830237005,0.10254227,91355.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830237204,0.10254227,91355.0,91343.0,0.0656861]
["bitfinex","BTCUSD",1767830237205,0.01094642,91354.0,91343.0,0.01094774]
["bitfinex","BTCUSD",1767830237442,0.05875669,91355.0,91344.0,0.06568534]
["bitfinex","BTCUSD",1767830237683,0.04781039,91355.0,91347.0,0.05473633]
["bitfinex","BTCUSD",1767830237890,0.01094606,91357.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830238122,0.01094606,91357.0,91347.0,0.06568336]
["bitfinex","BTCUSD",1767830238326,0.01094618,91356.0,91346.0,0.06568405]
["bitfinex","BTCUSD",1767830238574,0.01094618,91356.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830239160,0.01094618,91356.0,91346.0,0.06568405]
["bitfinex","BTCUSD",1767830239371,0.01094618,91356.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830239573,0.01094606,91357.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830239774,0.01094618,91356.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830239976,0.01094606,91357.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830240388,0.01094618,91356.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830240538,0.01094606,91357.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830240892,0.01094606,91357.0,91347.0,0.06568356]
["bitfinex","BTCUSD",1767830241098,0.01094606,91357.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830241331,0.06567592,91358.0,91346.0,0.06568404]
["bitfinex","BTCUSD",1767830241546,0.06567694,91357.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830241766,0.06567694,91357.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830242007,0.01094606,91357.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830242699,0.06567593,91358.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830242939,0.01094606,91357.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830243133,0.02196,91359.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830243346,0.01094594,91358.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830243553,0.03290582,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767830243760,0.01094594,91358.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830243940,0.03290582,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767830244386,0.01094594,91358.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830244564,0.06567601,91358.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830244819,0.05,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830244984,0.05,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830245393,0.05,91353.0,91348.0,0.0656827]
["bitfinex","BTCUSD",1767830246674,0.05,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830249256,0.05,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830249873,0.05,91353.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830250197,0.05,91353.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830250557,0.05,91353.0,91352.0,0.05473333]
["bitfinex","BTCUSD",1767830250558,0.0418954,91353.0,91352.0,0.05473333]
["bitfinex","BTCUSD",1767830250759,0.02196,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767830250974,0.02196,91359.0,91354.0,0.06567822]
["bitfinex","BTCUSD",1767830251164,0.02196,91359.0,91355.0,0.0109463]
["bitfinex","BTCUSD",1767830251497,0.01094379,91376.0,91356.0,0.04847678]
["bitfinex","BTCUSD",1767830251700,0.02196,91374.0,91364.0,0.01094523]
["bitfinex","BTCUSD",1767830251933,0.02196,91374.0,91365.0,0.06567038]
["bitfinex","BTCUSD",1767830252173,0.02196,91374.0,91364.0,0.06567081]
["bitfinex","BTCUSD",1767830252422,0.03290403,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830252636,0.08762428,91374.0,91363.0,0.01094534]
["bitfinex","BTCUSD",1767830252844,0.02196,91374.0,91365.0,0.01094511]
["bitfinex","BTCUSD",1767830253067,0.02196,91374.0,91366.0,0.01094499]
["bitfinex","BTCUSD",1767830253543,0.02196,91374.0,91367.0,0.01094487]
["bitfinex","BTCUSD",1767830253810,0.02196,91374.0,91370.0,0.04642551]
["bitfinex","BTCUSD",1767830254591,0.02196,91374.0,91370.0,0.05737002]
["bitfinex","BTCUSD",1767830254742,0.02196,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767830254943,0.02196,91374.0,91370.0,0.1120925]
["bitfinex","BTCUSD",1767830255200,0.02196,91374.0,91370.0,0.05737002]
["bitfinex","BTCUSD",1767830255404,0.02196,91374.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767830255837,0.02196,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767830255978,0.02196,91374.0,91369.0,0.0656677]
["bitfinex","BTCUSD",1767830256180,0.02196,91374.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767830256392,0.09851594,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830256393,0.0438,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830256590,0.02196,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830257351,0.02196,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830257549,0.02196,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830258007,0.02196,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830258454,0.02196,91381.0,91374.0,0.06566385]
["bitfinex","BTCUSD",1767830258455,0.02196,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830258689,0.02196,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830259078,0.02196,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830259655,0.02196,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830260061,0.02196,91381.0,91374.0,0.06566416]
["bitfinex","BTCUSD",1767830260259,0.02196,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830260617,0.02196,91381.0,91371.0,0.04642551]
["bitfinex","BTCUSD",1767830260618,0.000999,91374.0,91371.0,0.04642551]
["bitfinex","BTCUSD",1767830260855,0.01094343,91379.0,91371.0,0.04642551]
["bitfinex","BTCUSD",1767830261119,0.0656599,91380.0,91371.0,0.04642551]
["bitfinex","BTCUSD",1767830261329,0.03290319,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830261532,0.02196,91381.0,91372.0,0.06566552]
["bitfinex","BTCUSD",1767830261749,0.03290319,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830261969,0.02196,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830262192,0.02196,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830262436,0.03290319,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830262624,0.02196,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830263007,0.03290319,91381.0,91372.0,0.06566558]
["bitfinex","BTCUSD",1767830263393,0.03290319,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830263579,0.03290319,91381.0,91372.0,0.06566556]
["bitfinex","BTCUSD",1767830263807,0.02196,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830264712,0.02196,91381.0,91371.0,0.04642551]
["bitfinex","BTCUSD",1767830264901,0.03290319,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830265326,0.02196,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830265535,0.03290319,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830265990,0.03290319,91381.0,91371.0,0.0656663]
["bitfinex","BTCUSD",1767830266196,0.03290319,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830266637,0.06565997,91380.0,91370.0,0.01094451]
["bitfinex","BTCUSD",1767830266859,0.08761946,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830267029,0.01094331,91380.0,91371.0,0.01094439]
["bitfinex","BTCUSD",1767830267619,0.03290319,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830269316,0.02196,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830269527,0.02196,91381.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830269676,0.02196,91381.0,91374.0,0.01089925]
["bitfinex","BTCUSD",1767830271553,0.02196,91381.0,91374.0,0.06561939]
["bitfinex","BTCUSD",1767830271981,0.02196,91381.0,91375.0,0.0656634]
["bitfinex","BTCUSD",1767830272117,0.02196,91381.0,91375.0,0.06566315]
["bitfinex","BTCUSD",1767830272331,0.02196,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830273204,0.02196,91381.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830273544,0.02196,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830273676,0.02196,91381.0,91375.0,0.06566303]
["bitfinex","BTCUSD",1767830273875,0.02196,91381.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830274682,0.02196,91381.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830274905,0.02196,91381.0,91377.0,0.06566195]
["bitfinex","BTCUSD",1767830275306,0.02196,91381.0,91377.0,0.06557256]
["bitfinex","BTCUSD",1767830275649,0.02196,91381.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830275784,0.02196,91381.0,91379.0,0.05471689]
["bitfinex","BTCUSD",1767830276205,0.02196,91381.0,91378.0,0.06493773]
["bitfinex","BTCUSD",1767830276951,0.02196,91381.0,91379.0,0.05471696]
["bitfinex","BTCUSD",1767830277769,0.02196,91381.0,91378.0,0.06493773]
["bitfinex","BTCUSD",1767830277990,0.02196,91381.0,91379.0,0.05471714]
["bitfinex","BTCUSD",1767830278604,0.02196,91381.0,91380.0,0.05471656]
["bitfinex","BTCUSD",1767830278814,0.00052661,91390.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830278815,0.02196,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830278968,0.02206878,91387.0,91382.0,0.0547149]
["bitfinex","BTCUSD",1767830279170,0.000999,91384.0,91382.0,0.06565797]
["bitfinex","BTCUSD",1767830279509,0.02206878,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767830279818,0.02206878,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830280014,0.02206878,91387.0,91383.0,0.0656577]
["bitfinex","BTCUSD",1767830280314,0.02206878,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830280494,0.02206878,91387.0,91384.0,0.05736834]
["bitfinex","BTCUSD",1767830280695,0.02206878,91387.0,91385.0,0.05471336]
["bitfinex","BTCUSD",1767830281559,0.02206878,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830281767,0.000999,91385.0,91384.0,0.06565677]
["bitfinex","BTCUSD",1767830282002,0.02206878,91387.0,91385.0,0.05471351]
["bitfinex","BTCUSD",1767830282003,0.00010878,91387.0,91385.0,0.05471351]
["bitfinex","BTCUSD",1767830282670,0.00010878,91387.0,91386.0,0.05471297]
["bitfinex","BTCUSD",1767830282870,0.00010878,91387.0,91386.0,0.05466819]
["bitfinex","BTCUSD",1767830284229,0.000999,91386.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767830284557,0.00010878,91387.0,91383.0,0.01094295]
["bitfinex","BTCUSD",1767830285176,0.00010878,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830285550,0.00010878,91387.0,91384.0,0.00994383]
["bitfinex","BTCUSD",1767830286886,0.00010878,91387.0,91382.0,0.06565743]
["bitfinex","BTCUSD",1767830287049,0.00010878,91387.0,91384.0,0.01094283]
["bitfinex","BTCUSD",1767830287265,0.00010878,91387.0,91378.0,0.04549462]
["bitfinex","BTCUSD",1767830287469,0.00010878,91387.0,91380.0,0.06565941]
["bitfinex","BTCUSD",1767830287690,0.00010878,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767830288093,0.00010878,91387.0,91380.0,0.06565976]
["bitfinex","BTCUSD",1767830288294,0.00010878,91387.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767830288524,0.00010878,91387.0,91382.0,0.01094307]
["bitfinex","BTCUSD",1767830288733,0.00010878,91387.0,91381.0,0.06565903]
["bitfinex","BTCUSD",1767830288974,0.00010878,91387.0,91381.0,0.01094319]
["bitfinex","BTCUSD",1767830289998,0.00010878,91387.0,91380.0,0.01094331]
["bitfinex","BTCUSD",1767830290149,0.00010878,91387.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767830290352,0.00010878,91387.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830290556,0.00010878,91387.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767830290557,0.01094259,91386.0,91376.0,0.02192]
["bitfinex","BTCUSD",1767830290763,0.04737226,91382.0,91373.0,0.0656646]
["bitfinex","BTCUSD",1767830290964,0.04737226,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830291577,0.04737226,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830291777,0.04737226,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830291980,0.04737226,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830292244,0.04737226,91382.0,91374.0,0.06566416]
["bitfinex","BTCUSD",1767830292524,0.04737226,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830292736,0.04737226,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830292945,0.04737226,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830293145,0.04737226,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830293354,0.04737226,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830293559,0.05831533,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830293778,0.04737226,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830294204,0.05831533,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830294419,0.01094343,91379.0,91369.0,0.01094463]
["bitfinex","BTCUSD",1767830294649,0.04737226,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830294867,0.04737226,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830295268,0.04737226,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830295481,0.04737226,91380.0,91374.0,0.06566391]
["bitfinex","BTCUSD",1767830296257,0.04737226,91380.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830296482,0.04737226,91380.0,91374.0,0.06566391]
["bitfinex","BTCUSD",1767830296647,0.04737226,91380.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830296990,0.01094295,91383.0,91373.0,0.06566489]
["bitfinex","BTCUSD",1767830297252,0.03286259,91386.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830297470,0.08757562,91386.0,91376.0,0.0656627]
["bitfinex","BTCUSD",1767830297710,0.03286259,91386.0,91376.0,0.0656627]
["bitfinex","BTCUSD",1767830297930,0.01094271,91385.0,91376.0,0.0656627]
["bitfinex","BTCUSD",1767830298150,0.03286259,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830298358,0.08757581,91386.0,91376.0,0.06566265]
["bitfinex","BTCUSD",1767830298564,0.08757581,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830298906,0.08757581,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830298907,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830299323,0.01111251,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830299518,0.0001698,91385.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830299721,0.01111251,91385.0,91376.0,0.06566264]
["bitfinex","BTCUSD",1767830300195,0.01111251,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830300637,0.06565703,91384.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830300816,0.01094283,91384.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830301222,0.06582682,91384.0,91374.0,0.06566391]
["bitfinex","BTCUSD",1767830301478,0.01111263,91384.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830302575,0.0001698,91384.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830302796,0.01111263,91384.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830303010,0.05848489,91384.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830303713,0.01111263,91384.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830304877,0.0001698,91384.0,91375.0,0.06566327]
["bitfinex","BTCUSD",1767830305191,0.0001698,91384.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830306125,0.01094295,91383.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830306327,0.01111275,91383.0,91374.0,0.06566413]
["bitfinex","BTCUSD",1767830306509,0.0001698,91383.0,91374.0,0.06566413]
["bitfinex","BTCUSD",1767830306820,0.0001698,91383.0,91375.0,0.06566345]
["bitfinex","BTCUSD",1767830307022,0.01094307,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830307196,0.01111275,91383.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830307563,0.01094307,91382.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830307817,0.0001698,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830308031,0.0001698,91383.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830308436,0.0001698,91383.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830309269,0.0001698,91383.0,91376.0,0.06566261]
["bitfinex","BTCUSD",1767830309467,0.0001698,91383.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830309696,0.0001698,91383.0,91374.0,0.10021439]
["bitfinex","BTCUSD",1767830309857,0.01111275,91383.0,91374.0,0.05643865]
["bitfinex","BTCUSD",1767830310606,0.06582765,91383.0,91374.0,0.04549462]
["bitfinex","BTCUSD",1767830310755,0.01111275,91383.0,91374.0,0.05643865]
["bitfinex","BTCUSD",1767830311103,0.06582755,91383.0,91374.0,0.04549462]
["bitfinex","BTCUSD",1767830311267,0.01111275,91383.0,91374.0,0.05643865]
["bitfinex","BTCUSD",1767830311455,0.01094307,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830311651,0.01111275,91383.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830312258,0.01094307,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830312458,0.0001698,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830312706,0.0001698,91382.0,91373.0,0.06566481]
["bitfinex","BTCUSD",1767830313548,0.01111287,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830313801,0.01111287,91382.0,91373.0,0.06566483]
["bitfinex","BTCUSD",1767830314004,0.0001698,91382.0,91373.0,0.06566483]
["bitfinex","BTCUSD",1767830314377,0.0001698,91382.0,91373.0,0.0656645]
["bitfinex","BTCUSD",1767830314961,0.0001698,91382.0,91374.0,0.05471996]
["bitfinex","BTCUSD",1767830315156,0.0001698,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830315358,8e-07,91382.0,91379.0,0.06566021]
["bitfinex","BTCUSD",1767830315798,8e-07,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830316146,8e-07,91382.0,91378.0,0.06566016]
["bitfinex","BTCUSD",1767830316348,8e-07,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830318658,8e-07,91382.0,91379.0,0.06566058]
["bitfinex","BTCUSD",1767830319363,8e-07,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830321517,8e-07,91382.0,91378.0,0.06566016]
["bitfinex","BTCUSD",1767830321753,8e-07,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830322369,8e-07,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830324032,8e-07,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830324996,8e-07,91382.0,91377.0,0.06566195]
["bitfinex","BTCUSD",1767830325436,8e-07,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830325654,8e-07,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830325850,8e-07,91382.0,91378.0,0.0478616]
["bitfinex","BTCUSD",1767830327098,8e-07,91382.0,91378.0,0.05880515]
["bitfinex","BTCUSD",1767830327504,8e-07,91382.0,91378.0,0.0478616]
["bitfinex","BTCUSD",1767830328533,8e-07,91382.0,91377.0,0.06566201]
["bitfinex","BTCUSD",1767830329179,8e-07,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830330524,8e-07,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830330735,8e-07,91382.0,91378.0,0.06566115]
["bitfinex","BTCUSD",1767830330939,8e-07,91382.0,91379.0,0.01094343]
["bitfinex","BTCUSD",1767830331107,8e-07,91382.0,91379.0,0.11352192]
["bitfinex","BTCUSD",1767830331517,8e-07,91382.0,91380.0,0.0478616]
["bitfinex","BTCUSD",1767830331718,8e-07,91382.0,91381.0,0.05471596]
["bitfinex","BTCUSD",1767830331882,8e-07,91382.0,91381.0,0.0478616]
["bitfinex","BTCUSD",1767830332287,8e-07,91382.0,91381.0,0.10257756]
["bitfinex","BTCUSD",1767830333878,8e-07,91382.0,91381.0,0.0478616]
["bitfinex","BTCUSD",1767830334881,8e-07,91382.0,91379.0,0.06566005]
["bitfinex","BTCUSD",1767830335084,8e-07,91382.0,91380.0,0.0478616]
["bitfinex","BTCUSD",1767830335963,8e-07,91382.0,91379.0,0.06566005]
["bitfinex","BTCUSD",1767830337970,8e-07,91382.0,91380.0,0.0547165]
["bitfinex","BTCUSD",1767830338268,8e-07,91382.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830338418,8e-07,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830339025,8e-07,91382.0,91376.0,0.06566271]
["bitfinex","BTCUSD",1767830339574,8e-07,91382.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830340456,8e-07,91382.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830341029,8e-07,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830341231,8e-07,91382.0,91375.0,0.06566345]
["bitfinex","BTCUSD",1767830341429,8e-07,91382.0,91373.0,0.06566441]
["bitfinex","BTCUSD",1767830341798,8e-07,91382.0,91375.0,0.01094391]
["bitfinex","BTCUSD",1767830342889,0.01094387,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830343502,0.05681045,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830343640,0.04586738,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830344336,0.05681045,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830344510,0.04586738,91382.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830344710,0.05681045,91382.0,91373.0,0.06566463]
["bitfinex","BTCUSD",1767830344909,0.04586738,91382.0,91374.0,0.05472013]
["bitfinex","BTCUSD",1767830345094,0.04586738,91382.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830345631,0.01094331,91380.0,91371.0,0.06566628]
["bitfinex","BTCUSD",1767830345821,0.05680977,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830346181,0.04586658,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830346385,0.05680977,91381.0,91372.0,0.01094427]
["bitfinex","BTCUSD",1767830346606,0.04586658,91381.0,91373.0,0.01094415]
["bitfinex","BTCUSD",1767830347014,0.01094295,91383.0,91373.0,0.06566457]
["bitfinex","BTCUSD",1767830347213,0.01094283,91384.0,91374.0,0.06566392]
["bitfinex","BTCUSD",1767830347411,0.06565629,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830347748,0.06565629,91385.0,91375.0,0.05471939]
["bitfinex","BTCUSD",1767830347986,0.01094271,91385.0,91376.0,0.05471895]
["bitfinex","BTCUSD",1767830348178,0.01094271,91385.0,91376.0,0.06566274]
["bitfinex","BTCUSD",1767830348358,0.01094271,91385.0,91376.0,0.0656627]
["bitfinex","BTCUSD",1767830348712,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830349620,0.06565644,91385.0,91375.0,0.06566308]
["bitfinex","BTCUSD",1767830349819,0.06565644,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830350016,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830350220,0.02192,91386.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830350468,0.01094271,91385.0,91377.0,0.04613655]
["bitfinex","BTCUSD",1767830350923,0.07663332,91386.0,91377.0,0.04613655]
["bitfinex","BTCUSD",1767830351807,0.01094271,91385.0,91376.0,0.06566274]
["bitfinex","BTCUSD",1767830352030,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830352232,0.02192,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830352411,0.03286259,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830352848,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830353185,0.01094271,91385.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830353374,0.08757609,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830353574,0.03286259,91386.0,91376.0,0.06566249]
["bitfinex","BTCUSD",1767830354416,0.08757582,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830354800,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830355005,0.08757582,91386.0,91376.0,0.06566274]
["bitfinex","BTCUSD",1767830355799,0.01087702,91385.0,91376.0,0.06566274]
["bitfinex","BTCUSD",1767830356342,0.08808327,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830356552,0.03337004,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830357752,0.08808306,91386.0,91376.0,0.06566274]
["bitfinex","BTCUSD",1767830358318,0.03337004,91386.0,91377.0,0.01094367]
["bitfinex","BTCUSD",1767830358502,0.02242745,91386.0,91378.0,0.01094355]
["bitfinex","BTCUSD",1767830358702,0.03337004,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830359207,0.01094271,91385.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830360014,0.03337004,91386.0,91376.0,0.06566268]
["bitfinex","BTCUSD",1767830360736,0.08808307,91386.0,91376.0,0.01094379]
["bitfinex","BTCUSD",1767830362096,0.01094295,91383.0,91373.0,0.05472063]
["bitfinex","BTCUSD",1767830362293,0.01094295,91383.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830362524,0.06565721,91384.0,91374.0,0.01094403]
["bitfinex","BTCUSD",1767830363152,0.01094499,91366.0,91356.0,0.01094618]
["bitfinex","BTCUSD",1767830363370,0.01094475,91368.0,91358.0,0.05488059]
["bitfinex","BTCUSD",1767830363591,0.06566798,91369.0,91359.0,0.01094582]
["bitfinex","BTCUSD",1767830363801,0.01094499,91366.0,91358.0,0.0001512]
["bitfinex","BTCUSD",1767830364010,0.06566942,91367.0,91358.0,0.0001512]
["bitfinex","BTCUSD",1767830364222,0.01094499,91366.0,91358.0,0.0001512]
["bitfinex","BTCUSD",1767830364432,0.01094463,91369.0,91359.0,0.05472912]
["bitfinex","BTCUSD",1767830364661,0.01094463,91369.0,91354.0,0.02192]
["bitfinex","BTCUSD",1767830364662,0.05473453,91350.0,91340.0,0.000152]
["bitfinex","BTCUSD",1767830364875,0.04586658,91344.0,91340.0,0.000152]
["bitfinex","BTCUSD",1767830365083,0.01094714,91348.0,91344.0,0.000999]
["bitfinex","BTCUSD",1767830365084,0.01094726,91347.0,91344.0,0.000999]
["bitfinex","BTCUSD",1767830365296,0.05681372,91348.0,91344.0,0.000999]
["bitfinex","BTCUSD",1767830365511,0.05681372,91348.0,91340.0,0.000152]
["bitfinex","BTCUSD",1767830365723,0.04586658,91348.0,91340.0,0.000152]
["bitfinex","BTCUSD",1767830365931,0.04586658,91348.0,91340.0,0.05489245]
["bitfinex","BTCUSD",1767830366138,0.04586658,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830366545,0.04586658,91348.0,91340.0,0.0111001]
["bitfinex","BTCUSD",1767830366750,0.04586658,91348.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830366949,0.04586658,91348.0,91340.0,0.0111001]
["bitfinex","BTCUSD",1767830366950,0.04586658,91348.0,91340.0,0.000152]
["bitfinex","BTCUSD",1767830367193,0.04586658,91348.0,91340.0,0.0111001]
["bitfinex","BTCUSD",1767830367397,0.01094546,91362.0,91349.0,0.01094702]
["bitfinex","BTCUSD",1767830367602,0.000152,91371.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830367603,0.02192,91361.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830367801,0.04586658,91365.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830367802,0.02192,91360.0,91354.0,0.01094642]
["bitfinex","BTCUSD",1767830367966,0.02192,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830368161,0.02192,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767830368373,0.02192,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830368578,0.02192,91360.0,91352.0,0.0547333]
["bitfinex","BTCUSD",1767830368811,0.06778658,91360.0,91352.0,0.0547333]
["bitfinex","BTCUSD",1767830369408,0.06778658,91360.0,91352.0,0.01094666]
["bitfinex","BTCUSD",1767830370647,0.06778658,91360.0,91351.0,0.01094678]
["bitfinex","BTCUSD",1767830371633,0.04586658,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767830372066,0.0568124,91359.0,91350.0,0.0109469]
["bitfinex","BTCUSD",1767830372237,0.04869238,91357.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830372447,0.11436908,91357.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830372775,0.04869238,91356.0,91348.0,0.01094714]
["bitfinex","BTCUSD",1767830375649,0.05963856,91356.0,91347.0,0.01094726]
["bitfinex","BTCUSD",1767830375843,0.05963856,91356.0,91346.0,0.06568375]
["bitfinex","BTCUSD",1767830376007,0.06567901,91354.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830376213,0.04869238,91349.0,91340.0,0.06584015]
["bitfinex","BTCUSD",1767830376414,0.04869238,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830376618,0.0596394,91349.0,91340.0,0.000152]
["bitfinex","BTCUSD",1767830376816,0.01094714,91348.0,91340.0,0.000152]
["bitfinex","BTCUSD",1767830377176,0.0596394,91349.0,91340.0,0.0111001]
["bitfinex","BTCUSD",1767830377359,0.04869238,91349.0,91340.0,0.06584013]
["bitfinex","BTCUSD",1767830377557,0.04869238,91349.0,91341.0,0.01094798]
["bitfinex","BTCUSD",1767830377806,0.04869238,91349.0,91342.0,0.01094786]
["bitfinex","BTCUSD",1767830378034,0.01094618,91356.0,91349.0,6.748e-05]
["bitfinex","BTCUSD",1767830378242,0.02196,91355.0,91349.0,6.748e-05]
["bitfinex","BTCUSD",1767830378460,0.02196,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830378806,0.0329063,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830378977,0.087638,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830379177,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830379373,0.087638,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830379632,0.01094654,91353.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830379832,0.06567881,91354.0,91344.0,0.06568574]
["bitfinex","BTCUSD",1767830380029,0.06567881,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830380237,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830380391,0.05473249,91354.0,91344.0,0.01094762]
["bitfinex","BTCUSD",1767830381179,0.05473249,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830381180,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830381792,0.06567791,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830382013,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830382630,0.0109463,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830382832,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830383026,0.06567813,91355.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830383227,0.0109463,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830383455,0.06567785,91355.0,91345.0,0.06568477]
["bitfinex","BTCUSD",1767830384229,0.01094642,91354.0,91345.0,0.0109475]
["bitfinex","BTCUSD",1767830385058,0.0109463,91355.0,91346.0,0.01094738]
["bitfinex","BTCUSD",1767830385259,0.0109463,91355.0,91341.0,0.2189593]
["bitfinex","BTCUSD",1767830385260,0.26760897,91359.0,91340.0,0.000152]
["bitfinex","BTCUSD",1767830385261,0.04869238,91359.0,91340.0,0.000152]
["bitfinex","BTCUSD",1767830385719,0.04869238,91359.0,91340.0,0.0001088]
["bitfinex","BTCUSD",1767830386670,0.04869238,91359.0,91294.0,0.000152]
["bitfinex","BTCUSD",1767830392798,0.04869238,91359.0,91294.0,0.19731023]
["bitfinex","BTCUSD",1767830393491,0.04869238,91359.0,91296.0,0.19715823]
["bitfinex","BTCUSD",1767830394295,0.000152,91362.0,91296.0,0.19715823]
["bitfinex","BTCUSD",1767830395123,0.000152,91362.0,91298.0,0.19715823]
["bitfinex","BTCUSD",1767830395124,0.04884438,91362.0,91298.0,0.19715823]
["bitfinex","BTCUSD",1767830398295,0.04884438,91362.0,91299.0,0.19715823]
["bitfinex","BTCUSD",1767830398537,0.000152,91362.0,91299.0,0.19715823]