{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":275476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767657601394,0.44772716,93756.0,93727.0,0.48519076]
["bitfinex","BTCUSD",1767657603827,0.44172716,93756.0,93727.0,0.48519076]
["bitfinex","BTCUSD",1767657605363,0.44172716,93756.0,93729.0,0.52032897]
["bitfinex","BTCUSD",1767657605643,0.010667,93747.0,93731.0,0.46698375]
["bitfinex","BTCUSD",1767657605868,0.03198712,93746.0,93731.0,0.46698375]
["bitfinex","BTCUSD",1767657606038,0.02132,93746.0,93731.0,0.46698375]
["bitfinex","BTCUSD",1767657606382,0.02132,93746.0,93731.0,0.47765257]
["bitfinex","BTCUSD",1767657606593,0.02132,93746.0,93731.0,0.46698375]
["bitfinex","BTCUSD",1767657607229,0.03198712,93746.0,93731.0,0.46698375]
["bitfinex","BTCUSD",1767657607590,0.02132,93746.0,93731.0,0.46698375]
["bitfinex","BTCUSD",1767657607786,0.05333118,93754.0,93737.0,0.46698375]
["bitfinex","BTCUSD",1767657607992,0.01649,93753.0,93741.0,0.46698375]
["bitfinex","BTCUSD",1767657608199,0.02132,93752.0,93741.0,0.46698375]
["bitfinex","BTCUSD",1767657608625,0.02132,93752.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767657608868,0.02132,93752.0,93739.0,0.06400724]
["bitfinex","BTCUSD",1767657608869,0.02132,93752.0,93739.0,0.05333918]
["bitfinex","BTCUSD",1767657609009,0.02132,93752.0,93739.0,0.06400709]
["bitfinex","BTCUSD",1767657609215,0.02132,93752.0,93736.0,0.477652]
["bitfinex","BTCUSD",1767657609446,0.01649,93752.0,93736.0,0.477652]
["bitfinex","BTCUSD",1767657610039,0.52088516,93752.0,93734.0,0.0640098]
["bitfinex","BTCUSD",1767657610241,0.02715643,93752.0,93736.0,0.46698375]
["bitfinex","BTCUSD",1767657610440,0.01066655,93751.0,93736.0,0.46698375]
["bitfinex","BTCUSD",1767657610692,0.02132,93750.0,93736.0,0.477652]
["bitfinex","BTCUSD",1767657610926,0.02132,93750.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767657611235,0.02132,93750.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1767657611236,0.020321,93750.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657611379,0.020321,93750.0,93741.0,0.47765144]
["bitfinex","BTCUSD",1767657611966,0.020321,93750.0,93741.0,0.46698375]
["bitfinex","BTCUSD",1767657612583,0.020321,93750.0,93741.0,0.52032198]
["bitfinex","BTCUSD",1767657612767,0.020321,93750.0,93741.0,0.53098967]
["bitfinex","BTCUSD",1767657612962,0.020321,93750.0,93741.0,0.46698375]
["bitfinex","BTCUSD",1767657613168,0.020321,93750.0,93741.0,0.47765144]
["bitfinex","BTCUSD",1767657613417,0.020321,93750.0,93741.0,0.5309898]
["bitfinex","BTCUSD",1767657613564,0.020321,93750.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657613769,0.000999,93742.0,93741.0,0.53098989]
["bitfinex","BTCUSD",1767657614213,0.0178443,93750.0,93744.0,0.46698375]
["bitfinex","BTCUSD",1767657614417,0.0178443,93750.0,93744.0,0.46693929]
["bitfinex","BTCUSD",1767657614637,0.0178443,93750.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1767657614838,0.0168453,93750.0,93747.0,0.06400185]
["bitfinex","BTCUSD",1767657615056,0.01369277,93750.0,93748.0,0.05333438]
["bitfinex","BTCUSD",1767657615260,0.49372873,93773.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1767657615394,0.49372873,93771.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1767657615695,0.03198416,93772.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1767657615898,0.01066439,93770.0,93754.0,0.46698375]
["bitfinex","BTCUSD",1767657616119,0.50439312,93770.0,93753.0,0.06399751]
["bitfinex","BTCUSD",1767657616368,0.49372873,93770.0,93749.0,0.46698375]
["bitfinex","BTCUSD",1767657616575,0.54705069,93770.0,93752.0,0.01066643]
["bitfinex","BTCUSD",1767657616778,0.50439334,93768.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1767657616987,0.50439334,93768.0,93753.0,0.06399788]
["bitfinex","BTCUSD",1767657616988,0.49372873,93768.0,93753.0,0.06399788]
["bitfinex","BTCUSD",1767657617185,0.49372873,93768.0,93754.0,0.01066621]
["bitfinex","BTCUSD",1767657617403,0.49372873,93768.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1767657618302,0.51504873,93772.0,93756.0,0.0639959]
["bitfinex","BTCUSD",1767657618742,0.51504873,93772.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1767657618928,0.51504873,93772.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1767657619152,0.51504873,93772.0,93758.0,0.06399429]
["bitfinex","BTCUSD",1767657619543,0.51504873,93772.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1767657619737,0.51504873,93772.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1767657620263,0.51504873,93772.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1767657621033,0.51504873,93772.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1767657621411,0.51504873,93772.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1767657621611,0.51504873,93772.0,93760.0,0.06399313]
["bitfinex","BTCUSD",1767657621819,0.51504873,93772.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1767657622022,0.49372873,93772.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1767657622219,0.49372873,93770.0,93764.0,0.01066507]
["bitfinex","BTCUSD",1767657622460,0.49372873,93768.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1767657622663,0.49372873,93768.0,93762.0,0.06399174]
["bitfinex","BTCUSD",1767657622923,0.49372873,93768.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1767657623178,0.49372873,93768.0,93758.0,0.05332878]
["bitfinex","BTCUSD",1767657623389,0.49372873,93768.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1767657623672,0.49372873,93768.0,93748.0,0.21333594]
["bitfinex","BTCUSD",1767657623673,0.49372873,93768.0,93753.0,0.01066632]
["bitfinex","BTCUSD",1767657623916,0.49372873,93764.0,93746.0,0.00025175]
["bitfinex","BTCUSD",1767657624080,0.49372873,93764.0,93747.0,0.053335]
["bitfinex","BTCUSD",1767657624284,0.49372873,93764.0,93746.0,0.00025175]
["bitfinex","BTCUSD",1767657624285,0.01066518,93763.0,93746.0,0.05358625]
["bitfinex","BTCUSD",1767657624491,0.5043938,93764.0,93746.0,0.01091887]
["bitfinex","BTCUSD",1767657624492,0.49372873,93764.0,93746.0,0.01091887]
["bitfinex","BTCUSD",1767657624695,0.49372873,93764.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1767657625285,0.49372873,93764.0,93749.0,0.01066678]
["bitfinex","BTCUSD",1767657625486,0.49372873,93764.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1767657625668,0.5043938,93764.0,93747.0,0.06400182]
["bitfinex","BTCUSD",1767657626071,0.01066518,93763.0,93748.0,0.46698375]
["bitfinex","BTCUSD",1767657626278,0.55771918,93764.0,93747.0,0.010667]
["bitfinex","BTCUSD",1767657626642,0.49372873,93762.0,93746.0,0.01091887]
["bitfinex","BTCUSD",1767657626894,0.02132,93761.0,93747.0,0.010667]
["bitfinex","BTCUSD",1767657627303,0.50439425,93760.0,93746.0,0.00025175]
["bitfinex","BTCUSD",1767657627451,0.000999,93747.0,93737.0,0.06400883]
["bitfinex","BTCUSD",1767657627667,0.00042199,93747.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767657627949,0.02132,93748.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1767657628815,0.020743,93748.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1767657629001,0.020743,93748.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767657629634,0.020743,93748.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1767657630013,0.01066564,93759.0,93741.0,0.47765144]
["bitfinex","BTCUSD",1767657630191,0.02132,93758.0,93744.0,0.46698375]
["bitfinex","BTCUSD",1767657630615,0.02132,93758.0,93744.0,0.53098767]
["bitfinex","BTCUSD",1767657631024,0.02132,93758.0,93745.0,0.06400334]
["bitfinex","BTCUSD",1767657631416,0.02132,93758.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1767657631611,0.02132,93758.0,93745.0,0.06400334]
["bitfinex","BTCUSD",1767657632164,0.02132,93758.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1767657632440,0.02132,93758.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1767657632666,0.02132,93758.0,93744.0,0.53098767]
["bitfinex","BTCUSD",1767657633006,0.08945068,93760.0,93745.0,0.01066723]
["bitfinex","BTCUSD",1767657633202,0.02132,93759.0,93744.0,0.53098767]
["bitfinex","BTCUSD",1767657633500,0.48049528,93758.0,93741.0,0.05333736]
["bitfinex","BTCUSD",1767657633700,0.49116103,93758.0,93741.0,0.05333736]
["bitfinex","BTCUSD",1767657634039,0.49116103,93758.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767657634040,0.4911616,93753.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767657634311,0.48049528,93749.0,93732.0,0.05334357]
["bitfinex","BTCUSD",1767657634613,0.48049528,93747.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1767657634847,0.48049528,93747.0,93731.0,0.05334408]
["bitfinex","BTCUSD",1767657635058,0.48049528,93747.0,93731.0,0.0640129]
["bitfinex","BTCUSD",1767657635206,0.48049528,93747.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767657635816,0.48049528,93747.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1767657636183,0.48049528,93747.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1767657636384,0.48086995,93747.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767657636719,0.48086995,93747.0,93734.0,0.06401082]
["bitfinex","BTCUSD",1767657637086,0.00037467,93747.0,93732.0,0.46136431]
["bitfinex","BTCUSD",1767657637454,0.00037467,93747.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1767657637657,0.00037467,93747.0,93732.0,0.46136431]
["bitfinex","BTCUSD",1767657637960,0.01066734,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657638086,0.06400548,93742.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1767657638441,0.02132,93741.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1767657638618,0.02132,93741.0,93725.0,0.0640168]
["bitfinex","BTCUSD",1767657638805,0.05333918,93740.0,93721.0,0.08533926]
["bitfinex","BTCUSD",1767657639007,0.50181528,93741.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1767657639215,0.50181528,93741.0,93725.0,0.01066951]
["bitfinex","BTCUSD",1767657639416,0.51248297,93741.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1767657639644,0.49116308,93740.0,93724.0,0.01066962]
["bitfinex","BTCUSD",1767657639888,0.49116308,93740.0,93723.0,0.0640184]
["bitfinex","BTCUSD",1767657640114,0.01066803,93738.0,93721.0,0.08533966]
["bitfinex","BTCUSD",1767657640259,0.01066803,93738.0,93721.0,0.02132]
["bitfinex","BTCUSD",1767657640260,0.0640101,93736.0,93721.0,0.02132]
["bitfinex","BTCUSD",1767657640797,0.48049528,93738.0,93722.0,0.01066985]
["bitfinex","BTCUSD",1767657641028,0.01066837,93735.0,93721.0,0.02132]
["bitfinex","BTCUSD",1767657641222,0.48049528,93738.0,93721.0,0.02132]
["bitfinex","BTCUSD",1767657641363,0.05334186,93735.0,93718.0,0.4506956]
["bitfinex","BTCUSD",1767657641566,0.10011916,93734.0,93718.0,0.4613659]
["bitfinex","BTCUSD",1767657641771,0.02132,93733.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1767657642029,0.02123185,93733.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1767657642509,0.02123185,93733.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1767657642901,0.01066894,93730.0,93717.0,0.4506956]
["bitfinex","BTCUSD",1767657643098,0.01058079,93730.0,93717.0,0.4506956]
["bitfinex","BTCUSD",1767657643440,0.06401546,93729.0,93717.0,0.4506956]
["bitfinex","BTCUSD",1767657643764,0.063971,93729.0,93717.0,0.4506956]
["bitfinex","BTCUSD",1767657644091,0.01062459,93729.0,93717.0,0.4506956]
["bitfinex","BTCUSD",1767657644286,0.01058079,93730.0,93717.0,0.4506956]
["bitfinex","BTCUSD",1767657644533,0.01066905,93729.0,93717.0,0.4506956]
["bitfinex","BTCUSD",1767657644710,0.01066917,93728.0,93713.0,0.02132]
["bitfinex","BTCUSD",1767657644927,0.01066917,93728.0,93714.0,0.4506956]
["bitfinex","BTCUSD",1767657644928,0.06401552,93728.0,93714.0,0.4506956]
["bitfinex","BTCUSD",1767657645165,0.06401847,93723.0,93709.0,0.06670667]
["bitfinex","BTCUSD",1767657645336,0.00091084,93714.0,93709.0,0.06670667]
["bitfinex","BTCUSD",1767657645669,0.02132,93722.0,93709.0,0.06670667]
["bitfinex","BTCUSD",1767657645991,0.02132,93722.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1767657646211,0.48049528,93727.0,93722.0,0.000133]
["bitfinex","BTCUSD",1767657646412,0.02132,93721.0,93713.0,0.01050341]
["bitfinex","BTCUSD",1767657646549,0.02126402,93721.0,93713.0,0.01061583]
["bitfinex","BTCUSD",1767657646887,0.48049528,93727.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1767657647035,0.02132,93721.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1767657647236,0.02132,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1767657647664,0.02132,93721.0,93713.0,0.06397019]
["bitfinex","BTCUSD",1767657648066,0.02132,93721.0,93713.0,0.00011242]
["bitfinex","BTCUSD",1767657648270,0.02127466,93721.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1767657648718,0.02127466,93721.0,93714.0,0.0640244]
["bitfinex","BTCUSD",1767657648921,0.02127466,93721.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1767657649482,0.02127466,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1767657649706,0.02127466,93721.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1767657649907,0.02127466,93721.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1767657650109,0.02127466,93721.0,93715.0,0.06402367]
["bitfinex","BTCUSD",1767657650431,0.02119999,93721.0,93715.0,0.01067065]
["bitfinex","BTCUSD",1767657651198,0.22403425,93736.0,93716.0,0.4506956]
["bitfinex","BTCUSD",1767657651408,0.02132,93735.0,93719.0,0.46136579]
["bitfinex","BTCUSD",1767657651605,0.01115713,93737.0,93720.0,0.50404599]
["bitfinex","BTCUSD",1767657651805,0.00048899,93737.0,93728.0,0.4506956]
["bitfinex","BTCUSD",1767657652008,0.00048899,93737.0,93734.0,0.46136408]
["bitfinex","BTCUSD",1767657652232,0.00048899,93737.0,93734.0,0.4506956]
["bitfinex","BTCUSD",1767657652660,0.00048899,93737.0,93732.0,0.46136431]
["bitfinex","BTCUSD",1767657653057,0.00048899,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767657653374,0.00048899,93737.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1767657653572,0.00048899,93737.0,93733.0,0.06401105]
["bitfinex","BTCUSD",1767657653774,0.00048899,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767657654787,0.00048899,93737.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1767657655074,0.00048899,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767657655277,0.00048899,93737.0,93732.0,0.49669986]
["bitfinex","BTCUSD",1767657655479,0.00048899,93737.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1767657655659,0.00048899,93737.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1767657656098,0.000999,93731.0,93728.0,0.49670032]
["bitfinex","BTCUSD",1767657656303,0.00048899,93737.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1767657657555,0.00048899,93737.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1767657659064,0.00048899,93737.0,93729.0,0.06401426]
["bitfinex","BTCUSD",1767657659622,0.00048899,93737.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1767657660611,0.00048899,93737.0,93729.0,0.06401426]
["bitfinex","BTCUSD",1767657660813,0.00048899,93737.0,93730.0,0.06401361]
["bitfinex","BTCUSD",1767657661015,0.00040099,93737.0,93730.0,0.06401361]
["bitfinex","BTCUSD",1767657661430,0.00040099,93737.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1767657661645,0.00040099,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767657661845,0.00040099,93737.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1767657661979,0.00031279,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767657662183,0.00031279,93737.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1767657662390,0.00031279,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767657662391,0.00022459,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767657662619,0.00022459,93737.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1767657662868,0.00022459,93737.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767657663277,0.00022459,93737.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1767657663486,0.00022459,93737.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1767657663717,0.00022459,93737.0,93727.0,0.05334592]
["bitfinex","BTCUSD",1767657663876,0.00022459,93737.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1767657664037,0.00022459,93737.0,93728.0,0.49670032]
["bitfinex","BTCUSD",1767657664257,0.00022459,93737.0,93728.0,0.48603115]
["bitfinex","BTCUSD",1767657664616,0.00022459,93737.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1767657664617,0.000999,93728.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1767657665017,0.50968515,93733.0,93717.0,0.01067042]
["bitfinex","BTCUSD",1767657665018,0.49901655,93733.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1767657665197,0.49901655,93733.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1767657665619,0.49901655,93733.0,93720.0,0.06402034]
["bitfinex","BTCUSD",1767657665966,0.5096848,93736.0,93719.0,0.06402114]
["bitfinex","BTCUSD",1767657666106,0.01066837,93735.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1767657666516,0.5096848,93736.0,93717.0,0.43691071]
["bitfinex","BTCUSD",1767657666713,0.49901655,93736.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1767657666918,0.49901655,93736.0,93721.0,0.01066996]
["bitfinex","BTCUSD",1767657667413,0.5096848,93736.0,93720.0,0.06402037]
["bitfinex","BTCUSD",1767657667951,0.5096848,93736.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1767657668160,0.01066837,93735.0,93719.0,0.06402062]
["bitfinex","BTCUSD",1767657668565,0.56302613,93736.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1767657668881,0.01066837,93735.0,93719.0,0.06402062]
["bitfinex","BTCUSD",1767657669084,0.00639252,93720.0,93719.0,0.53064942]
["bitfinex","BTCUSD",1767657669666,0.00639252,93720.0,93719.0,0.4666288]
["bitfinex","BTCUSD",1767657671560,0.00639252,93720.0,93717.0,0.4666288]
["bitfinex","BTCUSD",1767657672564,0.01066757,93742.0,93724.0,0.51997692]
["bitfinex","BTCUSD",1767657672787,0.49901655,93750.0,93733.0,0.4666288]
["bitfinex","BTCUSD",1767657673030,0.01066587,93757.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767657673031,0.49901655,93756.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767657673255,0.02132,93746.0,93741.0,0.05333798]
["bitfinex","BTCUSD",1767657673703,0.02132,93746.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767657673888,0.02132,93746.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1767657674360,0.02132,93746.0,93740.0,0.06400646]
["bitfinex","BTCUSD",1767657674595,0.02132,93746.0,93739.0,0.06400698]
["bitfinex","BTCUSD",1767657674818,0.02132,93746.0,93738.0,0.05334015]
["bitfinex","BTCUSD",1767657675069,0.02132,93746.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1767657675284,0.02132,93746.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767657676360,0.02132,93746.0,93738.0,0.05334016]
["bitfinex","BTCUSD",1767657676587,0.02132,93746.0,93738.0,0.06400819]
["bitfinex","BTCUSD",1767657676719,0.02132,93746.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767657676909,0.02132,93746.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1767657677508,0.02132,93746.0,93739.0,0.0640075]
["bitfinex","BTCUSD",1767657678469,0.49901655,93745.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1767657678980,0.49901655,93745.0,93738.0,0.06400818]
["bitfinex","BTCUSD",1767657679176,0.49901655,93745.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1767657679379,0.49901655,93745.0,93738.0,0.06400818]
["bitfinex","BTCUSD",1767657679731,0.02132,93746.0,93738.0,0.06400818]
["bitfinex","BTCUSD",1767657680151,0.02132,93746.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1767657680349,0.02132,93746.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657680579,0.49901655,93745.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1767657680977,0.49901655,93745.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657681258,0.49901655,93745.0,93742.0,0.0640053]
["bitfinex","BTCUSD",1767657681490,0.02132,93746.0,93742.0,0.0640053]
["bitfinex","BTCUSD",1767657681692,0.02132,93746.0,93743.0,0.06400475]
["bitfinex","BTCUSD",1767657681904,0.02132,93747.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1767657682212,0.02132,93747.0,93746.0,0.53063152]
["bitfinex","BTCUSD",1767657682410,0.02132,93747.0,93746.0,0.35252378]
["bitfinex","BTCUSD",1767657682570,0.02132,93747.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1767657682768,0.49917435,93760.0,93748.0,0.01066689]
["bitfinex","BTCUSD",1767657682971,0.02132,93759.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1767657683178,0.02132,93758.0,93752.0,0.05333171]
["bitfinex","BTCUSD",1767657683379,0.02132,93758.0,93753.0,0.04755048]
["bitfinex","BTCUSD",1767657683816,0.02132,93758.0,93755.0,0.01066609]
["bitfinex","BTCUSD",1767657683972,0.02132,93758.0,93754.0,0.05333095]
["bitfinex","BTCUSD",1767657683973,0.0001578,93760.0,93754.0,0.06399716]
["bitfinex","BTCUSD",1767657684177,0.09696427,93771.0,93754.0,0.06399716]
["bitfinex","BTCUSD",1767657684178,0.49901655,93776.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1767657684389,0.49901655,93772.0,93758.0,0.01066575]
["bitfinex","BTCUSD",1767657684596,0.49901655,93772.0,93758.0,0.06399432]
["bitfinex","BTCUSD",1767657684970,0.49901655,93772.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1767657685377,0.49901655,93772.0,93760.0,0.01066552]
["bitfinex","BTCUSD",1767657685830,0.49901655,93772.0,93760.0,0.06399309]
["bitfinex","BTCUSD",1767657686034,0.49901655,93772.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1767657686246,0.0003747,93776.0,93770.0,0.05332193]
["bitfinex","BTCUSD",1767657686437,0.0003747,93776.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1767657686438,0.02132,93772.0,93769.0,0.06398673]
["bitfinex","BTCUSD",1767657686596,0.02132,93772.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1767657687341,0.0216947,93776.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767657687685,0.0216947,93776.0,93767.0,0.06398803]
["bitfinex","BTCUSD",1767657687883,0.0216947,93776.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767657688543,0.0216947,93776.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1767657688717,0.0216947,93776.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767657689087,0.0216947,93776.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1767657689285,0.0216947,93776.0,93768.0,0.06398718]
["bitfinex","BTCUSD",1767657689490,0.0216947,93776.0,93767.0,0.06398838]
["bitfinex","BTCUSD",1767657689730,0.0216947,93776.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1767657689934,0.0216947,93776.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1767657690165,0.0216947,93776.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767657690484,0.0216947,93776.0,93767.0,0.06398838]
["bitfinex","BTCUSD",1767657690780,0.0216947,93776.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1767657690997,0.0216947,93776.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767657691335,0.0216947,93776.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1767657691543,0.0216947,93776.0,93767.0,0.01066473]
["bitfinex","BTCUSD",1767657691741,0.0216947,93776.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767657692164,0.0216947,93776.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1767657692376,0.0216947,93776.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1767657692581,0.0216947,93776.0,93768.0,0.06398765]
["bitfinex","BTCUSD",1767657692777,0.0216947,93776.0,93769.0,0.0639867]
["bitfinex","BTCUSD",1767657693122,0.0216947,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1767657693323,0.0003747,93776.0,93770.0,0.06398617]
["bitfinex","BTCUSD",1767657693924,0.0003747,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1767657694102,0.0003747,93776.0,93770.0,0.06398617]
["bitfinex","BTCUSD",1767657694506,0.0003747,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1767657695061,0.0003747,93776.0,93769.0,0.0639867]
["bitfinex","BTCUSD",1767657695273,0.0003747,93776.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1767657695474,0.46877157,93775.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1767657695701,0.46877157,93775.0,93769.0,0.0639867]
["bitfinex","BTCUSD",1767657695899,0.0003747,93776.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1767657696281,0.46877157,93775.0,93758.0,0.21331487]
["bitfinex","BTCUSD",1767657696501,0.46877157,93769.0,93762.0,0.06399126]
["bitfinex","BTCUSD",1767657696703,0.46877157,93769.0,93763.0,0.01066518]
["bitfinex","BTCUSD",1767657696897,0.46877157,93769.0,93762.0,0.06399126]
["bitfinex","BTCUSD",1767657697223,0.000999,93762.0,93757.0,0.01066587]
["bitfinex","BTCUSD",1767657697425,0.46877157,93769.0,93757.0,0.06399513]
["bitfinex","BTCUSD",1767657697630,0.46877157,93769.0,93756.0,0.08531481]
["bitfinex","BTCUSD",1767657697826,0.46877157,93769.0,93763.0,0.000999]
["bitfinex","BTCUSD",1767657698244,0.02132,93769.0,93763.0,0.000999]
["bitfinex","BTCUSD",1767657698448,0.01066507,93764.0,93747.0,0.48158655]
["bitfinex","BTCUSD",1767657698631,0.46877157,93754.0,93736.0,0.48158655]
["bitfinex","BTCUSD",1767657698827,0.01066609,93755.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1767657698828,0.50075789,93753.0,93736.0,0.01066825]
["bitfinex","BTCUSD",1767657699114,0.49009157,93753.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1767657699264,0.49009157,93753.0,93738.0,0.06400808]
["bitfinex","BTCUSD",1767657699478,0.49009157,93753.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1767657699661,0.49009157,93753.0,93741.0,0.06400609]
["bitfinex","BTCUSD",1767657699862,0.49009157,93753.0,93741.0,0.06400581]
["bitfinex","BTCUSD",1767657700627,0.02132,93753.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1767657700761,0.02132,93753.0,93743.0,0.05333731]
["bitfinex","BTCUSD",1767657700762,0.02132,93753.0,93743.0,0.05333723]
["bitfinex","BTCUSD",1767657700970,0.02132,93753.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657701162,0.02132,93753.0,93742.0,0.06400538]
["bitfinex","BTCUSD",1767657701364,0.49009157,93753.0,93740.0,0.06400676]
["bitfinex","BTCUSD",1767657701588,0.02132,93753.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1767657701794,0.02132,93753.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657701995,0.02132,93753.0,93741.0,0.06400601]
["bitfinex","BTCUSD",1767657702694,0.02132,93753.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657703150,0.49009157,93753.0,93741.0,0.06400601]
["bitfinex","BTCUSD",1767657703343,0.02132,93752.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1767657703548,0.49009157,93752.0,93741.0,0.01066769]
["bitfinex","BTCUSD",1767657703911,0.49009157,93752.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657704114,0.02132,93752.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1767657704519,0.02132,93752.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657704917,0.49009157,93752.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657705721,0.49009157,93752.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1767657706398,0.02132,93752.0,93742.0,0.06400528]
["bitfinex","BTCUSD",1767657706675,0.02132,93752.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1767657706832,0.02132,93752.0,93744.0,0.01066734]
["bitfinex","BTCUSD",1767657707042,0.02132,93752.0,93742.0,0.01066757]
["bitfinex","BTCUSD",1767657707242,0.00022592,93786.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1767657707439,1e-08,93779.0,93778.0,0.48158655]
["bitfinex","BTCUSD",1767657707663,1e-08,93779.0,93778.0,0.53490395]
["bitfinex","BTCUSD",1767657708243,1e-08,93779.0,93778.0,0.0533174]
["bitfinex","BTCUSD",1767657708560,1e-08,93779.0,93778.0,0.53490395]
["bitfinex","BTCUSD",1767657709587,1e-08,93779.0,93778.0,0.0533174]
["bitfinex","BTCUSD",1767657709768,1e-08,93779.0,93778.0,0.53490395]
["bitfinex","BTCUSD",1767657709971,0.49009157,93796.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1767657710306,0.49009157,93796.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1767657711331,0.02132,93796.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1767657711687,0.02132,93796.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1767657711887,0.49009157,93796.0,93790.0,0.06397255]
["bitfinex","BTCUSD",1767657712111,0.49009157,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1767657712310,0.49009157,93796.0,93791.0,0.010662]
["bitfinex","BTCUSD",1767657712516,0.49009157,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1767657712862,0.49009157,93796.0,93789.0,0.06397326]
["bitfinex","BTCUSD",1767657712863,0.49009157,93796.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1767657713011,0.02132,93796.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1767657713393,0.02132,93796.0,93786.0,0.06397432]
["bitfinex","BTCUSD",1767657713592,0.02132,93796.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1767657713817,0.02132,93796.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1767657714016,0.02132,93796.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1767657714338,0.02132,93796.0,93787.0,0.06397468]
["bitfinex","BTCUSD",1767657714578,0.02132,93796.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1767657714763,0.46877157,93795.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1767657715272,0.46877157,93795.0,93787.0,0.06397428]
["bitfinex","BTCUSD",1767657715442,0.46877157,93795.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1767657715648,0.46877157,93795.0,93789.0,0.0639733]
["bitfinex","BTCUSD",1767657716032,0.46877157,93795.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1767657716435,0.02132,93796.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1767657716865,0.0001578,93798.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1767657717274,0.0001578,93798.0,93791.0,0.010662]
["bitfinex","BTCUSD",1767657717674,0.0001578,93798.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1767657718161,0.0001578,93798.0,93790.0,0.06397267]
["bitfinex","BTCUSD",1767657718567,0.0001578,93798.0,93791.0,0.010662]
["bitfinex","BTCUSD",1767657718788,0.0001578,93798.0,93790.0,0.06397267]
["bitfinex","BTCUSD",1767657718989,0.0001578,93798.0,93791.0,0.010662]
["bitfinex","BTCUSD",1767657719163,0.0001578,93798.0,93790.0,0.06397267]
["bitfinex","BTCUSD",1767657719630,0.0001578,93798.0,93791.0,0.010662]
["bitfinex","BTCUSD",1767657719812,0.0001578,93798.0,93790.0,0.06397267]
["bitfinex","BTCUSD",1767657720379,0.46716062,93798.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1767657720744,0.46700282,93796.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1767657720957,0.45088094,93794.0,93784.0,0.06397678]
["bitfinex","BTCUSD",1767657721079,0.02136,93795.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1767657721463,0.02136,93795.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1767657721609,0.02136,93795.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1767657721776,0.02136,93795.0,93786.0,0.46813135]
["bitfinex","BTCUSD",1767657721981,0.02136,93795.0,93787.0,0.06397432]
["bitfinex","BTCUSD",1767657722185,0.02136,93795.0,93791.0,0.52144071]
["bitfinex","BTCUSD",1767657722186,0.020361,93795.0,93791.0,0.52144071]
["bitfinex","BTCUSD",1767657722400,0.020361,93795.0,93793.0,0.45746878]
["bitfinex","BTCUSD",1767657722602,0.0001578,93798.0,93793.0,0.45746878]
["bitfinex","BTCUSD",1767657722804,0.05329817,93812.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1767657722805,0.01986535,93802.0,93799.0,0.46812987]
["bitfinex","BTCUSD",1767657723006,0.02136,93808.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657723247,0.02136,93808.0,93803.0,0.01054824]
["bitfinex","BTCUSD",1767657723602,0.02136,93808.0,93804.0,0.4681293]
["bitfinex","BTCUSD",1767657723820,0.02136,93808.0,93804.0,0.45746878]
["bitfinex","BTCUSD",1767657724223,0.02136,93808.0,93803.0,0.01054824]
["bitfinex","BTCUSD",1767657724548,0.45088094,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657724879,0.45088094,93807.0,93803.0,0.06385126]
["bitfinex","BTCUSD",1767657725050,0.45088094,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657725332,0.45088094,93807.0,93802.0,0.06396343]
["bitfinex","BTCUSD",1767657725522,0.45088094,93807.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657725659,0.45088094,93807.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657725867,0.45088094,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657726278,0.45088094,93807.0,93804.0,0.06396314]
["bitfinex","BTCUSD",1767657726481,0.45088094,93807.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657726755,0.000999,93804.0,93801.0,0.06396468]
["bitfinex","BTCUSD",1767657726884,0.45088094,93807.0,93802.0,0.06396439]
["bitfinex","BTCUSD",1767657727297,0.45088094,93807.0,93803.0,0.06396373]
["bitfinex","BTCUSD",1767657727489,0.02136,93808.0,93802.0,0.06396439]
["bitfinex","BTCUSD",1767657727723,0.02136,93808.0,93804.0,0.45746878]
["bitfinex","BTCUSD",1767657727914,0.02136,93808.0,93804.0,0.45646978]
["bitfinex","BTCUSD",1767657728477,0.020361,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1767657729315,0.020361,93808.0,93805.0,0.06396247]
["bitfinex","BTCUSD",1767657729514,0.020361,93808.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1767657729721,0.02136,93811.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1767657729934,0.02136,93811.0,93805.0,0.46812919]
["bitfinex","BTCUSD",1767657730147,0.02136,93811.0,93807.0,0.46812896]
["bitfinex","BTCUSD",1767657730374,0.02136,93811.0,93807.0,0.45746878]
["bitfinex","BTCUSD",1767657730574,0.47224094,93811.0,93806.0,0.06396177]
["bitfinex","BTCUSD",1767657730781,0.0001578,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657730782,0.45103874,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657730958,0.0001578,93817.0,93813.0,0.0639567]
["bitfinex","BTCUSD",1767657731161,0.0001578,93817.0,93813.0,0.06395678]
["bitfinex","BTCUSD",1767657731370,0.45088094,93816.0,93813.0,0.06395678]
["bitfinex","BTCUSD",1767657731792,0.0001578,93817.0,93814.0,0.06395621]
["bitfinex","BTCUSD",1767657731995,0.000999,93814.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1767657732197,0.000999,93814.0,93813.0,0.46812828]
["bitfinex","BTCUSD",1767657732402,0.000999,93814.0,93813.0,0.52142579]
["bitfinex","BTCUSD",1767657732576,0.0001578,93817.0,93814.0,0.46812816]
["bitfinex","BTCUSD",1767657732756,0.45088094,93816.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767657733195,0.45088094,93816.0,93814.0,0.0639563]
["bitfinex","BTCUSD",1767657733638,0.0001578,93817.0,93814.0,0.0639563]
["bitfinex","BTCUSD",1767657733832,0.0001578,93817.0,93815.0,0.45746878]
["bitfinex","BTCUSD",1767657734469,0.0001578,93817.0,93815.0,0.29850184]
["bitfinex","BTCUSD",1767657734681,0.0001578,93817.0,93814.0,0.06395629]
["bitfinex","BTCUSD",1767657734813,0.0001578,93817.0,93816.0,0.05329581]
["bitfinex","BTCUSD",1767657735013,0.0001578,93817.0,93816.0,0.45746878]
["bitfinex","BTCUSD",1767657735919,0.0001578,93817.0,93814.0,0.45746878]
["bitfinex","BTCUSD",1767657736544,0.0001578,93817.0,93814.0,0.46812816]
["bitfinex","BTCUSD",1767657736736,0.45088094,93816.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767657736936,0.45103874,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767657737145,0.45103874,93817.0,93814.0,0.0639563]
["bitfinex","BTCUSD",1767657737352,0.0001578,93817.0,93814.0,0.0639563]
["bitfinex","BTCUSD",1767657737730,0.000999,93814.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657737953,0.45092104,93819.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657738152,0.45092104,93819.0,93792.0,0.45746878]
["bitfinex","BTCUSD",1767657738153,0.45088094,93811.0,93798.0,0.06396707]
["bitfinex","BTCUSD",1767657738483,0.45088094,93811.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1767657738617,0.45088094,93811.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1767657738821,0.45088094,93811.0,93798.0,0.00011239]
["bitfinex","BTCUSD",1767657739020,0.45088094,93811.0,93798.0,0.05341799]
["bitfinex","BTCUSD",1767657739240,0.45088094,93811.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1767657739634,0.45088094,93811.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657740008,0.45088094,93811.0,93800.0,0.06396581]
["bitfinex","BTCUSD",1767657740242,0.45088094,93811.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1767657740370,0.45088094,93811.0,93801.0,0.0639651]
["bitfinex","BTCUSD",1767657740945,0.45088094,93811.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1767657741237,0.45088094,93809.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1767657741562,0.45088094,93809.0,93799.0,0.06396655]
["bitfinex","BTCUSD",1767657741764,0.45088094,93809.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1767657742093,0.45088094,93809.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1767657742296,0.45088094,93809.0,93798.0,0.00011239]
["bitfinex","BTCUSD",1767657742297,0.44988194,93809.0,93798.0,0.00011239]
["bitfinex","BTCUSD",1767657742521,0.02132,93810.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657742716,0.02132,93810.0,93808.0,0.05329988]
["bitfinex","BTCUSD",1767657743485,0.02132,93815.0,93811.0,0.45746878]
["bitfinex","BTCUSD",1767657743703,0.02132,93815.0,93811.0,0.46812851]
["bitfinex","BTCUSD",1767657743988,0.45088094,93814.0,93813.0,0.05329696]
["bitfinex","BTCUSD",1767657744205,0.45088094,93814.0,93812.0,0.06395757]
["bitfinex","BTCUSD",1767657744917,0.000999,93812.0,93811.0,0.45746878]
["bitfinex","BTCUSD",1767657745300,0.000999,93812.0,93810.0,0.0006385]
["bitfinex","BTCUSD",1767657745645,0.02132,93815.0,93810.0,0.0006385]
["bitfinex","BTCUSD",1767657745846,0.47220094,93815.0,93810.0,0.0006385]
["bitfinex","BTCUSD",1767657746730,0.47220094,93815.0,93810.0,0.01129834]
["bitfinex","BTCUSD",1767657746929,0.47220094,93815.0,93810.0,0.0006385]
["bitfinex","BTCUSD",1767657747539,0.02132,93815.0,93810.0,0.0006385]
["bitfinex","BTCUSD",1767657747743,0.45088094,93814.0,93810.0,0.01129834]
["bitfinex","BTCUSD",1767657748142,0.02132,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657748549,0.000999,93812.0,93810.0,0.01129834]
["bitfinex","BTCUSD",1767657748750,0.000999,93812.0,93811.0,0.51076743]
["bitfinex","BTCUSD",1767657749167,0.02132,93815.0,93813.0,0.45746878]
["bitfinex","BTCUSD",1767657750615,0.01644986,93815.0,93813.0,0.05329732]
["bitfinex","BTCUSD",1767657750796,4.01e-05,93819.0,93817.0,0.45746878]
["bitfinex","BTCUSD",1767657750994,4.01e-05,93819.0,93818.0,0.50997852]
["bitfinex","BTCUSD",1767657751766,0.0002,93830.0,93821.0,0.01065859]
["bitfinex","BTCUSD",1767657752663,0.0002,93830.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1767657752865,0.0002,93830.0,93820.0,0.06395199]
["bitfinex","BTCUSD",1767657753208,0.0002,93830.0,93820.0,0.05329338]
["bitfinex","BTCUSD",1767657753349,0.0002,93830.0,93820.0,0.06395208]
["bitfinex","BTCUSD",1767657753555,0.0002,93830.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1767657753762,0.000999,93819.0,93811.0,0.46734358]
["bitfinex","BTCUSD",1767657754001,0.000999,93819.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1767657754199,0.46109996,93822.0,93810.0,0.0006385]
["bitfinex","BTCUSD",1767657754433,0.51439533,93817.0,93810.0,0.0006385]
["bitfinex","BTCUSD",1767657754630,0.46109996,93814.0,93810.0,0.0006385]
["bitfinex","BTCUSD",1767657754842,0.46109996,93814.0,93810.0,5e-07]
["bitfinex","BTCUSD",1767657755042,0.46109996,93812.0,93810.0,5e-07]
["bitfinex","BTCUSD",1767657756537,0.46109996,93814.0,93810.0,5e-07]
["bitfinex","BTCUSD",1767657757921,0.02132,93815.0,93810.0,5e-07]
["bitfinex","BTCUSD",1767657758133,0.02123182,93815.0,93810.0,5e-07]
["bitfinex","BTCUSD",1767657758524,0.02123182,93815.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657759782,0.02123182,93815.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1767657759945,0.01065938,93814.0,93798.0,0.46745744]
["bitfinex","BTCUSD",1767657760142,0.01065995,93809.0,93798.0,0.00011239]
["bitfinex","BTCUSD",1767657760344,0.00016042,93798.0,93788.0,0.52065789]
["bitfinex","BTCUSD",1767657760713,0.00016803,93798.0,93788.0,0.46734619]
["bitfinex","BTCUSD",1767657760883,9.581e-05,93798.0,93788.0,0.46734619]
["bitfinex","BTCUSD",1767657761233,9.581e-05,93798.0,93790.0,0.45668385]
["bitfinex","BTCUSD",1767657762152,9.581e-05,93798.0,93790.0,0.46734596]
["bitfinex","BTCUSD",1767657762506,7.61e-06,93798.0,93790.0,0.46734596]
["bitfinex","BTCUSD",1767657763903,7.61e-06,93798.0,93791.0,0.010662]
["bitfinex","BTCUSD",1767657764295,7.61e-06,93798.0,93791.0,0.46734585]
["bitfinex","BTCUSD",1767657765055,7.61e-06,93798.0,93792.0,0.01066189]
["bitfinex","BTCUSD",1767657765252,7.61e-06,93798.0,93791.0,0.52065581]
["bitfinex","BTCUSD",1767657765611,7.61e-06,93798.0,93791.0,0.35778471]
["bitfinex","BTCUSD",1767657765832,7.61e-06,93798.0,93791.0,0.36844671]
["bitfinex","BTCUSD",1767657766445,7.61e-06,93798.0,93792.0,0.06397122]
["bitfinex","BTCUSD",1767657766965,7.61e-06,93798.0,93793.0,0.06397062]
["bitfinex","BTCUSD",1767657767118,7.61e-06,93798.0,93793.0,0.46734562]
["bitfinex","BTCUSD",1767657767330,7.61e-06,93798.0,93793.0,0.45668385]
["bitfinex","BTCUSD",1767657767697,7.61e-06,93798.0,93793.0,0.46734562]
["bitfinex","BTCUSD",1767657768025,7.61e-06,93798.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1767657768451,7.61e-06,93798.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1767657768671,7.61e-06,93798.0,93797.0,0.50999045]
["bitfinex","BTCUSD",1767657769661,0.02132,93812.0,93805.0,0.46734426]
["bitfinex","BTCUSD",1767657769869,0.02132,93812.0,93805.0,0.5206459]
["bitfinex","BTCUSD",1767657770223,0.02132,93812.0,93805.0,0.46734426]
["bitfinex","BTCUSD",1767657770372,0.02132,93812.0,93805.0,0.52064621]
["bitfinex","BTCUSD",1767657770575,0.02132,93812.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657770796,0.02132,93812.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657771019,0.02132,93812.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657771231,0.02132,93812.0,93807.0,0.5206447]
["bitfinex","BTCUSD",1767657771431,0.02132,93814.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657771824,0.02132,93814.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657772078,0.02132,93814.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657772197,0.02132,93814.0,93809.0,0.4673438]
["bitfinex","BTCUSD",1767657772395,0.02132,93814.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1767657772592,0.020393,93814.0,93811.0,0.45668385]
["bitfinex","BTCUSD",1767657772794,0.020393,93814.0,93812.0,0.50998192]
["bitfinex","BTCUSD",1767657773032,0.0863,93828.0,93813.0,0.05329698]
["bitfinex","BTCUSD",1767657773231,0.02132,93820.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1767657773440,0.02132,93820.0,93815.0,0.06395517]
["bitfinex","BTCUSD",1767657773617,0.02132,93820.0,93816.0,0.06395488]
["bitfinex","BTCUSD",1767657773794,0.02132,93820.0,93815.0,0.06395517]
["bitfinex","BTCUSD",1767657773996,0.02132,93820.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1767657774196,0.02132,93820.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1767657774803,0.02132,93820.0,93816.0,0.06395484]
["bitfinex","BTCUSD",1767657775007,0.02132,93820.0,93818.0,0.05329419]
["bitfinex","BTCUSD",1767657775227,0.08639584,93828.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1767657775433,0.02132,93827.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1767657775845,0.02132,93827.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1767657776045,0.02132,93827.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1767657777273,0.02132,93827.0,93817.0,0.06395422]
["bitfinex","BTCUSD",1767657777274,0.000999,93818.0,93815.0,0.06395525]
["bitfinex","BTCUSD",1767657777451,0.000999,93818.0,93815.0,0.06395532]
["bitfinex","BTCUSD",1767657777648,0.02132,93827.0,93814.0,0.06395608]
["bitfinex","BTCUSD",1767657777876,0.02132,93827.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1767657778071,0.02132,93827.0,93812.0,0.46734346]
["bitfinex","BTCUSD",1767657778289,0.02132,93827.0,93814.0,0.05329642]
["bitfinex","BTCUSD",1767657778505,0.02132,93827.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1767657778712,0.02132,93827.0,93814.0,0.06395628]
["bitfinex","BTCUSD",1767657778851,0.02132,93827.0,93815.0,0.06395547]
["bitfinex","BTCUSD",1767657779057,0.02132,93827.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767657779265,0.02132,93827.0,93815.0,0.06395555]
["bitfinex","BTCUSD",1767657779664,0.000999,93815.0,93814.0,0.06395622]
["bitfinex","BTCUSD",1767657780179,0.02132,93827.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1767657780579,0.02132,93827.0,93813.0,0.06395668]
["bitfinex","BTCUSD",1767657780778,0.46884946,93826.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767657781003,0.46884946,93826.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1767657781184,0.46884946,93826.0,93815.0,0.06395552]
["bitfinex","BTCUSD",1767657781368,0.46884946,93826.0,93812.0,0.06395658]
["bitfinex","BTCUSD",1767657781568,0.46884946,93826.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1767657781901,0.48549041,93814.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1767657782253,0.50681041,93814.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1767657782523,0.50681041,93814.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1767657782726,0.50681041,93814.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657782900,0.02132,93814.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657783101,0.02132,93814.0,93802.0,0.06396444]
["bitfinex","BTCUSD",1767657783283,0.02132,93814.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657783473,0.02132,93814.0,93802.0,0.06396444]
["bitfinex","BTCUSD",1767657783667,0.00928892,93813.0,93802.0,0.06396444]
["bitfinex","BTCUSD",1767657784225,0.00928892,93813.0,93801.0,0.06396515]
["bitfinex","BTCUSD",1767657784384,0.00928892,93813.0,93800.0,0.06396532]
["bitfinex","BTCUSD",1767657784590,0.00928892,93813.0,93801.0,0.06396478]
["bitfinex","BTCUSD",1767657784839,0.00928892,93813.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657785041,0.00928892,93813.0,93801.0,0.06396478]
["bitfinex","BTCUSD",1767657785243,0.00928892,93813.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1767657785427,0.00928892,93813.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657785621,0.00928892,93813.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657785968,0.00928892,93813.0,93801.0,0.06396474]
["bitfinex","BTCUSD",1767657786169,0.00928892,93813.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657786559,0.00928892,93813.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657786755,0.00928892,93813.0,93800.0,0.06396577]
["bitfinex","BTCUSD",1767657786980,0.00928892,93813.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657787180,0.00928892,93813.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657787415,0.00928892,93813.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657788177,0.00928892,93813.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657788495,0.00928892,93813.0,93798.0,0.2238848]
["bitfinex","BTCUSD",1767657788496,0.00928892,93813.0,93798.0,0.06396614]
["bitfinex","BTCUSD",1767657788706,0.00928892,93813.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1767657789544,0.53879018,93810.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1767657789746,0.49615025,93810.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1767657789954,0.54944994,93810.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1767657790205,0.49615025,93810.0,93795.0,0.06396927]
["bitfinex","BTCUSD",1767657790409,0.49615025,93810.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1767657790410,0.48549041,93810.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1767657791057,0.48549041,93810.0,93795.0,0.06396927]
["bitfinex","BTCUSD",1767657791217,0.01066007,93808.0,93793.0,0.0639701]
["bitfinex","BTCUSD",1767657791425,0.48549041,93808.0,93791.0,0.4701805]
["bitfinex","BTCUSD",1767657791620,0.49615048,93808.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1767657791944,0.49615048,93808.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1767657792354,0.48549041,93808.0,93795.0,0.01066154]
["bitfinex","BTCUSD",1767657792731,0.00928892,93807.0,93796.0,0.06396813]
["bitfinex","BTCUSD",1767657792886,0.02132,93806.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1767657794609,0.02132,93806.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1767657794927,0.02132,93806.0,93796.0,0.06396847]
["bitfinex","BTCUSD",1767657795105,0.02132,93806.0,93799.0,0.05330537]
["bitfinex","BTCUSD",1767657795309,0.02132,93806.0,93798.0,0.06396714]
["bitfinex","BTCUSD",1767657795678,0.02132,93806.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1767657795900,0.50681041,93806.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657796118,0.50681041,93806.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1767657796333,0.48549041,93804.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1767657796540,0.00928892,93805.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1767657796740,0.00928892,93805.0,93800.0,0.06396544]
["bitfinex","BTCUSD",1767657797346,0.00928892,93805.0,93801.0,0.06396463]
["bitfinex","BTCUSD",1767657797575,0.000999,93801.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1767657797896,0.000999,93801.0,93800.0,0.06396588]
["bitfinex","BTCUSD",1767657798085,0.00928892,93805.0,93800.0,0.06396588]
["bitfinex","BTCUSD",1767657798460,0.00928892,93805.0,93803.0,0.05330319]
["bitfinex","BTCUSD",1767657798762,0.00928892,93805.0,93804.0,0.51282113]
["bitfinex","BTCUSD",1767657798960,0.00928892,93805.0,93804.0,0.05330263]
["bitfinex","BTCUSD",1767657800071,0.000999,93804.0,93803.0,0.05330319]
["bitfinex","BTCUSD",1767657800472,0.00928892,93805.0,93802.0,0.06396343]
["bitfinex","BTCUSD",1767657801575,0.00928892,93805.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657802570,0.02132,93815.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1767657802808,0.02132,93815.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657802991,0.02132,93815.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657803412,0.02132,93815.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657803655,0.0001578,93817.0,93811.0,0.06395814]
["bitfinex","BTCUSD",1767657803860,0.02132,93816.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1767657804065,0.02132,93816.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657804275,0.0001578,93817.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657804485,0.02132,93816.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657804693,0.02132,93816.0,93810.0,0.06395893]
["bitfinex","BTCUSD",1767657804904,0.02132,93816.0,93811.0,0.06395825]
["bitfinex","BTCUSD",1767657805353,0.0001578,93817.0,93811.0,0.06395825]
["bitfinex","BTCUSD",1767657805564,0.0001578,93817.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657805771,0.02132,93816.0,93811.0,0.06395837]
["bitfinex","BTCUSD",1767657806158,0.50681041,93816.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657806397,0.02132,93816.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657807023,0.02132,93816.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657807230,0.02132,93815.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657808045,0.02132,93815.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657808182,0.02132,93815.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657808392,0.02132,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657808587,0.02132,93815.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657809238,0.02132,93815.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657809640,0.0001578,93817.0,93815.0,0.000999]
["bitfinex","BTCUSD",1767657809820,0.0001578,93817.0,93815.0,0.46047341]
["bitfinex","BTCUSD",1767657809998,0.0001578,93817.0,93815.0,0.00095491]
["bitfinex","BTCUSD",1767657810200,0.0001578,93817.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767657810672,0.0001578,93817.0,93814.0,0.06395611]
["bitfinex","BTCUSD",1767657811793,0.0001578,93817.0,93814.0,0.55540454]
["bitfinex","BTCUSD",1767657812175,0.0001578,93817.0,93814.0,0.06395611]
["bitfinex","BTCUSD",1767657812584,8e-07,93817.0,93815.0,0.05329638]
["bitfinex","BTCUSD",1767657812947,8e-07,93817.0,93816.0,0.05329581]
["bitfinex","BTCUSD",1767657813178,8e-07,93817.0,93816.0,0.54470015]
["bitfinex","BTCUSD",1767657815990,8e-07,93817.0,93816.0,0.54449815]
["bitfinex","BTCUSD",1767657818685,9.584e-05,93828.0,93824.0,0.55539683]
["bitfinex","BTCUSD",1767657819095,9.584e-05,93828.0,93826.0,0.49144843]
["bitfinex","BTCUSD",1767657819300,9.584e-05,93828.0,93823.0,0.50210679]
["bitfinex","BTCUSD",1767657819519,9.584e-05,93828.0,93790.0,0.0571951]
["bitfinex","BTCUSD",1767657819520,9.584e-05,93828.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1767657819729,0.4934404,93828.0,93813.0,0.0639566]
["bitfinex","BTCUSD",1767657819929,0.4934404,93828.0,93814.0,0.06395631]
["bitfinex","BTCUSD",1767657820134,0.4934404,93828.0,93813.0,0.06395591]
["bitfinex","BTCUSD",1767657820511,0.50409819,93828.0,93813.0,0.06395591]
["bitfinex","BTCUSD",1767657820916,0.01065791,93827.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657821122,0.50400281,93824.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657821322,0.49334456,93822.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657821721,0.49334456,93822.0,93808.0,0.06396036]
["bitfinex","BTCUSD",1767657821959,0.49334456,93822.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657822156,0.49334456,93822.0,93809.0,0.06395953]
["bitfinex","BTCUSD",1767657822417,0.49334456,93822.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1767657822622,0.49334456,93822.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657822828,0.49334456,93822.0,93811.0,0.06395834]
["bitfinex","BTCUSD",1767657823040,0.49334456,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657823503,0.49334456,93822.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1767657823938,0.49334456,93822.0,93812.0,0.06395759]
["bitfinex","BTCUSD",1767657824158,0.49334456,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657824386,0.49334456,93822.0,93811.0,0.06395834]
["bitfinex","BTCUSD",1767657824609,0.49334456,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657824834,0.49334456,93822.0,93728.0,0.30658757]
["bitfinex","BTCUSD",1767657824835,0.49334456,93822.0,93808.0,0.06395995]
["bitfinex","BTCUSD",1767657825066,0.49334456,93822.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657825512,0.49334456,93822.0,93808.0,0.06396037]
["bitfinex","BTCUSD",1767657825759,0.49334456,93822.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657825988,0.49334456,93822.0,93808.0,0.06396037]
["bitfinex","BTCUSD",1767657826192,0.49334456,93822.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657826645,0.49334456,93822.0,93808.0,0.06396037]
["bitfinex","BTCUSD",1767657827842,0.49334456,93822.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657828701,0.49334456,93822.0,93809.0,0.0639597]
["bitfinex","BTCUSD",1767657828978,0.49334456,93822.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1767657829610,0.49334456,93822.0,93809.0,0.0639597]
["bitfinex","BTCUSD",1767657829879,0.49334456,93822.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657830244,0.49334456,93822.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1767657831280,0.49334456,93822.0,93809.0,0.06395955]
["bitfinex","BTCUSD",1767657831527,0.01065825,93824.0,93809.0,0.06395955]
["bitfinex","BTCUSD",1767657831692,0.49334456,93823.0,93809.0,0.06395955]
["bitfinex","BTCUSD",1767657832100,0.49334456,93823.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1767657832257,0.49334456,93823.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657832459,0.49334456,93823.0,93810.0,0.06395877]
["bitfinex","BTCUSD",1767657832699,0.49334456,93823.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657832867,0.08526896,93825.0,93807.0,0.02132]
["bitfinex","BTCUSD",1767657832868,0.54663809,93821.0,93807.0,0.02132]
["bitfinex","BTCUSD",1767657833066,0.55729613,93821.0,93807.0,0.02132]
["bitfinex","BTCUSD",1767657833271,0.55729613,93821.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657833272,0.50400315,93821.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657833497,0.49334456,93821.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657833873,0.49334456,93821.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657834082,0.49334456,93821.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1767657834986,0.49334456,93821.0,93810.0,0.06395893]
["bitfinex","BTCUSD",1767657835426,0.49334456,93821.0,93808.0,0.06396042]
["bitfinex","BTCUSD",1767657835625,0.49334456,93821.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657836120,0.4524385,93816.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657836298,0.4524385,93814.0,93802.0,0.01066075]
["bitfinex","BTCUSD",1767657836523,0.4524385,93814.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657836524,0.42822291,93814.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657837119,0.42822291,93814.0,93804.0,0.05330216]
["bitfinex","BTCUSD",1767657837728,0.42822291,93814.0,93805.0,0.06396232]
["bitfinex","BTCUSD",1767657837992,0.42722391,93814.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657838172,0.42722391,93814.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657839114,0.02132,93815.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657839272,0.02132,93815.0,93808.0,0.06395992]
["bitfinex","BTCUSD",1767657840248,0.02132,93815.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657840249,0.02132,93815.0,93807.0,0.48451761]
["bitfinex","BTCUSD",1767657840680,0.02132,93815.0,93807.0,0.49517779]
["bitfinex","BTCUSD",1767657841123,0.02132,93815.0,93807.0,0.54847867]
["bitfinex","BTCUSD",1767657841349,0.02132,93815.0,93807.0,0.49517779]
["bitfinex","BTCUSD",1767657841805,0.02132,93815.0,93807.0,0.06396103]
["bitfinex","BTCUSD",1767657842214,0.02132,93815.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657842341,0.02132,93815.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657842544,0.02132,93815.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657843034,0.02132,93815.0,93809.0,0.47912929]
["bitfinex","BTCUSD",1767657843975,0.06394897,93825.0,93811.0,0.46846934]
["bitfinex","BTCUSD",1767657844200,0.02132,93824.0,93811.0,0.46846934]
["bitfinex","BTCUSD",1767657844721,0.02132,93824.0,93815.0,0.46846934]
["bitfinex","BTCUSD",1767657844925,0.02132,93824.0,93815.0,0.47912861]
["bitfinex","BTCUSD",1767657845128,0.02132,93824.0,93815.0,0.46846934]
["bitfinex","BTCUSD",1767657845338,0.06414543,93830.0,93815.0,0.47912861]
["bitfinex","BTCUSD",1767657845339,0.0002,93830.0,93815.0,0.47912861]
["bitfinex","BTCUSD",1767657845525,0.02132,93827.0,93817.0,0.46846934]
["bitfinex","BTCUSD",1767657845894,0.02132,93827.0,93817.0,0.46747034]
["bitfinex","BTCUSD",1767657846323,0.08526792,93827.0,93817.0,0.46747034]
["bitfinex","BTCUSD",1767657846520,0.01065802,93826.0,93817.0,0.46747034]
["bitfinex","BTCUSD",1767657846736,0.01065814,93825.0,93817.0,0.46747034]
["bitfinex","BTCUSD",1767657847094,0.01065825,93824.0,93817.0,0.46747034]
["bitfinex","BTCUSD",1767657847300,0.01065825,93824.0,93810.0,0.46846934]
["bitfinex","BTCUSD",1767657847506,0.06394887,93825.0,93810.0,0.46846934]
["bitfinex","BTCUSD",1767657847710,0.02132,93823.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657847952,0.02132,93823.0,93812.0,0.46846934]
["bitfinex","BTCUSD",1767657848361,0.02132,93823.0,93812.0,0.47912895]
["bitfinex","BTCUSD",1767657848570,0.02132,93823.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1767657848776,0.02132,93823.0,93812.0,0.46846934]
["bitfinex","BTCUSD",1767657849278,0.02132,93823.0,93812.0,0.47912895]
["bitfinex","BTCUSD",1767657850195,0.02132,93823.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1767657851656,0.02132,93823.0,93813.0,0.06395653]
["bitfinex","BTCUSD",1767657851880,0.02132,93823.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767657852603,0.02132,93823.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1767657852761,0.02132,93823.0,93814.0,0.06395626]
["bitfinex","BTCUSD",1767657852976,0.02132,93823.0,93815.0,0.01065927]
["bitfinex","BTCUSD",1767657853531,0.02132,93823.0,93814.0,0.06395626]
["bitfinex","BTCUSD",1767657853691,0.02132,93823.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767657854359,0.02132,93823.0,93813.0,0.06395653]
["bitfinex","BTCUSD",1767657854728,0.02132,93823.0,93812.0,0.39600129]
["bitfinex","BTCUSD",1767657855135,0.02132,93823.0,93812.0,0.4066609]
["bitfinex","BTCUSD",1767657855686,0.02132,93823.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1767657856504,0.02132,93823.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767657857018,0.51564096,93823.0,93805.0,0.46846934]
["bitfinex","BTCUSD",1767657857221,0.0106587,93820.0,93804.0,0.08528273]
["bitfinex","BTCUSD",1767657857540,0.0106587,93820.0,93804.0,0.03198052]
["bitfinex","BTCUSD",1767657857755,0.05329467,93818.0,93804.0,0.02132]
["bitfinex","BTCUSD",1767657858043,0.49432096,93818.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657858429,0.49432096,93818.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657858609,0.01065859,93821.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657858810,0.01065848,93822.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657859033,0.06395089,93822.0,93806.0,0.06396156]
["bitfinex","BTCUSD",1767657859551,0.01065848,93822.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657859699,0.57959214,93823.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657860336,0.01065848,93822.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657860577,0.57959214,93823.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657860776,0.02132,93822.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657861140,0.03197848,93822.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657861679,0.02132,93822.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657861898,0.02132,93822.0,93804.0,0.22387096]
["bitfinex","BTCUSD",1767657861899,0.50497978,93819.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657862097,0.01065984,93810.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1767657862327,0.56894121,93809.0,93790.0,0.01066211]
["bitfinex","BTCUSD",1767657862529,0.01066018,93807.0,93791.0,0.010662]
["bitfinex","BTCUSD",1767657862679,0.0639609,93808.0,93793.0,0.01066177]
["bitfinex","BTCUSD",1767657862884,0.57960077,93809.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1767657863106,0.51564096,93809.0,93796.0,0.01066143]
["bitfinex","BTCUSD",1767657863830,0.51564096,93809.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1767657864039,0.51564096,93809.0,93799.0,0.01066109]
["bitfinex","BTCUSD",1767657864172,0.02127546,93809.0,93796.0,0.06396859]
["bitfinex","BTCUSD",1767657864385,0.02127546,93809.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1767657864594,0.02127546,93809.0,93798.0,0.0106612]
["bitfinex","BTCUSD",1767657865016,0.02127546,93809.0,93799.0,0.06396656]
["bitfinex","BTCUSD",1767657865171,0.02027646,93809.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1767657865624,0.01065927,93815.0,93800.0,0.01066098]
["bitfinex","BTCUSD",1767657865879,0.03197938,93814.0,93799.0,0.53243589]
["bitfinex","BTCUSD",1767657866028,0.02132,93814.0,93799.0,0.46846934]
["bitfinex","BTCUSD",1767657866392,0.08527651,93814.0,93799.0,0.47913043]
["bitfinex","BTCUSD",1767657866598,0.0106595,93813.0,93799.0,0.46846934]
["bitfinex","BTCUSD",1767657866861,0.06395706,93813.0,93799.0,0.46846934]
["bitfinex","BTCUSD",1767657867062,0.03197961,93812.0,93799.0,0.46846934]
["bitfinex","BTCUSD",1767657867255,0.02132,93812.0,93799.0,0.46846934]
["bitfinex","BTCUSD",1767657869304,0.02132,93812.0,93799.0,0.47913043]
["bitfinex","BTCUSD",1767657869536,0.02132,93812.0,93799.0,0.46846934]
["bitfinex","BTCUSD",1767657869709,0.02132,93812.0,93799.0,0.47913043]
["bitfinex","BTCUSD",1767657870125,0.02132,93812.0,93799.0,0.46846934]
["bitfinex","BTCUSD",1767657870333,0.02132,93812.0,93801.0,0.01066086]
["bitfinex","BTCUSD",1767657870485,0.02132,93812.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1767657870696,0.02132,93812.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657870921,0.02127546,93812.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657871120,0.01065836,93823.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657871292,0.02132,93822.0,93808.0,0.47339524]
["bitfinex","BTCUSD",1767657871497,0.47680857,93821.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657871706,0.47680857,93819.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657871874,0.47680857,93819.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657872079,0.47680857,93819.0,93805.0,0.06396137]
["bitfinex","BTCUSD",1767657872286,0.0319787,93820.0,93806.0,0.46273517]
["bitfinex","BTCUSD",1767657872488,0.02132,93820.0,93806.0,0.46273517]
["bitfinex","BTCUSD",1767657872935,0.02132,93820.0,93808.0,0.46273517]
["bitfinex","BTCUSD",1767657873381,0.01065848,93822.0,93808.0,0.46273517]
["bitfinex","BTCUSD",1767657873584,0.01065836,93823.0,93808.0,0.47339524]
["bitfinex","BTCUSD",1767657873733,0.03197848,93822.0,93808.0,0.46273517]
["bitfinex","BTCUSD",1767657874516,0.08527088,93822.0,93808.0,0.46273517]
["bitfinex","BTCUSD",1767657875242,0.03197848,93822.0,93808.0,0.46273517]
["bitfinex","BTCUSD",1767657875842,0.02132,93822.0,93808.0,0.47339524]
["bitfinex","BTCUSD",1767657876054,0.01065859,93821.0,93808.0,0.46273517]
["bitfinex","BTCUSD",1767657876257,0.03197848,93822.0,93808.0,0.46273517]
["bitfinex","BTCUSD",1767657876628,0.01065859,93821.0,93808.0,0.46273517]
["bitfinex","BTCUSD",1767657876839,0.03197848,93822.0,93808.0,0.46273517]
["bitfinex","BTCUSD",1767657877045,0.02132,93822.0,93808.0,0.47339524]
["bitfinex","BTCUSD",1767657877292,0.05329312,93821.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1767657877521,0.01065893,93818.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657878170,0.06395373,93818.0,93802.0,0.52669918]
["bitfinex","BTCUSD",1767657878371,0.01065893,93818.0,93802.0,0.46273517]
["bitfinex","BTCUSD",1767657878592,0.01065904,93817.0,93802.0,0.47339592]
["bitfinex","BTCUSD",1767657878795,0.06395388,93818.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657879195,0.01065916,93816.0,93800.0,0.06396557]
["bitfinex","BTCUSD",1767657879436,0.4874675,93818.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657879666,0.47680857,93818.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767657879830,0.47680857,93818.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657879998,0.01065882,93819.0,93804.0,0.06396314]
["bitfinex","BTCUSD",1767657880199,0.01065882,93819.0,93801.0,0.41565242]
["bitfinex","BTCUSD",1767657880543,0.01065882,93819.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657880746,0.06395324,93820.0,93804.0,0.01066052]
["bitfinex","BTCUSD",1767657881685,0.0106587,93820.0,93805.0,0.01066041]
["bitfinex","BTCUSD",1767657882181,0.49812857,93822.0,93806.0,0.01066029]
["bitfinex","BTCUSD",1767657882520,0.50878705,93822.0,93807.0,0.01066018]
["bitfinex","BTCUSD",1767657882732,0.02132,93822.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767657882841,0.02132,93822.0,93809.0,0.01065995]
["bitfinex","BTCUSD",1767657883077,0.02132,93822.0,93809.0,0.46273517]
["bitfinex","BTCUSD",1767657883295,0.02132,93822.0,93809.0,0.47339512]
["bitfinex","BTCUSD",1767657883733,0.02132,93822.0,93809.0,0.52669468]
["bitfinex","BTCUSD",1767657883941,0.02132,93822.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1767657884092,0.02132,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657884295,0.02132,93822.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657884543,0.02132,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657884771,0.02132,93822.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767657884951,0.02132,93822.0,93812.0,0.01065961]
["bitfinex","BTCUSD",1767657885372,0.02132,93822.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1767657885602,0.02132,93822.0,93818.0,0.46273517]
["bitfinex","BTCUSD",1767657886158,0.02132,93822.0,93818.0,0.52668832]
["bitfinex","BTCUSD",1767657886357,9.584e-05,93828.0,93818.0,0.52668832]
["bitfinex","BTCUSD",1767657886703,0.02132,93827.0,93818.0,0.52668832]
["bitfinex","BTCUSD",1767657886898,0.02132,93827.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1767657887150,0.02132,93827.0,93819.0,0.01056975]
["bitfinex","BTCUSD",1767657887472,0.02132,93827.0,93819.0,0.06386378]
["bitfinex","BTCUSD",1767657887670,0.02132,93827.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1767657888119,9.584e-05,93828.0,93820.0,0.0106587]
["bitfinex","BTCUSD",1767657888120,9.584e-05,93828.0,93822.0,0.06395037]
["bitfinex","BTCUSD",1767657888289,9.584e-05,93828.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1767657888946,9.584e-05,93828.0,93820.0,0.06395121]
["bitfinex","BTCUSD",1767657889111,0.000999,93822.0,93819.0,0.46273517]
["bitfinex","BTCUSD",1767657889492,0.000999,93822.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1767657889493,0.000999,93822.0,93817.0,0.52668892]
["bitfinex","BTCUSD",1767657889674,9.584e-05,93828.0,93817.0,0.52668892]
["bitfinex","BTCUSD",1767657889849,9.584e-05,93828.0,93817.0,0.38108791]
["bitfinex","BTCUSD",1767657890056,9.584e-05,93828.0,93817.0,0.01065904]
["bitfinex","BTCUSD",1767657890256,9.584e-05,93828.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1767657890524,9.584e-05,93828.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1767657890728,9.584e-05,93828.0,93818.0,0.06395311]
["bitfinex","BTCUSD",1767657890729,9.584e-05,93828.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1767657890953,1e-08,93830.0,93828.0,0.05328899]
["bitfinex","BTCUSD",1767657891133,5.188e-05,93830.0,93829.0,0.05328842]
["bitfinex","BTCUSD",1767657892246,0.00022574,93835.0,93829.0,0.05328842]
["bitfinex","BTCUSD",1767657892247,0.00022574,93835.0,93834.0,0.05328558]
["bitfinex","BTCUSD",1767657897879,1e-08,93835.0,93834.0,0.05328558]
["bitfinex","BTCUSD",1767657898439,1e-08,93836.0,93835.0,0.05328502]
["bitfinex","BTCUSD",1767657899876,1e-08,93836.0,93835.0,0.53619771]
["bitfinex","BTCUSD",1767657900873,0.0002,93840.0,93835.0,0.53619771]
["bitfinex","BTCUSD",1767657900874,1e-08,93841.0,93840.0,0.05328218]
["bitfinex","BTCUSD",1767657901077,1e-08,93841.0,93840.0,0.05323765]
["bitfinex","BTCUSD",1767657901458,1e-08,93841.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1767657901722,1e-08,93841.0,93838.0,0.01065666]
["bitfinex","BTCUSD",1767657901922,1e-08,93841.0,93840.0,0.5065562]
["bitfinex","BTCUSD",1767657902760,1e-08,93841.0,93840.0,0.05328218]
["bitfinex","BTCUSD",1767657902970,1e-08,93849.0,93846.0,0.01065575]
["bitfinex","BTCUSD",1767657903172,1e-08,93849.0,93848.0,0.05327764]
["bitfinex","BTCUSD",1767657903380,1e-08,93849.0,93848.0,0.05323357]
["bitfinex","BTCUSD",1767657904580,0.0002,93852.0,93851.0,0.05327593]
["bitfinex","BTCUSD",1767657904760,0.0001578,93855.0,93852.0,0.06392989]
["bitfinex","BTCUSD",1767657905237,0.0001578,93855.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1767657905435,0.0001578,93855.0,93851.0,0.06393111]
["bitfinex","BTCUSD",1767657905764,0.0001578,93855.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1767657905975,0.0001578,93855.0,93852.0,0.51720439]
["bitfinex","BTCUSD",1767657906315,0.0001578,93855.0,93852.0,0.06393037]
["bitfinex","BTCUSD",1767657906551,0.0001578,93855.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1767657906904,0.0001578,93855.0,93852.0,0.06393034]
["bitfinex","BTCUSD",1767657907294,0.0001578,93855.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1767657907295,0.0002,93852.0,93850.0,0.51720573]
["bitfinex","BTCUSD",1767657907511,0.48884602,93854.0,93851.0,0.01065518]
["bitfinex","BTCUSD",1767657907748,0.48884602,93854.0,93851.0,0.06393101]
["bitfinex","BTCUSD",1767657907955,0.48884602,93854.0,93852.0,0.0002]
["bitfinex","BTCUSD",1767657908146,0.0001578,93855.0,93852.0,0.01085507]
["bitfinex","BTCUSD",1767657908515,0.0001578,93855.0,93852.0,0.0002]
["bitfinex","BTCUSD",1767657908710,0.0001578,93855.0,93852.0,0.01085507]
["bitfinex","BTCUSD",1767657909118,0.0001578,93855.0,93852.0,0.0641304]
["bitfinex","BTCUSD",1767657909316,0.0001578,93855.0,93852.0,0.01085507]
["bitfinex","BTCUSD",1767657909861,0.0001578,93855.0,93853.0,0.05327474]
["bitfinex","BTCUSD",1767657910066,0.0002,93858.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1767657910268,0.0002,93858.0,93856.0,0.0213]
["bitfinex","BTCUSD",1767657910463,0.0002,93858.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1767657910667,0.0002,93858.0,93853.0,0.01065496]
["bitfinex","BTCUSD",1767657911073,0.0002,93858.0,93854.0,0.01065484]
["bitfinex","BTCUSD",1767657911487,0.0002,93858.0,93853.0,0.06392973]
["bitfinex","BTCUSD",1767657911706,0.0002,93858.0,93852.0,0.0002]
["bitfinex","BTCUSD",1767657911897,0.48904602,93858.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1767657912263,0.48884602,93855.0,93842.0,0.02132]
["bitfinex","BTCUSD",1767657912477,0.48884602,93855.0,93842.0,0.0319762]
["bitfinex","BTCUSD",1767657912669,0.48884602,93855.0,93841.0,0.06393783]
["bitfinex","BTCUSD",1767657912670,0.01065564,93847.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1767657912903,0.48360708,93847.0,93832.0,0.03197734]
["bitfinex","BTCUSD",1767657913105,0.48360708,93847.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1767657913307,0.48360708,93847.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1767657913893,0.48360708,93847.0,93835.0,0.010657]
["bitfinex","BTCUSD",1767657914265,0.48360708,93847.0,93834.0,0.06394267]
["bitfinex","BTCUSD",1767657914266,0.43040135,93847.0,93834.0,0.06394267]
["bitfinex","BTCUSD",1767657914475,0.43040135,93847.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1767657914678,0.43040135,93847.0,93834.0,0.06394267]
["bitfinex","BTCUSD",1767657914855,0.02132,93848.0,93835.0,0.010657]
["bitfinex","BTCUSD",1767657915059,0.52082154,93848.0,93832.0,0.06394396]
["bitfinex","BTCUSD",1767657915387,0.51016602,93848.0,93833.0,0.01065723]
["bitfinex","BTCUSD",1767657915592,0.52082154,93848.0,93832.0,0.06394395]
["bitfinex","BTCUSD",1767657915790,0.51016602,93848.0,93835.0,0.010657]
["bitfinex","BTCUSD",1767657915999,0.48884602,93847.0,93831.0,0.01065745]
["bitfinex","BTCUSD",1767657916213,0.48884602,93847.0,93834.0,0.01065711]
["bitfinex","BTCUSD",1767657916417,0.48884602,93847.0,93832.0,0.05328669]
["bitfinex","BTCUSD",1767657916621,0.49950234,93841.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1767657916837,0.48884602,93839.0,93824.0,0.06394936]
["bitfinex","BTCUSD",1767657917039,0.01065643,93840.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1767657917190,0.0106562,93842.0,93826.0,0.05329007]
["bitfinex","BTCUSD",1767657917481,0.48884602,93841.0,93826.0,0.06394809]
["bitfinex","BTCUSD",1767657917632,0.48884602,93841.0,93827.0,0.06394729]
["bitfinex","BTCUSD",1767657917834,0.48884602,93841.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1767657918219,0.48884602,93841.0,93827.0,0.06394746]
["bitfinex","BTCUSD",1767657918419,0.48884602,93841.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1767657918884,0.48884602,93841.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1767657919092,0.48884602,93841.0,93830.0,0.01065757]
["bitfinex","BTCUSD",1767657919394,0.48884602,93841.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1767657919797,0.48884602,93841.0,93825.0,0.0532896]
["bitfinex","BTCUSD",1767657919949,0.48884602,93841.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1767657920137,0.48884602,93841.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1767657920542,0.48884602,93841.0,93826.0,0.06394787]
["bitfinex","BTCUSD",1767657920799,0.48884602,93839.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1767657920938,0.48884602,93839.0,93826.0,0.06394787]
["bitfinex","BTCUSD",1767657921663,0.48884602,93839.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1767657922012,0.48884602,93839.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1767657922205,0.48884602,93839.0,93826.0,0.06394812]
["bitfinex","BTCUSD",1767657922630,0.48884602,93839.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1767657922832,0.48884602,93839.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1767657923346,0.48884602,93839.0,93827.0,0.05328956]
["bitfinex","BTCUSD",1767657923578,0.48884602,93839.0,93823.0,0.07461073]
["bitfinex","BTCUSD",1767657923751,0.48884602,93838.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1767657923951,0.48884602,93838.0,93824.0,0.06394949]
["bitfinex","BTCUSD",1767657924127,0.48884602,93838.0,93826.0,0.01065802]
["bitfinex","BTCUSD",1767657924713,0.48884602,93838.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1767657924919,0.48884602,93838.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1767657925770,0.49950268,93838.0,93823.0,0.08527012]
["bitfinex","BTCUSD",1767657925919,0.48884602,93838.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1767657926122,0.05328388,93837.0,93823.0,0.02132]
["bitfinex","BTCUSD",1767657926323,0.06394077,93837.0,93823.0,0.02132]
["bitfinex","BTCUSD",1767657926544,0.01065689,93836.0,93823.0,0.02132]
["bitfinex","BTCUSD",1767657927170,0.06394077,93837.0,93823.0,0.02132]
["bitfinex","BTCUSD",1767657927419,0.23444971,93840.0,93822.0,0.00066473]
["bitfinex","BTCUSD",1767657927420,0.01065757,93830.0,93822.0,0.00066473]
["bitfinex","BTCUSD",1767657927554,0.48884602,93833.0,93822.0,0.00066473]
["bitfinex","BTCUSD",1767657927555,0.38241496,93831.0,93822.0,0.00066473]
["bitfinex","BTCUSD",1767657927758,0.22276971,93831.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1767657928108,0.00990939,93831.0,93819.0,0.06400462]
["bitfinex","BTCUSD",1767657928332,0.00990939,93831.0,93820.0,0.06395194]
["bitfinex","BTCUSD",1767657928636,0.02132,93832.0,93831.0,0.000999]
["bitfinex","BTCUSD",1767657928822,0.02132,93832.0,93831.0,0.00183939]
["bitfinex","BTCUSD",1767657928971,0.51016602,93832.0,93831.0,0.00183939]
["bitfinex","BTCUSD",1767657929172,0.51016602,93832.0,93831.0,0.00088446]
["bitfinex","BTCUSD",1767657929731,0.56345274,93832.0,93831.0,0.00088446]
["bitfinex","BTCUSD",1767657930298,0.56345274,93832.0,93831.0,0.00084046]
["bitfinex","BTCUSD",1767657931377,0.02132,93832.0,93831.0,0.00084046]
["bitfinex","BTCUSD",1767657932392,0.020321,93832.0,93831.0,0.00084046]
["bitfinex","BTCUSD",1767657932596,2e-08,93832.0,93831.0,0.00084046]
["bitfinex","BTCUSD",1767657932796,0.48446906,93832.0,93831.0,0.00079639]
["bitfinex","BTCUSD",1767657933019,0.42546418,93832.0,93831.0,0.00079639]
["bitfinex","BTCUSD",1767657935897,0.02132,93832.0,93831.0,0.00079639]
["bitfinex","BTCUSD",1767657936255,0.07460672,93832.0,93831.0,0.00079639]
["bitfinex","BTCUSD",1767657938635,0.06394581,93830.0,93819.0,5.187e-05]
["bitfinex","BTCUSD",1767657938931,0.06394619,93829.0,93819.0,5.187e-05]
["bitfinex","BTCUSD",1767657939147,0.49604455,93826.0,93819.0,5.187e-05]
["bitfinex","BTCUSD",1767657939352,0.38625833,93826.0,93819.0,5.187e-05]
["bitfinex","BTCUSD",1767657939551,0.34369862,93826.0,93819.0,5.187e-05]
["bitfinex","BTCUSD",1767657939789,0.24485839,93824.0,93819.0,5.187e-05]
["bitfinex","BTCUSD",1767657939991,0.06394781,93827.0,93819.0,5.187e-05]
["bitfinex","BTCUSD",1767657940162,0.01065779,93828.0,93819.0,5.187e-05]
["bitfinex","BTCUSD",1767657940690,0.20229798,93828.0,93825.0,0.00088446]
["bitfinex","BTCUSD",1767657940996,0.20229798,93828.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657941289,0.19164019,93827.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657941509,0.06394679,93828.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657941510,0.01065779,93828.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657941854,0.06394681,93828.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657942051,0.01065779,93828.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657943313,0.01065769,93829.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657943497,1e-08,93829.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657944042,0.01065769,93829.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657944202,0.01065779,93828.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657944408,0.06394617,93829.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657944809,0.01065769,93829.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657945646,1e-08,93829.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657945874,0.05328974,93827.0,93825.0,4.6e-07]
["bitfinex","BTCUSD",1767657946351,0.01065859,93821.0,93811.0,0.48293341]
["bitfinex","BTCUSD",1767657946550,0.02132,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657947026,0.020436,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657947885,0.0310947,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657948046,0.07372954,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657948243,0.020436,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657948449,0.07372957,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657948661,0.08438827,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657948885,0.19164019,93819.0,93811.0,9.584e-05]
["bitfinex","BTCUSD",1767657949087,0.01065882,93819.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657949232,0.08438827,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657950456,0.0310947,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657950656,0.020436,93820.0,93811.0,0.48302925]
["bitfinex","BTCUSD",1767657951564,0.020436,93820.0,93811.0,0.49368898]
["bitfinex","BTCUSD",1767657951788,0.020436,93820.0,93813.0,0.48293341]
["bitfinex","BTCUSD",1767657954278,0.020436,93820.0,93813.0,0.49359291]
["bitfinex","BTCUSD",1767657954876,0.020436,93820.0,93813.0,0.46562712]
["bitfinex","BTCUSD",1767657955537,0.020436,93820.0,93814.0,0.49995539]
["bitfinex","BTCUSD",1767657955744,0.020436,93820.0,93814.0,0.51061477]
["bitfinex","BTCUSD",1767657956169,0.020436,93820.0,93814.0,0.49995539]
["bitfinex","BTCUSD",1767657956577,0.020436,93820.0,93814.0,0.49895639]
["bitfinex","BTCUSD",1767657956797,0.020436,93820.0,93811.0,9.584e-05]
["bitfinex","BTCUSD",1767657957583,0.01065927,93815.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1767657957787,0.06395632,93814.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1767657957984,0.01065961,93812.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1767657958188,0.01065995,93809.0,93791.0,0.49995539]
["bitfinex","BTCUSD",1767657958501,0.01066063,93803.0,93791.0,0.5000512]
["bitfinex","BTCUSD",1767657958700,0.02132,93802.0,93791.0,0.5000512]
["bitfinex","BTCUSD",1767657958922,0.01065836,93823.0,93803.0,0.51061602]
["bitfinex","BTCUSD",1767657959118,0.02132,93807.0,93805.0,0.49995539]
["bitfinex","BTCUSD",1767657959479,0.02132,93807.0,93803.0,0.49995539]
["bitfinex","BTCUSD",1767657959679,0.02132,93807.0,93803.0,0.5639192]
["bitfinex","BTCUSD",1767657959903,0.020321,93807.0,93803.0,0.49995539]
["bitfinex","BTCUSD",1767657960335,0.02132,93808.0,93805.0,0.49995539]
["bitfinex","BTCUSD",1767657960540,0.05322495,93807.0,93805.0,0.49995539]
["bitfinex","BTCUSD",1767657961467,0.05322495,93807.0,93792.0,0.2132368]
["bitfinex","BTCUSD",1767657961468,0.01066052,93804.0,93792.0,0.45605721]
["bitfinex","BTCUSD",1767657961687,0.06496197,93805.0,93782.0,0.45605721]
["bitfinex","BTCUSD",1767657961688,0.01066166,93794.0,93782.0,0.45605721]
["bitfinex","BTCUSD",1767657961913,0.05330945,93792.0,93782.0,0.45605721]
["bitfinex","BTCUSD",1767657962125,0.26815478,93793.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1767657962343,0.10844519,93793.0,93778.0,0.01066348]
["bitfinex","BTCUSD",1767657962556,0.16175411,93793.0,93791.0,8.1e-07]
["bitfinex","BTCUSD",1767657962812,0.16175464,93792.0,93791.0,8.1e-07]
["bitfinex","BTCUSD",1767657963028,0.01066302,93782.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657963236,0.01066268,93785.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657963237,0.01066291,93783.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657963454,0.10646148,93782.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657963667,0.05331415,93784.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657963877,0.11910798,93784.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657964112,0.01066291,93783.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657964317,0.01066302,93782.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657964522,0.01066291,93783.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657964771,0.05321786,93782.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657964974,0.01066314,93781.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657965577,0.01066336,93779.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657965751,0.01066325,93780.0,93773.0,0.00022596]
["bitfinex","BTCUSD",1767657965959,0.05331714,93779.0,93774.0,0.45605721]
["bitfinex","BTCUSD",1767657966184,0.05321786,93782.0,93767.0,4.012e-05]
["bitfinex","BTCUSD",1767657966185,0.01066405,93773.0,93767.0,4.012e-05]
["bitfinex","BTCUSD",1767657966396,0.07463979,93774.0,93767.0,0.00015247]
["bitfinex","BTCUSD",1767657966567,0.03198393,93774.0,93767.0,0.00015247]
["bitfinex","BTCUSD",1767657966783,0.02132,93774.0,93767.0,0.00015247]
["bitfinex","BTCUSD",1767657966983,0.01066405,93773.0,93767.0,0.00015247]
["bitfinex","BTCUSD",1767657967205,0.01066416,93772.0,93767.0,0.00015247]
["bitfinex","BTCUSD",1767657967402,0.05321786,93771.0,93767.0,0.45620968]
["bitfinex","BTCUSD",1767657967666,0.05221986,93771.0,93767.0,0.45620968]
["bitfinex","BTCUSD",1767657969559,0.05221986,93771.0,93767.0,0.00015247]
["bitfinex","BTCUSD",1767657970159,0.06288413,93771.0,93767.0,4.7e-07]
["bitfinex","BTCUSD",1767657970406,0.01066439,93770.0,93767.0,4.7e-07]
["bitfinex","BTCUSD",1767657970613,0.05221986,93771.0,93767.0,4.7e-07]
["bitfinex","BTCUSD",1767657971455,0.05618215,93768.0,93767.0,4.7e-07]
["bitfinex","BTCUSD",1767657971655,0.00285905,93761.0,93746.0,0.0001578]
["bitfinex","BTCUSD",1767657971859,0.00285905,93761.0,93746.0,0.0005325]
["bitfinex","BTCUSD",1767657971860,0.00285905,93759.0,93746.0,0.0005325]
["bitfinex","BTCUSD",1767657972087,0.03198552,93760.0,93746.0,0.0005325]
["bitfinex","BTCUSD",1767657972297,0.03198552,93760.0,93746.0,0.01119962]
["bitfinex","BTCUSD",1767657972298,0.02132,93760.0,93746.0,0.01119962]
["bitfinex","BTCUSD",1767657972492,0.00285905,93759.0,93746.0,0.01119962]
["bitfinex","BTCUSD",1767657972919,0.01066564,93759.0,93747.0,0.45605721]
["bitfinex","BTCUSD",1767657973103,0.03198552,93760.0,93747.0,0.31681963]
["bitfinex","BTCUSD",1767657973303,0.02132,93760.0,93747.0,0.14091187]
["bitfinex","BTCUSD",1767657973528,0.03198552,93760.0,93747.0,0.13024487]
["bitfinex","BTCUSD",1767657973848,0.02132,93760.0,93747.0,0.13024487]
["bitfinex","BTCUSD",1767657974436,0.02132,93760.0,93747.0,0.14091187]
["bitfinex","BTCUSD",1767657974641,0.03198552,93760.0,93747.0,0.13024487]
["bitfinex","BTCUSD",1767657975047,0.05332887,93758.0,93747.0,0.13024487]
["bitfinex","BTCUSD",1767657975248,0.01066587,93757.0,93747.0,0.13024487]
["bitfinex","BTCUSD",1767657975576,0.0628855,93759.0,93747.0,0.13024487]
["bitfinex","BTCUSD",1767657975910,0.01066575,93758.0,93747.0,0.13024487]
["bitfinex","BTCUSD",1767657976311,0.11621373,93759.0,93747.0,0.13024487]
["bitfinex","BTCUSD",1767657976513,0.01066575,93758.0,93747.0,0.13024487]
["bitfinex","BTCUSD",1767657976915,0.32867139,93757.0,93746.0,0.0005325]
["bitfinex","BTCUSD",1767657977160,0.33888556,93757.0,93746.0,0.0005325]
["bitfinex","BTCUSD",1767657977681,0.32821969,93757.0,93746.0,0.0005325]
["bitfinex","BTCUSD",1767657977837,0.33888556,93757.0,93746.0,0.0005325]
["bitfinex","BTCUSD",1767657978033,0.06399487,93758.0,93746.0,0.45658971]
["bitfinex","BTCUSD",1767657978257,0.08531346,93760.0,93746.0,0.45658971]
["bitfinex","BTCUSD",1767657978436,0.01066564,93759.0,93746.0,0.45658971]
["bitfinex","BTCUSD",1767657978636,0.06399408,93759.0,93746.0,0.45658971]
["bitfinex","BTCUSD",1767657978861,0.06399455,93758.0,93746.0,0.45658971]
["bitfinex","BTCUSD",1767657979178,0.01066621,93754.0,93746.0,0.45658971]
["bitfinex","BTCUSD",1767657979403,0.0003145,93746.0,93741.0,0.45605721]
["bitfinex","BTCUSD",1767657979605,0.33888612,93752.0,93736.0,0.08532949]
["bitfinex","BTCUSD",1767657979805,0.32821969,93750.0,93736.0,0.03198825]
["bitfinex","BTCUSD",1767657980538,0.32821969,93750.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767657980747,0.32821969,93750.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1767657981150,0.32821969,93750.0,93740.0,0.06400682]
["bitfinex","BTCUSD",1767657981349,0.32722069,93750.0,93740.0,0.06400682]
["bitfinex","BTCUSD",1767657981695,0.32722069,93750.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767657981902,0.05221986,93749.0,93739.0,0.06400719]
["bitfinex","BTCUSD",1767657982107,0.05221986,93749.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767657982768,0.05221986,93749.0,93742.0,0.45605721]
["bitfinex","BTCUSD",1767657983389,0.05221986,93749.0,93742.0,0.46672478]
["bitfinex","BTCUSD",1767657983581,0.05221986,93749.0,93742.0,0.45605721]
["bitfinex","BTCUSD",1767657984328,0.000999,93742.0,93738.0,0.45064906]
["bitfinex","BTCUSD",1767657984530,0.00095445,93742.0,93737.0,0.45605721]
["bitfinex","BTCUSD",1767657984871,0.06288664,93749.0,93737.0,0.45605721]
["bitfinex","BTCUSD",1767657985112,0.05221986,93749.0,93737.0,0.45605721]
["bitfinex","BTCUSD",1767657985344,0.06288664,93749.0,93737.0,0.45605721]
["bitfinex","BTCUSD",1767657985544,0.0533355,93747.0,93737.0,0.45605721]
["bitfinex","BTCUSD",1767657985711,0.06288664,93749.0,93731.0,0.0004]
["bitfinex","BTCUSD",1767657985712,0.000954,93737.0,93732.0,0.45605721]
["bitfinex","BTCUSD",1767657985894,0.05221986,93749.0,93732.0,0.45605721]
["bitfinex","BTCUSD",1767657985895,0.14622919,93747.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1767657986102,0.14622919,93747.0,93733.0,0.06401113]
["bitfinex","BTCUSD",1767657986297,0.14622919,93747.0,93735.0,0.01066837]
["bitfinex","BTCUSD",1767657986526,0.14622919,93747.0,93735.0,0.06401023]
["bitfinex","BTCUSD",1767657986726,0.14622919,93747.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1767657987261,0.14622919,93747.0,93733.0,0.06401151]
["bitfinex","BTCUSD",1767657987461,0.14622919,93744.0,93732.0,0.00011242]
["bitfinex","BTCUSD",1767657987628,0.05334217,93735.0,93732.0,0.00011242]
["bitfinex","BTCUSD",1767657987793,0.01066837,93735.0,93732.0,0.00011242]
["bitfinex","BTCUSD",1767657988034,0.01066825,93736.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657988249,0.08532856,93738.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657988443,0.01066825,93736.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657988893,0.01066837,93735.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657989407,0.01066825,93736.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657989834,0.06400887,93737.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657990036,0.01066837,93735.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657990240,0.06400887,93737.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657990448,0.01066825,93736.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657990678,0.05221986,93735.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657991304,0.06288823,93735.0,93732.0,6.84e-05]
["bitfinex","BTCUSD",1767657991741,0.06288823,93735.0,93732.0,0.4770853]
["bitfinex","BTCUSD",1767657991868,0.05334248,93734.0,93732.0,0.4770853]
["bitfinex","BTCUSD",1767657992073,0.053343,93733.0,93732.0,0.4770853]
["bitfinex","BTCUSD",1767657992472,0.05334248,93734.0,93732.0,0.4770853]
["bitfinex","BTCUSD",1767657992657,0.053343,93733.0,93732.0,0.4770853]
["bitfinex","BTCUSD",1767657993062,0.01066837,93735.0,93732.0,0.4770853]
["bitfinex","BTCUSD",1767657993892,0.06401026,93735.0,93732.0,0.4770853]
["bitfinex","BTCUSD",1767657994116,0.05221986,93734.0,93732.0,0.4770853]
["bitfinex","BTCUSD",1767657994526,0.05122086,93734.0,93732.0,0.4770853]
["bitfinex","BTCUSD",1767657996767,0.05122086,93734.0,93732.0,0.4760863]
["bitfinex","BTCUSD",1767657997654,0.05122086,93734.0,93732.0,0.47601756]
["bitfinex","BTCUSD",1767657998281,0.05122086,93734.0,93731.0,0.0004]
["bitfinex","BTCUSD",1767657998427,0.05133311,93734.0,93731.0,0.0004]
["bitfinex","BTCUSD",1767657999031,0.05133311,93734.0,93731.0,0.00033125]
["bitfinex","BTCUSD",1767657999618,0.05133311,93734.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658000402,0.15789485,93753.0,93741.0,0.02828611]
["bitfinex","BTCUSD",1767658000601,0.02132,93752.0,93741.0,0.02828611]
["bitfinex","BTCUSD",1767658000834,0.020321,93752.0,93741.0,0.02828611]
["bitfinex","BTCUSD",1767658001003,0.020321,93752.0,93741.0,0.0389538]
["bitfinex","BTCUSD",1767658001235,0.01066575,93758.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1767658001416,0.03198587,93757.0,93741.0,0.06400568]
["bitfinex","BTCUSD",1767658001617,0.06399605,93756.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767658001841,0.01066609,93755.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767658002051,0.01066621,93754.0,93739.0,0.01066791]
["bitfinex","BTCUSD",1767658002257,0.01066632,93753.0,93736.0,0.06400792]
["bitfinex","BTCUSD",1767658002451,0.01066643,93752.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767658002833,0.01066643,93752.0,93736.0,0.06400792]
["bitfinex","BTCUSD",1767658002834,0.01066655,93751.0,93736.0,0.48768515]
["bitfinex","BTCUSD",1767658003059,0.02132,93750.0,93736.0,0.48768515]
["bitfinex","BTCUSD",1767658003583,0.03198666,93750.0,93736.0,0.4770169]
["bitfinex","BTCUSD",1767658004780,0.02132,93750.0,93736.0,0.54102617]
["bitfinex","BTCUSD",1767658005174,0.02132,93750.0,93738.0,0.4770169]
["bitfinex","BTCUSD",1767658005596,0.02132,93750.0,93738.0,0.48768493]
["bitfinex","BTCUSD",1767658005838,0.02132,93750.0,93740.0,0.4770169]
["bitfinex","BTCUSD",1767658008173,0.02132,93750.0,93745.0,0.4770169]
["bitfinex","BTCUSD",1767658008287,0.01066541,93761.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658008288,0.02132,93755.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658008491,0.01066564,93759.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658008729,0.02132,93758.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658008902,0.01066564,93759.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658009110,0.02132,93758.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658009506,0.03198575,93758.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658010127,0.01066587,93757.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658010329,0.06399526,93757.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658010526,0.01066587,93757.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658011234,0.01066598,93756.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658011844,0.02132,93758.0,93751.0,0.4770169]
["bitfinex","BTCUSD",1767658013035,0.02132,93758.0,93753.0,0.4770169]
["bitfinex","BTCUSD",1767658017530,0.02132,93758.0,93749.0,0.46454238]
["bitfinex","BTCUSD",1767658020266,0.02132,93758.0,93749.0,0.4638627]
["bitfinex","BTCUSD",1767658020468,0.02132,93758.0,93749.0,0.47452948]
["bitfinex","BTCUSD",1767658021636,0.02132,93758.0,93749.0,0.4638627]
["bitfinex","BTCUSD",1767658022118,0.02132,93758.0,93749.0,0.47452948]
["bitfinex","BTCUSD",1767658022319,0.02132,93758.0,93749.0,0.4638627]
["bitfinex","BTCUSD",1767658027322,0.02132,93758.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1767658027323,0.01066598,93756.0,93733.0,0.0106686]
["bitfinex","BTCUSD",1767658027525,0.19163794,93755.0,93732.0,0.46484587]
["bitfinex","BTCUSD",1767658027779,0.05333908,93740.0,93733.0,0.02132]
["bitfinex","BTCUSD",1767658027981,0.01066803,93738.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658028124,0.06400756,93739.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658028330,0.01066769,93741.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658028701,0.05333957,93740.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658029131,0.06400737,93740.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658029543,0.01066803,93738.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658029728,0.01066791,93739.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658030283,0.06400839,93738.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658030488,0.01066814,93737.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658030718,0.01066803,93738.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658031036,0.06400708,93740.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658031395,0.01066803,93738.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658031599,0.01066791,93739.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658033179,0.06400483,93743.0,93731.0,0.00026251]
["bitfinex","BTCUSD",1767658033347,0.01066746,93743.0,93728.0,0.3236242]
["bitfinex","BTCUSD",1767658033507,0.08532379,93745.0,93727.0,0.01082708]
["bitfinex","BTCUSD",1767658033508,0.01066734,93744.0,93729.0,0.46484587]
["bitfinex","BTCUSD",1767658033882,0.01066746,93743.0,93729.0,0.46484587]
["bitfinex","BTCUSD",1767658034083,0.01066757,93742.0,93729.0,0.46484587]
["bitfinex","BTCUSD",1767658034508,0.01066769,93741.0,93729.0,0.46484587]
["bitfinex","BTCUSD",1767658034686,0.01066757,93742.0,93729.0,0.46484587]
["bitfinex","BTCUSD",1767658034888,0.01066769,93741.0,93729.0,0.46484587]
["bitfinex","BTCUSD",1767658035702,0.05334016,93738.0,93729.0,0.46484587]
["bitfinex","BTCUSD",1767658035931,0.01066814,93737.0,93729.0,0.46484587]
["bitfinex","BTCUSD",1767658036363,0.01066837,93735.0,93729.0,0.46484587]
["bitfinex","BTCUSD",1767658037140,0.01066848,93734.0,93727.0,0.0001578]
["bitfinex","BTCUSD",1767658037350,0.34352878,93730.0,93727.0,0.0001578]
["bitfinex","BTCUSD",1767658037969,0.01066894,93730.0,93727.0,0.0001578]
["bitfinex","BTCUSD",1767658038235,0.01066882,93731.0,93727.0,0.0001578]
["bitfinex","BTCUSD",1767658038236,0.06401326,93731.0,93727.0,0.0001578]
["bitfinex","BTCUSD",1767658038412,0.01066894,93730.0,93727.0,0.0001578]
["bitfinex","BTCUSD",1767658038840,0.05334585,93728.0,93727.0,0.0001578]
["bitfinex","BTCUSD",1767658038989,0.05334528,93729.0,93727.0,0.0001578]
["bitfinex","BTCUSD",1767658039437,0.0106703,93718.0,93714.0,1e-08]
["bitfinex","BTCUSD",1767658039634,0.05326401,93716.0,93714.0,0.00011226]
["bitfinex","BTCUSD",1767658039902,0.05317501,93716.0,93714.0,0.00011226]
["bitfinex","BTCUSD",1767658040087,0.05308601,93716.0,93714.0,0.00011226]
["bitfinex","BTCUSD",1767658040486,0.05308601,93716.0,93714.0,1e-08]
["bitfinex","BTCUSD",1767658042334,0.46027886,93715.0,93714.0,1e-08]
["bitfinex","BTCUSD",1767658042943,0.46027886,93715.0,93710.0,0.0004]
["bitfinex","BTCUSD",1767658042944,0.51363495,93710.0,93709.0,0.04144568]
["bitfinex","BTCUSD",1767658043107,0.51363495,93710.0,93694.0,0.02132]
["bitfinex","BTCUSD",1767658043108,0.0106719,93704.0,93694.0,0.02132]
["bitfinex","BTCUSD",1767658043348,0.06303253,93704.0,93692.0,0.45611501]
["bitfinex","BTCUSD",1767658043769,0.01067213,93702.0,93692.0,0.45611501]
["bitfinex","BTCUSD",1767658043971,0.01067258,93698.0,93687.0,0.0008111]
["bitfinex","BTCUSD",1767658044380,0.0106727,93697.0,93687.0,0.0008111]
["bitfinex","BTCUSD",1767658044792,0.06403622,93697.0,93687.0,0.0008111]
["bitfinex","BTCUSD",1767658044992,0.01067281,93696.0,93687.0,0.0008111]
["bitfinex","BTCUSD",1767658045193,0.0106727,93697.0,93687.0,0.0008111]
["bitfinex","BTCUSD",1767658045715,0.01067281,93696.0,93687.0,0.0008111]
["bitfinex","BTCUSD",1767658045906,0.01067292,93695.0,93687.0,0.0008111]
["bitfinex","BTCUSD",1767658046110,0.05336862,93688.0,93687.0,1e-08]
["bitfinex","BTCUSD",1767658046508,0.05336862,93688.0,93668.0,0.11467424]
["bitfinex","BTCUSD",1767658046509,0.05337318,93680.0,93668.0,0.0612943]
["bitfinex","BTCUSD",1767658046769,0.02136,93682.0,93669.0,0.46484587]
["bitfinex","BTCUSD",1767658047388,0.02136,93682.0,93670.0,0.01083357]
["bitfinex","BTCUSD",1767658047512,0.21345604,93697.0,93670.0,0.01083357]
["bitfinex","BTCUSD",1767658047513,0.01067315,93693.0,93675.0,0.46507218]
["bitfinex","BTCUSD",1767658047714,0.01067315,93693.0,93689.0,0.46484587]
["bitfinex","BTCUSD",1767658047715,0.0106873,93693.0,93689.0,0.46484587]
["bitfinex","BTCUSD",1767658048770,0.0106873,93693.0,93681.0,0.47552039]
["bitfinex","BTCUSD",1767658049163,0.0106873,93693.0,93681.0,0.46484587]
["bitfinex","BTCUSD",1767658049508,0.0106873,93693.0,93681.0,0.47552039]
["bitfinex","BTCUSD",1767658049682,0.0106873,93693.0,93682.0,0.47552027]
["bitfinex","BTCUSD",1767658049882,0.0106873,93693.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658050280,0.0106873,93693.0,93682.0,0.47552027]
["bitfinex","BTCUSD",1767658050480,0.0106873,93693.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658050691,0.0106873,93693.0,93682.0,0.47552027]
["bitfinex","BTCUSD",1767658051099,0.0106873,93693.0,93682.0,0.46484587]
["bitfinex","BTCUSD",1767658052053,0.47023583,93692.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658052195,0.0106873,93693.0,93680.0,0.52972826]
["bitfinex","BTCUSD",1767658052397,0.0106873,93693.0,93682.0,0.46568052]
["bitfinex","BTCUSD",1767658052800,0.00516894,93693.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1767658052999,0.00516894,93693.0,93684.0,0.06404502]
["bitfinex","BTCUSD",1767658053431,0.00516894,93693.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658054287,0.00516894,93693.0,93682.0,0.48551119]
["bitfinex","BTCUSD",1767658054484,0.00516894,93693.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658054751,0.02136,93694.0,93684.0,0.46568052]
["bitfinex","BTCUSD",1767658054950,0.02136,93694.0,93686.0,0.52972421]
["bitfinex","BTCUSD",1767658055157,0.02136,93694.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1767658055381,0.02136,93694.0,93687.0,0.52972341]
["bitfinex","BTCUSD",1767658055609,0.02136,93694.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1767658055897,0.02136,93694.0,93687.0,0.52972341]
["bitfinex","BTCUSD",1767658056097,0.000999,93688.0,93685.0,0.46568052]
["bitfinex","BTCUSD",1767658056326,0.000999,93688.0,93685.0,0.46579288]
["bitfinex","BTCUSD",1767658056546,0.000999,93688.0,93685.0,0.00011236]
["bitfinex","BTCUSD",1767658056744,0.03203304,93694.0,93685.0,0.00011236]
["bitfinex","BTCUSD",1767658056974,0.02136,93694.0,93685.0,0.00011236]
["bitfinex","BTCUSD",1767658057594,0.01067326,93692.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658057796,0.01067338,93691.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658057967,0.06403965,93692.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658058174,0.01067326,93692.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658058732,0.01067338,93691.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658058934,0.05336876,93688.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658059132,0.47023583,93690.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658059499,0.48090932,93690.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658059836,0.47023583,93690.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658061009,0.47012383,93690.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658061217,0.4671112,93690.0,93685.0,0.01067442]
["bitfinex","BTCUSD",1767658061367,0.47023583,93702.0,93690.0,0.00999999]
["bitfinex","BTCUSD",1767658062118,0.47023583,93702.0,93685.0,0.01067442]
["bitfinex","BTCUSD",1767658062330,0.01067201,93703.0,93685.0,0.01067442]
["bitfinex","BTCUSD",1767658062331,0.01067235,93700.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658062732,0.06403359,93701.0,93686.0,0.46568052]
["bitfinex","BTCUSD",1767658062929,0.01067213,93702.0,93686.0,0.46568052]
["bitfinex","BTCUSD",1767658063230,0.01067224,93701.0,93686.0,0.47635447]
["bitfinex","BTCUSD",1767658063471,0.06403314,93702.0,93686.0,0.47635447]
["bitfinex","BTCUSD",1767658063677,0.06403293,93702.0,93686.0,0.47635447]
["bitfinex","BTCUSD",1767658063973,0.06403255,93703.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658064218,0.07471956,93704.0,93687.0,0.47635435]
["bitfinex","BTCUSD",1767658064419,0.01067213,93702.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658064598,0.01067224,93701.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658064799,0.06403394,93701.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658065094,0.01067235,93700.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658065297,0.01067224,93701.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658065435,0.01067235,93700.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658065638,0.01067247,93699.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658066215,0.01067235,93700.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658066415,0.01067247,93699.0,93687.0,0.46568052]
["bitfinex","BTCUSD",1767658066930,0.01067247,93699.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658067139,0.01067235,93700.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658067968,0.06403449,93701.0,93685.0,0.01067442]
["bitfinex","BTCUSD",1767658067969,0.01067224,93701.0,93685.0,0.01067442]
["bitfinex","BTCUSD",1767658068145,0.01067213,93702.0,93685.0,0.01067442]
["bitfinex","BTCUSD",1767658068348,0.05336178,93701.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658068705,0.01067213,93702.0,93685.0,0.01067442]
["bitfinex","BTCUSD",1767658068934,0.49159583,93704.0,93685.0,0.01067442]
["bitfinex","BTCUSD",1767658068935,0.49159583,93704.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1767658069082,0.02136,93704.0,93691.0,0.46568052]
["bitfinex","BTCUSD",1767658069290,0.06402943,93707.0,93690.0,0.06404087]
["bitfinex","BTCUSD",1767658069488,0.5022675,93706.0,93690.0,0.06404087]
["bitfinex","BTCUSD",1767658070020,0.49159583,93706.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1767658070404,0.55562587,93706.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1767658071028,0.07471892,93706.0,93688.0,0.51904868]
["bitfinex","BTCUSD",1767658071236,0.06403095,93705.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658071630,0.0106719,93704.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658072438,0.06403095,93705.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658072636,0.06403147,93704.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658072873,0.01067213,93702.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658073126,0.01067235,93700.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658073308,0.01067247,93699.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658073444,0.06403282,93702.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658073863,0.01067224,93701.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658074063,0.06403434,93700.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658074268,0.06403355,93701.0,93690.0,0.46568052]
["bitfinex","BTCUSD",1767658074465,0.06403355,93701.0,93686.0,0.02136]
["bitfinex","BTCUSD",1767658074698,0.06403654,93697.0,93686.0,0.02136]
["bitfinex","BTCUSD",1767658074868,0.0106727,93697.0,93686.0,0.02136]
["bitfinex","BTCUSD",1767658075093,0.01067258,93698.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658075094,0.06403558,93698.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658075269,0.01067258,93698.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658075473,0.0106727,93697.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658075660,0.06403496,93699.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658075867,0.01067235,93700.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658076099,0.06403427,93700.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658076277,0.01067258,93698.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658076621,0.0106727,93697.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658077206,0.01067235,93700.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658077592,0.01067247,93699.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658077913,0.06403534,93699.0,93686.0,0.48535639]
["bitfinex","BTCUSD",1767658078117,0.01067292,93695.0,93686.0,0.46399639]
["bitfinex","BTCUSD",1767658078453,0.06403911,93693.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658078681,0.01067304,93694.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658078882,0.06403935,93693.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658079068,0.01067304,93694.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658079368,0.01067292,93695.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658079989,0.06403699,93696.0,93685.0,3.6e-07]
["bitfinex","BTCUSD",1767658080641,0.01067304,93694.0,93680.0,0.30068883]
["bitfinex","BTCUSD",1767658080854,0.01067304,93694.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658080855,0.01067338,93691.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658081088,0.06404031,93691.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658081299,0.01067349,93690.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658081507,0.01067349,93690.0,93675.0,0.4748979]
["bitfinex","BTCUSD",1767658081508,0.06404108,93690.0,93675.0,0.4642227]
["bitfinex","BTCUSD",1767658081716,0.01067361,93689.0,93677.0,0.02136]
["bitfinex","BTCUSD",1767658081914,0.01067361,93689.0,93677.0,0.02108999]
["bitfinex","BTCUSD",1767658082090,0.01067372,93688.0,93677.0,0.02108999]
["bitfinex","BTCUSD",1767658082243,0.0640417,93689.0,93677.0,0.02108999]
["bitfinex","BTCUSD",1767658082426,0.01067361,93689.0,93677.0,0.02108999]
["bitfinex","BTCUSD",1767658082639,0.06404108,93690.0,93677.0,0.02108999]
["bitfinex","BTCUSD",1767658083448,0.01067349,93690.0,93677.0,0.50221591]
["bitfinex","BTCUSD",1767658083662,0.01067338,93691.0,93677.0,0.50221591]
["bitfinex","BTCUSD",1767658083869,0.01067315,93693.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658084295,0.06393893,93693.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658084686,0.01067326,93692.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658085318,0.01067338,93691.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658085534,0.06403974,93692.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658085833,0.01067326,93692.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658086694,0.01067338,93691.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658086896,0.06403977,93692.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658087073,0.06404075,93691.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658087737,0.06393925,93693.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658087946,0.01057315,93693.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658088156,0.01067338,93691.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658088795,0.01067349,93690.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658089006,0.06404139,93690.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658089218,0.06404002,93692.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658089422,0.01067326,93692.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658090746,0.06393931,93693.0,93679.0,0.02136]
["bitfinex","BTCUSD",1767658090747,0.01067315,93693.0,93679.0,0.02136]
["bitfinex","BTCUSD",1767658090957,0.01067315,93693.0,93678.0,0.20071887]
["bitfinex","BTCUSD",1767658090958,0.01067338,93691.0,93678.0,0.20071887]
["bitfinex","BTCUSD",1767658091178,0.01067326,93692.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658091615,0.06415071,93694.0,93678.0,0.03203486]
["bitfinex","BTCUSD",1767658091824,0.00011244,93694.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658092020,0.00011244,93694.0,93680.0,0.05337283]
["bitfinex","BTCUSD",1767658092250,0.01067315,93693.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658092422,0.00011244,93694.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658093084,0.00011244,93694.0,93681.0,0.06404707]
["bitfinex","BTCUSD",1767658093828,0.00011244,93694.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1767658094039,0.00011244,93694.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658094958,0.00011244,93694.0,93680.0,0.06404777]
["bitfinex","BTCUSD",1767658095346,0.00011244,93694.0,93679.0,0.54517429]
["bitfinex","BTCUSD",1767658095520,0.00011244,93694.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658096241,0.00011244,93694.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658096548,0.06403933,93693.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658096955,0.01067326,93692.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658097528,0.06403978,93692.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658097730,0.01067315,93693.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658097932,0.0641509,93694.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658098274,0.01067315,93693.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658098677,0.0641509,93694.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658099099,0.01067315,93693.0,93679.0,0.48112592]
["bitfinex","BTCUSD",1767658099292,0.01067315,93693.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658099492,0.06403895,93693.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658099880,0.06403895,93693.0,93678.0,0.03203486]
["bitfinex","BTCUSD",1767658100113,0.01067326,93692.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658100319,0.06403895,93693.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658100778,0.06403978,93692.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658100978,0.48177844,93692.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658101449,0.47110518,93691.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658101814,0.47110518,93691.0,93678.0,0.03203486]
["bitfinex","BTCUSD",1767658102014,0.47110518,93691.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1767658102220,0.00011244,93694.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1767658102542,0.00011244,93694.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658102954,0.00011244,93694.0,93679.0,0.06404834]
["bitfinex","BTCUSD",1767658103157,0.00011244,93694.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1767658103395,0.00011244,93694.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658104334,0.00011244,93694.0,93679.0,0.06404747]
["bitfinex","BTCUSD",1767658104537,0.00011244,93694.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658104745,0.01067315,93693.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658104952,0.01078548,93694.0,93678.0,0.50248592]
["bitfinex","BTCUSD",1767658104953,0.0641507,93694.0,93678.0,0.56653497]
["bitfinex","BTCUSD",1767658105158,0.01078548,93694.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1767658105355,0.00011244,93694.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1767658105555,0.00011244,93694.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658105732,0.00011244,93694.0,93682.0,0.48112592]
["bitfinex","BTCUSD",1767658105950,0.00011244,93694.0,93682.0,0.49180032]
["bitfinex","BTCUSD",1767658106143,0.00011244,93694.0,93682.0,0.48112592]
["bitfinex","BTCUSD",1767658106275,0.00011244,93694.0,93682.0,0.49180032]
["bitfinex","BTCUSD",1767658106704,0.00011244,93694.0,93689.0,0.49179953]
["bitfinex","BTCUSD",1767658106916,0.00011244,93694.0,93692.0,0.48112592]
["bitfinex","BTCUSD",1767658109433,0.00011244,93694.0,93691.0,0.06404012]
["bitfinex","BTCUSD",1767658110237,0.00011244,93694.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1767658110445,0.00011244,93694.0,93692.0,0.48112592]
["bitfinex","BTCUSD",1767658112125,0.00011244,93694.0,93692.0,0.48099782]
["bitfinex","BTCUSD",1767658112342,0.000999,93692.0,93689.0,0.02136]
["bitfinex","BTCUSD",1767658112496,0.00011244,93694.0,93689.0,0.02136]
["bitfinex","BTCUSD",1767658113260,0.00011244,93694.0,93676.0,0.01067509]
["bitfinex","BTCUSD",1767658113459,0.46826616,93694.0,93677.0,0.02136]
["bitfinex","BTCUSD",1767658113636,0.53219278,93693.0,93677.0,0.03203497]
["bitfinex","BTCUSD",1767658113835,0.47882687,93693.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1767658114051,0.46815372,93693.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1767658114258,0.46815372,93693.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1767658114456,0.46815372,93693.0,93678.0,0.06404914]
["bitfinex","BTCUSD",1767658114670,0.46815372,93693.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658114671,0.47882687,93693.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658114838,0.46815372,93693.0,93678.0,0.03203486]
["bitfinex","BTCUSD",1767658115042,0.46815372,93693.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658115547,0.47882687,93693.0,93678.0,0.03203486]
["bitfinex","BTCUSD",1767658115798,0.46815372,93693.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1767658116000,0.46815372,93693.0,93678.0,0.03203486]
["bitfinex","BTCUSD",1767658116153,0.46815372,93693.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1767658116348,0.46815372,93693.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658116570,0.46815372,93693.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1767658116959,0.46815372,93693.0,93680.0,0.0640475]
["bitfinex","BTCUSD",1767658117181,0.46815372,93693.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658117385,0.46815372,93693.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1767658117984,0.46815372,93693.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1767658118463,0.46815372,93693.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658118857,0.46815372,93693.0,93679.0,0.06404815]
["bitfinex","BTCUSD",1767658119071,0.46815372,93693.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767658119281,0.01067406,93685.0,93675.0,0.00022631]
["bitfinex","BTCUSD",1767658119485,0.46815372,93684.0,93672.0,0.02136]
["bitfinex","BTCUSD",1767658120364,0.4788279,93684.0,93672.0,0.02136]
["bitfinex","BTCUSD",1767658120523,0.46815372,93684.0,93672.0,0.02136]
["bitfinex","BTCUSD",1767658120909,0.4788279,93684.0,93672.0,0.02136]
["bitfinex","BTCUSD",1767658121113,0.46815372,93684.0,93668.0,0.0612943]
["bitfinex","BTCUSD",1767658121314,0.01067475,93679.0,93668.0,0.0612943]
["bitfinex","BTCUSD",1767658121513,0.42561697,93678.0,93668.0,0.0612943]
["bitfinex","BTCUSD",1767658122162,0.01067452,93681.0,93668.0,0.0612943]
["bitfinex","BTCUSD",1767658122501,0.01067395,93686.0,93681.0,0.000999]
["bitfinex","BTCUSD",1767658122770,0.02136,93688.0,93681.0,0.000999]
["bitfinex","BTCUSD",1767658122983,0.02136,93688.0,93676.0,0.45727448]
["bitfinex","BTCUSD",1767658123884,0.02136,93688.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1767658123885,0.02136,93688.0,93675.0,0.45727448]
["bitfinex","BTCUSD",1767658124734,0.03203372,93688.0,93675.0,0.45727448]
["bitfinex","BTCUSD",1767658124892,0.02136,93688.0,93675.0,0.45727448]
["bitfinex","BTCUSD",1767658125100,0.46815372,93687.0,93676.0,0.02136]
["bitfinex","BTCUSD",1767658125495,0.47882733,93689.0,93676.0,0.02136]
["bitfinex","BTCUSD",1767658125644,0.01067361,93689.0,93677.0,0.45727448]
["bitfinex","BTCUSD",1767658126255,0.01067349,93690.0,93677.0,0.45727448]
["bitfinex","BTCUSD",1767658126656,0.47882733,93689.0,93676.0,0.02136]
["bitfinex","BTCUSD",1767658127631,0.46815372,93689.0,93676.0,0.02136]
["bitfinex","BTCUSD",1767658128231,0.01067361,93689.0,93676.0,0.02136]
["bitfinex","BTCUSD",1767658128464,0.01067349,93690.0,93676.0,0.47863448]
["bitfinex","BTCUSD",1767658128866,0.01067361,93689.0,93676.0,0.47863448]
["bitfinex","BTCUSD",1767658129389,0.0640418,93689.0,93676.0,0.47863448]
["bitfinex","BTCUSD",1767658129778,0.01067372,93688.0,93676.0,0.47863448]
["bitfinex","BTCUSD",1767658130216,0.0106744,93682.0,93676.0,0.02136]
["bitfinex","BTCUSD",1767658130408,0.01067406,93685.0,93676.0,0.02136]
["bitfinex","BTCUSD",1767658130409,0.06404563,93684.0,93676.0,0.02136]
["bitfinex","BTCUSD",1767658130642,0.46815372,93678.0,93676.0,0.02136]
["bitfinex","BTCUSD",1767658130805,0.01067475,93679.0,93670.0,0.0001578]
["bitfinex","BTCUSD",1767658130982,0.01067486,93678.0,93670.0,0.0001578]
["bitfinex","BTCUSD",1767658131319,0.46815372,93679.0,93670.0,0.0001578]
["bitfinex","BTCUSD",1767658131818,0.01067486,93678.0,93670.0,0.0001578]
["bitfinex","BTCUSD",1767658132145,0.46815372,93679.0,93670.0,0.0001578]
["bitfinex","BTCUSD",1767658132347,0.01067497,93677.0,93670.0,0.0001578]
["bitfinex","BTCUSD",1767658132574,0.01067486,93678.0,93670.0,0.0001578]
["bitfinex","BTCUSD",1767658132774,0.47882847,93679.0,93670.0,0.0001578]
["bitfinex","BTCUSD",1767658132986,0.01067486,93678.0,93670.0,8.909e-05]
["bitfinex","BTCUSD",1767658133186,0.47882858,93678.0,93670.0,8.909e-05]
["bitfinex","BTCUSD",1767658133390,0.01067475,93679.0,93670.0,8.909e-05]
["bitfinex","BTCUSD",1767658133596,0.01067463,93680.0,93670.0,8.909e-05]
["bitfinex","BTCUSD",1767658134541,0.06404784,93680.0,93670.0,8.909e-05]
["bitfinex","BTCUSD",1767658134751,0.06404858,93679.0,93670.0,8.909e-05]
["bitfinex","BTCUSD",1767658134948,0.01067475,93679.0,93670.0,8.909e-05]
["bitfinex","BTCUSD",1767658135121,0.51526556,93680.0,93670.0,8.909e-05]
["bitfinex","BTCUSD",1767658135526,0.01067475,93679.0,93666.0,0.02136]
["bitfinex","BTCUSD",1767658135744,0.46189226,93680.0,93666.0,0.02136]
["bitfinex","BTCUSD",1767658136054,0.45121763,93678.0,93662.0,0.00942805]
["bitfinex","BTCUSD",1767658136256,0.39791376,93674.0,93662.0,0.02136]
["bitfinex","BTCUSD",1767658136493,0.39791376,93674.0,93656.0,0.72040881]
["bitfinex","BTCUSD",1767658136494,0.08945068,93672.0,93652.0,9e-05]
["bitfinex","BTCUSD",1767658136686,0.08945068,93672.0,93638.0,0.0004]
["bitfinex","BTCUSD",1767658136687,0.45121763,93658.0,93638.0,0.0004]
["bitfinex","BTCUSD",1767658136914,0.45012863,93658.0,93640.0,0.21358227]
["bitfinex","BTCUSD",1767658137122,0.45012863,93658.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767658137363,0.01067566,93671.0,93658.0,0.00999999]
["bitfinex","BTCUSD",1767658137560,0.02136,93669.0,93663.0,0.49618479]
["bitfinex","BTCUSD",1767658137773,0.02136,93671.0,93663.0,0.50686136]
["bitfinex","BTCUSD",1767658138001,5.999e-05,93669.0,93663.0,0.49618479]
["bitfinex","BTCUSD",1767658138229,5.999e-05,93669.0,93660.0,0.06406137]
["bitfinex","BTCUSD",1767658138444,5.999e-05,93669.0,93657.0,0.50686204]
["bitfinex","BTCUSD",1767658138657,5.999e-05,93669.0,93659.0,0.01067703]
["bitfinex","BTCUSD",1767658138867,5.999e-05,93669.0,93658.0,0.50686193]
["bitfinex","BTCUSD",1767658139554,5.999e-05,93669.0,93661.0,0.49618479]
["bitfinex","BTCUSD",1767658141205,5.999e-05,93669.0,93661.0,0.50686159]
["bitfinex","BTCUSD",1767658141414,5.999e-05,93669.0,93661.0,0.49618479]
["bitfinex","BTCUSD",1767658142743,0.02141999,93669.0,93665.0,0.49511369]
["bitfinex","BTCUSD",1767658143496,0.02141999,93669.0,93665.0,0.49411469]
["bitfinex","BTCUSD",1767658144512,0.00799465,93666.0,93657.0,0.50579094]
["bitfinex","BTCUSD",1767658144695,0.33832617,93666.0,93657.0,0.06406351]
["bitfinex","BTCUSD",1767658144897,0.02141999,93669.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1767658145584,0.02141999,93669.0,93656.0,0.06406393]
["bitfinex","BTCUSD",1767658145776,0.02141999,93669.0,93653.0,0.06406627]
["bitfinex","BTCUSD",1767658145971,0.50778473,93669.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767658146172,0.01067611,93667.0,93653.0,0.49511369]
["bitfinex","BTCUSD",1767658146373,0.01067623,93666.0,93653.0,0.49511369]
["bitfinex","BTCUSD",1767658146586,0.06405712,93667.0,93653.0,0.49511369]
["bitfinex","BTCUSD",1767658146751,0.010676,93668.0,93653.0,0.49511369]
["bitfinex","BTCUSD",1767658146978,0.010676,93668.0,93653.0,0.5057914]
["bitfinex","BTCUSD",1767658147209,0.010676,93668.0,93650.0,0.06406802]
["bitfinex","BTCUSD",1767658147210,0.49704074,93668.0,93650.0,0.06406802]
["bitfinex","BTCUSD",1767658147347,0.49704074,93668.0,93649.0,0.50579186]
["bitfinex","BTCUSD",1767658147348,0.01067634,93665.0,93649.0,0.50579186]
["bitfinex","BTCUSD",1767658147545,0.01067657,93663.0,93649.0,0.49511369]
["bitfinex","BTCUSD",1767658147751,0.01067668,93662.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767658147957,0.01067657,93663.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767658148154,0.01067646,93664.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1767658148603,0.06405829,93665.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1767658148779,0.01067646,93664.0,93645.0,0.03203862]
["bitfinex","BTCUSD",1767658149129,0.48636474,93662.0,93645.0,0.06407153]
["bitfinex","BTCUSD",1767658149300,0.48636474,93662.0,93648.0,0.06406957]
["bitfinex","BTCUSD",1767658149497,0.48636474,93662.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1767658149737,0.48636474,93662.0,93651.0,0.0640674]
["bitfinex","BTCUSD",1767658150083,0.01067623,93666.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767658150199,0.48636474,93667.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1767658150399,0.48636474,93667.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767658151258,0.01067646,93664.0,93649.0,0.00567817]
["bitfinex","BTCUSD",1767658151480,0.56110598,93666.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1767658151701,0.02136,93665.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767658151915,0.49704097,93666.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767658152130,0.02136,93664.0,93652.0,0.50579151]
["bitfinex","BTCUSD",1767658152342,0.02136,93664.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767658152719,0.02136,93664.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1767658152913,0.48636474,93663.0,93651.0,0.06406765]
["bitfinex","BTCUSD",1767658153120,0.48636474,93663.0,93650.0,0.06406831]
["bitfinex","BTCUSD",1767658153325,0.48636474,93663.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767658153735,0.48636474,93663.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1767658153938,0.48636474,93663.0,93651.0,0.06406755]
["bitfinex","BTCUSD",1767658154103,0.48636474,93663.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1767658154529,0.48636474,93663.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767658154736,0.02136,93664.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767658154940,0.02136,93664.0,93652.0,0.05338879]
["bitfinex","BTCUSD",1767658155186,0.02136,93664.0,93652.0,0.06406661]
["bitfinex","BTCUSD",1767658155394,0.02136,93663.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767658155596,0.02136,93662.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767658156019,0.02136,93661.0,93654.0,0.49511369]
["bitfinex","BTCUSD",1767658156616,0.02136,93661.0,93652.0,0.06406692]
["bitfinex","BTCUSD",1767658156813,0.02136,93661.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1767658157028,5.999e-05,93669.0,93661.0,0.000999]
["bitfinex","BTCUSD",1767658157231,0.01067611,93667.0,93652.0,0.50579151]
["bitfinex","BTCUSD",1767658157437,0.02136,93668.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767658157645,0.02136,93668.0,93654.0,0.06406559]
["bitfinex","BTCUSD",1767658157853,0.06411545,93669.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767658158045,0.02136,93668.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1767658158306,0.02136,93668.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767658158307,0.02136,93667.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767658158513,0.02136,93667.0,93654.0,0.01061707]
["bitfinex","BTCUSD",1767658158722,0.25614637,93675.0,93653.0,0.06406627]
["bitfinex","BTCUSD",1767658158723,0.0001578,93684.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1767658158895,0.0001578,93684.0,93683.0,0.08945068]
["bitfinex","BTCUSD",1767658159071,0.02136,93694.0,93683.0,0.10012497]
["bitfinex","BTCUSD",1767658159395,0.02136,93694.0,93684.0,0.54848457]
["bitfinex","BTCUSD",1767658159621,0.02136,93694.0,93684.0,0.49511369]
["bitfinex","BTCUSD",1767658159813,0.02136,93694.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658160422,0.02136,93694.0,93684.0,0.06404492]
["bitfinex","BTCUSD",1767658161000,0.02136,93694.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658161408,0.02136,93694.0,93683.0,0.08945068]
["bitfinex","BTCUSD",1767658162779,0.02136,93694.0,93679.0,0.49511369]
["bitfinex","BTCUSD",1767658162988,0.01067258,93698.0,93679.0,0.49511369]
["bitfinex","BTCUSD",1767658162989,0.02136,93691.0,93680.0,0.06404764]
["bitfinex","BTCUSD",1767658163161,0.02136,93691.0,93681.0,0.06404713]
["bitfinex","BTCUSD",1767658163392,0.02136,93691.0,93681.0,0.01067452]
["bitfinex","BTCUSD",1767658163779,0.02136,93691.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1767658165232,0.02136,93691.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658165562,0.02136,93691.0,93682.0,0.06404629]
["bitfinex","BTCUSD",1767658165770,0.02136,93691.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658165980,7.3e-07,93688.0,93685.0,0.50578775]
["bitfinex","BTCUSD",1767658166794,7.3e-07,93688.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1767658167128,7.3e-07,93688.0,93684.0,0.06404507]
["bitfinex","BTCUSD",1767658167341,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658167542,7.3e-07,93688.0,93683.0,0.55915939]
["bitfinex","BTCUSD",1767658167747,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658168023,7.3e-07,93688.0,93683.0,0.55915939]
["bitfinex","BTCUSD",1767658168227,7.3e-07,93688.0,93684.0,0.50578787]
["bitfinex","BTCUSD",1767658168644,7.3e-07,93688.0,93684.0,0.49511369]
["bitfinex","BTCUSD",1767658168779,7.3e-07,93688.0,93684.0,0.50578787]
["bitfinex","BTCUSD",1767658168981,7.3e-07,93688.0,93684.0,0.49511369]
["bitfinex","BTCUSD",1767658169324,7.3e-07,93688.0,93686.0,0.49511369]
["bitfinex","BTCUSD",1767658169543,7.3e-07,93688.0,93683.0,0.55915891]
["bitfinex","BTCUSD",1767658169785,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658169974,7.3e-07,93688.0,93683.0,0.06404522]
["bitfinex","BTCUSD",1767658170727,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658171131,7.3e-07,93688.0,93683.0,0.06404576]
["bitfinex","BTCUSD",1767658171591,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658171796,7.3e-07,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658172998,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658173567,7.3e-07,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658173767,7.3e-07,93688.0,93683.0,0.06404564]
["bitfinex","BTCUSD",1767658173969,7.3e-07,93688.0,93683.0,0.5337085]
["bitfinex","BTCUSD",1767658174956,7.3e-07,93688.0,93684.0,0.48033704]
["bitfinex","BTCUSD",1767658175137,7.3e-07,93688.0,93684.0,0.53370762]
["bitfinex","BTCUSD",1767658175321,7.3e-07,93688.0,93684.0,0.48033704]
["bitfinex","BTCUSD",1767658176060,7.3e-07,93688.0,93684.0,0.46107586]
["bitfinex","BTCUSD",1767658176275,7.3e-07,93688.0,93683.0,0.06404565]
["bitfinex","BTCUSD",1767658176468,7.3e-07,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658176666,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658177170,7.3e-07,93688.0,93683.0,0.06404564]
["bitfinex","BTCUSD",1767658177588,7.3e-07,93688.0,93685.0,0.06404439]
["bitfinex","BTCUSD",1767658177788,7.3e-07,93688.0,93685.0,0.48033692]
["bitfinex","BTCUSD",1767658177943,7.3e-07,93688.0,93685.0,0.53370721]
["bitfinex","BTCUSD",1767658178278,7.3e-07,93688.0,93684.0,0.06404495]
["bitfinex","BTCUSD",1767658178495,7.3e-07,93688.0,93683.0,0.06404527]
["bitfinex","BTCUSD",1767658178699,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658178844,7.3e-07,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658179383,7.3e-07,93688.0,93682.0,0.0106744]
["bitfinex","BTCUSD",1767658179579,7.3e-07,93688.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767658179796,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658180038,7.3e-07,93688.0,93683.0,0.48033715]
["bitfinex","BTCUSD",1767658180191,7.3e-07,93688.0,93683.0,0.46966286]
["bitfinex","BTCUSD",1767658180538,7.3e-07,93688.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767658181837,0.45845506,93688.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658182039,0.05337009,93686.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658182272,0.01067429,93683.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658182477,0.06404489,93685.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658182697,0.06404515,93684.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658183110,0.01067418,93684.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658183309,0.01067429,93683.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658183495,0.01067418,93684.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658183643,0.01067429,93683.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658184883,0.01067463,93680.0,93666.0,0.08945068]
["bitfinex","BTCUSD",1767658185052,0.06404698,93682.0,93668.0,0.02136]
["bitfinex","BTCUSD",1767658185053,0.01067452,93681.0,93668.0,0.02136]
["bitfinex","BTCUSD",1767658185275,0.01067463,93680.0,93668.0,0.02136]
["bitfinex","BTCUSD",1767658185800,0.06404698,93682.0,93668.0,0.02136]
["bitfinex","BTCUSD",1767658186097,0.06404718,93681.0,93668.0,0.02136]
["bitfinex","BTCUSD",1767658186359,0.06404698,93682.0,93668.0,0.02136]
["bitfinex","BTCUSD",1767658186653,0.01067452,93681.0,93668.0,0.02136]
["bitfinex","BTCUSD",1767658187679,0.51182514,93685.0,93668.0,0.02136]
["bitfinex","BTCUSD",1767658187837,0.45845433,93682.0,93668.0,0.02136]
["bitfinex","BTCUSD",1767658188179,0.45845433,93682.0,93668.0,0.032036]
["bitfinex","BTCUSD",1767658188380,0.06404629,93683.0,93668.0,0.032036]
["bitfinex","BTCUSD",1767658188537,0.01067429,93683.0,93668.0,0.032036]
["bitfinex","BTCUSD",1767658188902,0.06404763,93681.0,93664.0,0.52304494]
["bitfinex","BTCUSD",1767658189178,0.52250252,93680.0,93665.0,0.03203634]
["bitfinex","BTCUSD",1767658189720,0.46912896,93680.0,93665.0,0.03203634]
["bitfinex","BTCUSD",1767658189925,0.01067452,93681.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1767658190129,0.01067429,93683.0,93665.0,0.02136]
["bitfinex","BTCUSD",1767658190264,0.0106744,93682.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658190459,0.0106744,93682.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1767658190966,0.0106744,93682.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658191148,0.06404657,93682.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658191599,0.0106744,93682.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658191825,0.01067452,93681.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1767658192142,0.01067452,93681.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658192738,0.06404686,93682.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658193824,0.01067452,93681.0,93666.0,0.0640573]
["bitfinex","BTCUSD",1767658194018,0.01067452,93681.0,93665.0,0.03203634]
["bitfinex","BTCUSD",1767658194407,0.0106744,93682.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658195172,0.06404752,93682.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658195415,0.01067452,93681.0,93666.0,0.06405735]
["bitfinex","BTCUSD",1767658195616,0.06404752,93682.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658195743,0.01067452,93681.0,93665.0,0.03203634]
["bitfinex","BTCUSD",1767658195944,0.05337335,93680.0,93665.0,0.03203634]
["bitfinex","BTCUSD",1767658196142,0.06404767,93681.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1767658197203,0.01067463,93680.0,93665.0,0.08541804]
["bitfinex","BTCUSD",1767658197573,0.06404767,93681.0,93666.0,0.01067623]
["bitfinex","BTCUSD",1767658197781,0.01067452,93681.0,93666.0,0.06405732]
["bitfinex","BTCUSD",1767658198322,0.06404685,93682.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658198498,0.01067452,93681.0,93666.0,0.06405732]
["bitfinex","BTCUSD",1767658198705,0.01067452,93681.0,93667.0,0.01067611]
["bitfinex","BTCUSD",1767658198867,0.0106744,93682.0,93667.0,0.06405655]
["bitfinex","BTCUSD",1767658199069,0.06404645,93682.0,93666.0,0.02136]
["bitfinex","BTCUSD",1767658199467,0.07473096,93684.0,93668.0,0.010676]
["bitfinex","BTCUSD",1767658199850,0.03203418,93684.0,93668.0,0.064056]
["bitfinex","BTCUSD",1767658200009,0.02136,93684.0,93669.0,0.01067589]
["bitfinex","BTCUSD",1767658200218,7.3e-07,93688.0,93670.0,0.5014169]
["bitfinex","BTCUSD",1767658200434,0.01067445,93688.0,93684.0,0.000999]
["bitfinex","BTCUSD",1767658200592,7.3e-07,93688.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658200997,0.01067395,93686.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658201259,0.0640438,93686.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658201475,0.01067406,93685.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658202099,7.3e-07,93688.0,93675.0,0.50049711]
["bitfinex","BTCUSD",1767658202296,7.3e-07,93688.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658202498,0.01067395,93686.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658202912,7.3e-07,93688.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658203127,0.01067383,93687.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658203324,0.06404331,93687.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658203673,0.01067395,93686.0,93675.0,0.48982191]
["bitfinex","BTCUSD",1767658204351,0.01067395,93686.0,93675.0,0.51118191]
["bitfinex","BTCUSD",1767658204687,0.06404331,93687.0,93675.0,0.51118191]
["bitfinex","BTCUSD",1767658204870,0.01067395,93686.0,93675.0,0.53251191]
["bitfinex","BTCUSD",1767658205070,0.01067395,93686.0,93675.0,0.51118191]
["bitfinex","BTCUSD",1767658205475,0.50575753,93686.0,93675.0,0.02136]
["bitfinex","BTCUSD",1767658206433,0.49508358,93683.0,93675.0,0.02136]
["bitfinex","BTCUSD",1767658206645,0.50575787,93683.0,93675.0,0.02136]
["bitfinex","BTCUSD",1767658206851,0.49508358,93683.0,93675.0,0.02136]
["bitfinex","BTCUSD",1767658208845,0.49508358,93681.0,93675.0,0.02136]
["bitfinex","BTCUSD",1767658209243,0.49431813,93681.0,93675.0,0.02136]
["bitfinex","BTCUSD",1767658210325,0.01067406,93685.0,93673.0,0.01561423]
["bitfinex","BTCUSD",1767658210623,0.01067406,93685.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658210824,0.01067418,93684.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658211125,0.01067406,93685.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658212132,0.01067445,93688.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658212332,0.01067383,93687.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658212488,0.01067395,93686.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658213120,0.06404355,93687.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658214666,7.3e-07,93688.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658215018,0.01067383,93687.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658215187,0.01067395,93686.0,93674.0,0.49907983]
["bitfinex","BTCUSD",1767658215395,0.23482799,93691.0,93673.0,0.01561423]
["bitfinex","BTCUSD",1767658215396,0.0863,93721.0,93691.0,0.24864152]
["bitfinex","BTCUSD",1767658215594,0.0863,93721.0,93678.0,0.08945068]
["bitfinex","BTCUSD",1767658215595,0.00023385,93703.0,93696.0,0.49907983]
["bitfinex","BTCUSD",1767658215809,0.49508358,93715.0,93697.0,0.08539618]
["bitfinex","BTCUSD",1767658215970,0.49508358,93715.0,93712.0,0.08945068]
["bitfinex","BTCUSD",1767658216323,0.49508358,93715.0,93714.0,0.08945068]
["bitfinex","BTCUSD",1767658217498,0.49508358,93715.0,93714.0,0.07024779]
["bitfinex","BTCUSD",1767658218695,0.0106703,93718.0,93714.0,0.07024779]
["bitfinex","BTCUSD",1767658219795,0.01067042,93717.0,93714.0,0.07024779]
["bitfinex","BTCUSD",1767658220684,0.06402278,93717.0,93714.0,0.07024779]
["bitfinex","BTCUSD",1767658221399,0.06402285,93717.0,93714.0,0.07024779]
["bitfinex","BTCUSD",1767658221620,0.0106703,93718.0,93714.0,0.07024779]
["bitfinex","BTCUSD",1767658222763,0.0106703,93718.0,93703.0,0.43194913]
["bitfinex","BTCUSD",1767658222949,0.0106703,93718.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658223153,0.01067019,93719.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658223700,0.0106703,93718.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658223994,0.01067019,93719.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658224238,0.03202996,93721.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658224444,0.01067008,93720.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658224840,0.01067019,93719.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658225671,0.0106703,93718.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658226318,0.06402121,93719.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658226520,0.0106703,93718.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658226723,0.01067042,93717.0,93713.0,0.08945068]
["bitfinex","BTCUSD",1767658226932,0.01067019,93719.0,93713.0,0.089382]
["bitfinex","BTCUSD",1767658227151,0.01066917,93728.0,93719.0,0.000999]
["bitfinex","BTCUSD",1767658227347,0.01066917,93728.0,93705.0,0.23479525]
["bitfinex","BTCUSD",1767658227348,0.01067087,93713.0,93702.0,0.49907983]
["bitfinex","BTCUSD",1767658227560,0.0640239,93715.0,93703.0,0.02136]
["bitfinex","BTCUSD",1767658227779,0.05335399,93714.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658228207,0.01067076,93714.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658228819,0.01067087,93713.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658229029,0.06402479,93714.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658229030,0.01067076,93714.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658229252,0.0640253,93713.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658229465,0.01067076,93714.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658230081,0.06402465,93714.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658230491,0.01067087,93713.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658230700,0.01067076,93714.0,93704.0,0.49907983]
["bitfinex","BTCUSD",1767658231112,0.06402602,93712.0,93702.0,7.605e-05]
["bitfinex","BTCUSD",1767658231321,0.01067258,93698.0,93684.0,0.49803293]
["bitfinex","BTCUSD",1767658231530,0.00011243,93698.0,93684.0,0.49803293]
["bitfinex","BTCUSD",1767658231736,0.06392288,93699.0,93685.0,0.02136]
["bitfinex","BTCUSD",1767658231949,0.0106727,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658232331,0.06403626,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658232533,0.01067281,93696.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658232738,0.01067292,93695.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658233156,0.01067304,93694.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658233360,0.01067336,93696.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658233563,5.5e-07,93696.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658233976,0.01067369,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658234187,9.9e-07,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658235049,0.01067369,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658235282,0.06403754,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658235500,9.9e-07,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658235899,0.06403719,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658236039,0.01067369,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658236478,0.01067281,93696.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658236688,0.01067369,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658237123,0.06403724,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658237664,0.01067281,93696.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658237888,9.9e-07,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658238093,0.01067369,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658239113,9.9e-07,93697.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658239468,0.01067292,93695.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658239677,0.05336407,93696.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658239678,0.01067281,93696.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658239849,0.01067292,93695.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658240058,0.01067304,93694.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658240253,0.01067315,93693.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658240487,0.06403877,93694.0,93685.0,0.02147243]
["bitfinex","BTCUSD",1767658240687,0.01067292,93695.0,93685.0,0.0211935]
["bitfinex","BTCUSD",1767658240888,0.0640374,93696.0,93685.0,0.0211935]
["bitfinex","BTCUSD",1767658241669,0.01067292,93695.0,93685.0,0.0211935]
["bitfinex","BTCUSD",1767658241867,0.01067281,93696.0,93685.0,0.0211935]
["bitfinex","BTCUSD",1767658242387,0.01067292,93695.0,93685.0,0.0211935]
["bitfinex","BTCUSD",1767658243344,0.06403756,93695.0,93685.0,0.0211935]
["bitfinex","BTCUSD",1767658243674,0.01067304,93694.0,93685.0,0.0211935]
["bitfinex","BTCUSD",1767658243877,0.06403756,93695.0,93685.0,0.0209146]
["bitfinex","BTCUSD",1767658244078,0.01067315,93693.0,93677.0,0.49803293]
["bitfinex","BTCUSD",1767658244321,0.05336854,93689.0,93678.0,0.02136]
["bitfinex","BTCUSD",1767658244531,0.0106744,93682.0,93678.0,0.02108108]
["bitfinex","BTCUSD",1767658244703,0.01067429,93683.0,93672.0,0.49803293]
["bitfinex","BTCUSD",1767658244910,0.01067406,93685.0,93674.0,0.02136]
["bitfinex","BTCUSD",1767658245616,0.01067429,93683.0,93674.0,0.02136]
["bitfinex","BTCUSD",1767658245792,0.06404525,93684.0,93674.0,0.02136]
["bitfinex","BTCUSD",1767658245793,0.01067418,93684.0,93674.0,0.02136]
["bitfinex","BTCUSD",1767658245945,0.06404494,93685.0,93674.0,0.02136]
["bitfinex","BTCUSD",1767658246377,0.01067418,93684.0,93674.0,0.02136]
["bitfinex","BTCUSD",1767658246548,0.0106744,93682.0,93674.0,0.02136]
["bitfinex","BTCUSD",1767658247537,0.0106744,93682.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658247538,0.49842886,93678.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658247758,0.05337546,93676.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658247972,0.05337489,93677.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658248196,0.05337546,93676.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658248321,0.05337489,93677.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658248523,0.01067452,93681.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658248727,0.05337432,93678.0,93677.0,0.000507]
["bitfinex","BTCUSD",1767658249272,0.05337432,93678.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658249273,0.05337517,93677.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658249670,0.05337546,93676.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658250262,0.54112946,93676.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658252679,0.05337546,93676.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658253061,0.54112946,93676.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658255820,0.05337546,93676.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658256023,0.52541936,93676.0,93675.0,7.7e-07]
["bitfinex","BTCUSD",1767658256401,0.01067543,93673.0,93657.0,0.48448957]
["bitfinex","BTCUSD",1767658256541,0.06405548,93669.0,93657.0,0.48486399]
["bitfinex","BTCUSD",1767658256750,0.4720439,93665.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658257189,0.06405715,93668.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658257190,0.010676,93668.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658257605,0.05338371,93662.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658257819,0.0106768,93661.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658258333,0.06406105,93661.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658258736,0.06406157,93660.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658258930,0.01067691,93660.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658259137,0.06406171,93660.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658259344,0.01067691,93660.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658259544,0.05338572,93658.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658259750,0.01067691,93660.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658260171,0.05338572,93658.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658260408,0.05334132,93658.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658260582,0.05338568,93659.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658260787,0.06406257,93660.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658260992,0.01067691,93660.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658261196,0.0640617,93660.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658261528,0.05338558,93659.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658261671,0.07474572,93658.0,93657.0,0.00037442]
["bitfinex","BTCUSD",1767658261875,0.07474572,93658.0,93657.0,4.2e-07]
["bitfinex","BTCUSD",1767658262681,0.02136,93658.0,93657.0,4.2e-07]
["bitfinex","BTCUSD",1767658263303,0.0106776,93654.0,93651.0,0.0001578]
["bitfinex","BTCUSD",1767658263516,0.00037473,93654.0,93651.0,0.0001578]
["bitfinex","BTCUSD",1767658263680,0.01105233,93654.0,93651.0,0.0001578]
["bitfinex","BTCUSD",1767658263881,0.00037473,93654.0,93651.0,0.0001578]
["bitfinex","BTCUSD",1767658264106,0.00037473,93654.0,93651.0,0.46096721]
["bitfinex","BTCUSD",1767658266181,0.00037473,93654.0,93642.0,0.46080941]
["bitfinex","BTCUSD",1767658267950,0.00037473,93654.0,93642.0,0.47148837]
["bitfinex","BTCUSD",1767658268129,0.00037473,93654.0,93642.0,0.46080941]
["bitfinex","BTCUSD",1767658268717,0.05339253,93647.0,93642.0,0.46080941]
["bitfinex","BTCUSD",1767658268929,0.01067817,93649.0,93642.0,0.46080941]
["bitfinex","BTCUSD",1767658269343,0.01067828,93648.0,93638.0,0.02176]
["bitfinex","BTCUSD",1767658269550,0.01067828,93648.0,93638.0,0.48256941]
["bitfinex","BTCUSD",1767658269726,0.01067817,93649.0,93638.0,0.48256941]
["bitfinex","BTCUSD",1767658269925,0.06406937,93650.0,93638.0,0.48256941]
["bitfinex","BTCUSD",1767658270268,0.01067805,93650.0,93638.0,0.48256941]
["bitfinex","BTCUSD",1767658270458,0.01067817,93649.0,93638.0,0.48256941]
["bitfinex","BTCUSD",1767658270648,0.06406879,93650.0,93638.0,0.48256941]
["bitfinex","BTCUSD",1767658270943,0.01067817,93649.0,93638.0,0.48256941]
["bitfinex","BTCUSD",1767658271328,0.06406879,93650.0,93638.0,0.48256941]
["bitfinex","BTCUSD",1767658271530,0.48415621,93649.0,93638.0,0.02176]
["bitfinex","BTCUSD",1767658271732,0.46804353,93655.0,93649.0,0.00999999]
["bitfinex","BTCUSD",1767658271932,0.46804353,93655.0,93649.0,0.02073815]
["bitfinex","BTCUSD",1767658272257,0.02136,93662.0,93652.0,0.46080941]
["bitfinex","BTCUSD",1767658273974,0.01067623,93666.0,93652.0,0.46080941]
["bitfinex","BTCUSD",1767658274269,0.02136,93661.0,93652.0,0.46080941]
["bitfinex","BTCUSD",1767658275745,0.01067463,93680.0,93661.0,0.46080941]
["bitfinex","BTCUSD",1767658275945,0.0001578,93684.0,93673.0,0.46080941]
["bitfinex","BTCUSD",1767658276185,0.01083198,93684.0,93673.0,0.46080941]
["bitfinex","BTCUSD",1767658276389,0.01083198,93684.0,93674.0,0.08945068]
["bitfinex","BTCUSD",1767658276390,0.0001578,93684.0,93674.0,0.08945068]
["bitfinex","BTCUSD",1767658276564,0.01067429,93683.0,93674.0,0.08945068]
["bitfinex","BTCUSD",1767658276795,0.0642031,93684.0,93674.0,0.08945068]
["bitfinex","BTCUSD",1767658276796,0.0001578,93684.0,93674.0,0.08945068]
["bitfinex","BTCUSD",1767658276993,0.0106744,93682.0,93674.0,0.08945068]
["bitfinex","BTCUSD",1767658277229,0.0001578,93684.0,93683.0,0.05337147]
["bitfinex","BTCUSD",1767658277537,0.0001578,93684.0,93682.0,0.35722783]
["bitfinex","BTCUSD",1767658277928,0.0001578,93684.0,93682.0,0.34722784]
["bitfinex","BTCUSD",1767658278145,0.01067167,93706.0,93691.0,0.46080941]
["bitfinex","BTCUSD",1767658278347,0.49482834,93702.0,93687.0,0.01067383]
["bitfinex","BTCUSD",1767658278557,0.01067213,93702.0,93692.0,0.08945068]
["bitfinex","BTCUSD",1767658278721,0.01094226,93703.0,93692.0,0.08915723]
["bitfinex","BTCUSD",1767658279226,0.00027025,93703.0,93692.0,0.08915723]
["bitfinex","BTCUSD",1767658280976,0.00027025,93703.0,93692.0,0.08873075]
["bitfinex","BTCUSD",1767658281164,0.00027025,93703.0,93694.0,0.47148245]
["bitfinex","BTCUSD",1767658281466,0.00027025,93703.0,93694.0,0.46080941]
["bitfinex","BTCUSD",1767658282265,0.000999,93694.0,93683.0,0.46080941]
["bitfinex","BTCUSD",1767658282832,0.06403761,93695.0,93683.0,0.46080941]
["bitfinex","BTCUSD",1767658283090,0.06403761,93695.0,93677.0,0.06404955]
["bitfinex","BTCUSD",1767658321051,2.352e-05,93666.0,93658.0,0.49433741]
["bitfinex","BTCUSD",1767658358973,0.49430101,93649.0,93646.0,8.6e-07]
["bitfinex","BTCUSD",1767658409551,0.01068159,93619.0,93613.0,0.0001578]
["bitfinex","BTCUSD",1767658448061,0.03208204,93615.0,93596.0,0.48818854]
["bitfinex","BTCUSD",1767658478507,0.01068444,93594.0,93590.0,0.05739695]
["bitfinex","BTCUSD",1767658504466,0.000999,93601.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1767658545849,0.01068718,93570.0,93567.0,0.000999]
["bitfinex","BTCUSD",1767658576784,0.01068558,93584.0,93580.0,0.020401]
["bitfinex","BTCUSD",1767658611700,0.46084285,93609.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1767658657486,0.0534177,93602.0,93590.0,0.46116794]
["bitfinex","BTCUSD",1767658714254,0.48945886,93576.0,93564.0,0.01068787]
["bitfinex","BTCUSD",1767658744752,0.48201509,93605.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1767658790759,0.03208227,93613.0,93601.0,0.51877561]
["bitfinex","BTCUSD",1767658848824,0.0214,93625.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1767658869719,0.0213119,93634.0,93624.0,0.38109369]
["bitfinex","BTCUSD",1767658973185,0.48681576,93596.0,93594.0,0.08913576]
["bitfinex","BTCUSD",1767658977848,0.01068513,93588.0,93584.0,6.449e-05]
["bitfinex","BTCUSD",1767659020691,0.03204067,93627.0,93618.0,0.45079713]
["bitfinex","BTCUSD",1767659092090,0.01068501,93589.0,93575.0,0.29307384]
["bitfinex","BTCUSD",1767659119322,0.01068798,93563.0,93557.0,0.000999]
["bitfinex","BTCUSD",1767659167955,0.48523416,93572.0,93569.0,0.03739528]
["bitfinex","BTCUSD",1767659214802,0.00049439,93594.0,93588.0,0.06411069]
["bitfinex","BTCUSD",1767659243236,3.8e-07,93620.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1767659324383,0.000155,93628.0,93622.0,0.47699357]
["bitfinex","BTCUSD",1767659387207,0.28677647,93674.0,93664.0,0.02136]
["bitfinex","BTCUSD",1767659420526,0.0004987,93653.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1767659453892,0.03827495,93625.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1767659517834,0.01068798,93563.0,93549.0,0.77787685]
["bitfinex","BTCUSD",1767659531484,0.01068855,93558.0,93550.0,0.28724238]
["bitfinex","BTCUSD",1767659607109,2.3e-07,93550.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1767659656097,0.46271244,93526.0,93521.0,0.00070041]
["bitfinex","BTCUSD",1767659665682,0.47340442,93528.0,93513.0,0.06416204]
["bitfinex","BTCUSD",1767659735541,0.0214,93505.0,93500.0,2.18459523]
["bitfinex","BTCUSD",1767659756775,0.48700407,93531.0,93519.0,0.2879046]
["bitfinex","BTCUSD",1767659806315,0.08968796,93489.0,93478.0,0.4532519]
["bitfinex","BTCUSD",1767659879529,0.06419667,93463.0,93450.0,0.28815811]
["bitfinex","BTCUSD",1767659907110,0.09416246,93462.0,93450.0,0.28815811]
["bitfinex","BTCUSD",1767660018471,0.000155,93460.0,93450.0,0.28812686]
["bitfinex","BTCUSD",1767660089326,9.628e-05,93470.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1767660155734,0.0214,93435.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1767660200462,0.56877667,93439.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1767660222270,0.0217752,93443.0,93434.0,0.06421596]
["bitfinex","BTCUSD",1767660268780,0.56940919,93479.0,93469.0,0.01069873]
["bitfinex","BTCUSD",1767660329517,0.52034956,93533.0,93519.0,0.01069301]
["bitfinex","BTCUSD",1767660357778,0.47171419,93548.0,93529.0,0.06415102]
["bitfinex","BTCUSD",1767660410277,0.02144,93480.0,93470.0,0.4900901]
["bitfinex","BTCUSD",1767660455080,0.020441,93471.0,93468.0,0.01069884]
["bitfinex","BTCUSD",1767660537121,0.000999,93534.0,93528.0,0.0214]
["bitfinex","BTCUSD",1767660563782,0.0214,93531.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1767660618436,0.38303009,93570.0,93553.0,0.50457373]
["bitfinex","BTCUSD",1767660673116,0.020401,93617.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1767660710050,0.09416246,93617.0,93610.0,0.00010809]
["bitfinex","BTCUSD",1767660792789,0.147132,93617.0,93614.0,0.49559742]
["bitfinex","BTCUSD",1767660805528,0.0001123,93626.0,93616.0,0.05755946]
["bitfinex","BTCUSD",1767660860507,0.5577023,93627.0,93604.0,0.49285147]
["bitfinex","BTCUSD",1767660929839,5.996e-05,93629.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1767661003001,0.48690924,93683.0,93664.0,0.48375985]
["bitfinex","BTCUSD",1767661083118,0.00011215,93686.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1767661138150,0.51963539,93686.0,93669.0,0.46084452]
["bitfinex","BTCUSD",1767661206306,0.47870057,93681.0,93672.0,1.5e-07]
["bitfinex","BTCUSD",1767661266727,0.40615974,93739.0,93731.0,0.02279896]
["bitfinex","BTCUSD",1767661284697,0.00011208,93793.0,93781.0,0.46656164]
["bitfinex","BTCUSD",1767661338322,0.02136,93818.0,93803.0,0.01066063]
["bitfinex","BTCUSD",1767661389167,0.06402394,93715.0,93707.0,0.00030718]
["bitfinex","BTCUSD",1767661425691,0.48890576,93758.0,93749.0,0.03796401]
["bitfinex","BTCUSD",1767661458092,0.06399493,93759.0,93752.0,0.00011194]
["bitfinex","BTCUSD",1767661533260,0.02469259,93717.0,93704.0,0.02136]
["bitfinex","BTCUSD",1767661544303,0.00011711,93697.0,93690.0,0.020361]
["bitfinex","BTCUSD",1767661595314,0.48632092,93733.0,93720.0,0.01067008]
["bitfinex","BTCUSD",1767661683799,7.6e-07,93715.0,93702.0,0.06403228]
["bitfinex","BTCUSD",1767661704509,0.40943299,93706.0,93696.0,0.4668198]
["bitfinex","BTCUSD",1767661765501,0.43067035,93740.0,93723.0,0.03202973]
["bitfinex","BTCUSD",1767661799145,0.02136,93747.0,93732.0,0.47367198]
["bitfinex","BTCUSD",1767661836465,0.0853812,93719.0,93707.0,0.00017907]
["bitfinex","BTCUSD",1767661909178,0.020361,93735.0,93725.0,0.47200958]
["bitfinex","BTCUSD",1767661940454,0.06397154,93792.0,93781.0,0.49902678]
["bitfinex","BTCUSD",1767662014369,0.4896355,93785.0,93776.0,0.06398213]
["bitfinex","BTCUSD",1767662061968,0.01066132,93797.0,93793.0,0.05726989]
["bitfinex","BTCUSD",1767662125829,0.49550997,93806.0,93796.0,0.16203655]
["bitfinex","BTCUSD",1767662154191,0.4985684,93807.0,93802.0,0.0572398]
["bitfinex","BTCUSD",1767662184164,0.06397897,93781.0,93774.0,0.02132]
["bitfinex","BTCUSD",1767662247827,0.000155,93795.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1767662313275,0.01066177,93793.0,93781.0,0.50132106]
["bitfinex","BTCUSD",1767662365150,6.768e-05,93856.0,93840.0,0.03197643]
["bitfinex","BTCUSD",1767662408352,0.05327375,93855.0,93840.0,0.02132]
["bitfinex","BTCUSD",1767662453359,0.02132,93832.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1767662502070,0.01065427,93859.0,93842.0,0.47147103]
["bitfinex","BTCUSD",1767662535717,0.06391614,93873.0,93859.0,0.05680162]
["bitfinex","BTCUSD",1767662585975,0.47915661,93833.0,93820.0,0.40812083]
["bitfinex","BTCUSD",1767662656797,0.02132,93803.0,93793.0,0.47473661]
["bitfinex","BTCUSD",1767662689048,7.1e-07,93843.0,93835.0,0.06394151]
["bitfinex","BTCUSD",1767662713334,0.02132,93829.0,93814.0,0.01065938]
["bitfinex","BTCUSD",1767662776746,0.01065552,93848.0,93837.0,0.49771898]
["bitfinex","BTCUSD",1767662827733,0.48599859,93810.0,93807.0,2.453e-05]
["bitfinex","BTCUSD",1767662924965,0.02152,93887.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1767662949651,0.01064135,93973.0,93963.0,0.08471417]
["bitfinex","BTCUSD",1767662988274,0.0106358,94022.0,94011.0,4.39e-05]
["bitfinex","BTCUSD",1767663019655,0.0106469,93924.0,93921.0,0.49104799]
["bitfinex","BTCUSD",1767663054484,0.41441635,93979.0,93971.0,0.00063485]
["bitfinex","BTCUSD",1767663115064,0.06386476,93949.0,93931.0,8.746e-05]
["bitfinex","BTCUSD",1767663129096,0.02132,93971.0,93960.0,0.01064282]
["bitfinex","BTCUSD",1767663205212,0.01064837,93911.0,93902.0,0.47315509]
["bitfinex","BTCUSD",1767663242725,0.01064928,93903.0,93887.0,0.00037401]
["bitfinex","BTCUSD",1767663302279,0.02132,93892.0,93880.0,0.05325947]
["bitfinex","BTCUSD",1767663316597,0.45763783,93912.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1767663342047,0.06388973,93912.0,93899.0,0.49872312]
["bitfinex","BTCUSD",1767663385905,0.01064883,93907.0,93892.0,0.01065053]
["bitfinex","BTCUSD",1767663437387,0.01065064,93891.0,93879.0,0.48563031]
["bitfinex","BTCUSD",1767663507680,0.4768112,93870.0,93862.0,5.548e-05]
["bitfinex","BTCUSD",1767663532346,0.52814574,93838.0,93825.0,0.01065814]
["bitfinex","BTCUSD",1767663601248,0.46667737,93851.0,93837.0,0.06394051]
["bitfinex","BTCUSD",1767663654019,0.00376939,93832.0,93816.0,0.00051617]
["bitfinex","BTCUSD",1767663683350,0.02132,93838.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1767663766879,0.48814454,93776.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1767663838079,0.01919876,93757.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1767663883721,0.01067235,93700.0,93688.0,0.02136]
["bitfinex","BTCUSD",1767663913484,0.48183093,93731.0,93718.0,0.0106703]
["bitfinex","BTCUSD",1767663927972,0.0106719,93704.0,93694.0,0.05745691]
["bitfinex","BTCUSD",1767663994576,0.46441919,93799.0,93792.0,0.09315561]
["bitfinex","BTCUSD",1767664023792,0.47515493,93839.0,93822.0,0.09416246]
["bitfinex","BTCUSD",1767664060983,0.01037198,93759.0,93751.0,0.45416776]
["bitfinex","BTCUSD",1767664119102,0.02136,93745.0,93732.0,0.05804538]
["bitfinex","BTCUSD",1767664192541,0.02136,93721.0,93714.0,6.785e-05]
["bitfinex","BTCUSD",1767664230334,0.4613437,93654.0,93653.0,1e-08]
["bitfinex","BTCUSD",1767664277016,0.47928944,93672.0,93668.0,0.00113408]
["bitfinex","BTCUSD",1767664333817,0.47757115,93653.0,93636.0,0.07649194]
["bitfinex","BTCUSD",1767664378897,0.04904937,93616.0,93606.0,0.01068307]
["bitfinex","BTCUSD",1767664412335,0.47920881,93648.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1767664433176,0.32828926,93650.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1767664497647,0.000157,93642.0,93631.0,0.06408078]
["bitfinex","BTCUSD",1767664536254,0.49347396,93616.0,93608.0,0.01068284]
["bitfinex","BTCUSD",1767664589739,1.251e-05,93614.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1767664645370,0.01447723,93649.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1767664744063,0.01067953,93637.0,93621.0,0.03204136]
["bitfinex","BTCUSD",1767664786837,0.48463591,93655.0,93645.0,0.05749946]
["bitfinex","BTCUSD",1767664834937,0.02136,93639.0,93630.0,0.49909427]
["bitfinex","BTCUSD",1767664898601,3.416e-05,93736.0,93732.0,0.48264005]
["bitfinex","BTCUSD",1767664932849,0.01066939,93726.0,93721.0,0.00011225]
["bitfinex","BTCUSD",1767665007766,0.46472016,93698.0,93683.0,0.02136]
["bitfinex","BTCUSD",1767665027215,0.01067099,93712.0,93695.0,0.49260756]
["bitfinex","BTCUSD",1767665143930,0.02136,93687.0,93670.0,0.32795233]
["bitfinex","BTCUSD",1767665175952,0.01067292,93695.0,93680.0,0.32795233]
["bitfinex","BTCUSD",1767665204172,0.02136,93678.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1767665306586,0.56084096,93610.0,93609.0,1e-08]
["bitfinex","BTCUSD",1767665376760,0.00037376,93590.0,93580.0,0.33923037]
["bitfinex","BTCUSD",1767665426715,0.02136,93587.0,93581.0,0.01068592]
["bitfinex","BTCUSD",1767665488795,0.02136149,93600.0,93593.0,0.01068455]
["bitfinex","BTCUSD",1767665570461,0.02136,93621.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1767665606196,4.44e-06,93624.0,93622.0,0.05340568]
["bitfinex","BTCUSD",1767665662834,0.45406402,93625.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1767665733747,0.02136,93593.0,93584.0,0.06411313]
["bitfinex","BTCUSD",1767665767049,0.02136,93604.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1767665865218,0.00244004,93622.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1767665922895,0.41968591,93597.0,93583.0,0.0106857]
["bitfinex","BTCUSD",1767665928513,0.41968591,93574.0,93566.0,0.0006012]
["bitfinex","BTCUSD",1767666044193,0.02136,93600.0,93585.0,0.52050618]
["bitfinex","BTCUSD",1767666066738,0.02136,93595.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1767666118383,0.02136,93618.0,93608.0,0.32832226]
["bitfinex","BTCUSD",1767666183026,0.0533675,93562.0,93553.0,0.02137509]
["bitfinex","BTCUSD",1767666220730,0.38863935,93576.0,93566.0,0.00049454]
["bitfinex","BTCUSD",1767666297407,0.41950313,93579.0,93564.0,0.03204787]
["bitfinex","BTCUSD",1767666358418,0.40083101,93610.0,93595.0,0.05342165]
["bitfinex","BTCUSD",1767666390746,0.01068159,93619.0,93603.0,0.000999]
["bitfinex","BTCUSD",1767666423555,0.36796765,93611.0,93587.0,0.0001556]
["bitfinex","BTCUSD",1767666474926,0.00014814,93633.0,93623.0,0.33886039]
["bitfinex","BTCUSD",1767666502015,0.00024351,93639.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767666591317,0.02136,93567.0,93560.0,1.6e-07]
["bitfinex","BTCUSD",1767666596599,0.01068809,93562.0,93552.0,5.595e-05]
["bitfinex","BTCUSD",1767666659593,0.06412488,93568.0,93556.0,0.02136]
["bitfinex","BTCUSD",1767666700795,0.03209347,93515.0,93503.0,0.41283447]
["bitfinex","BTCUSD",1767666785349,0.01069244,93524.0,93515.0,0.0574685]
["bitfinex","BTCUSD",1767666810827,0.42355873,93501.0,93500.0,4.67214481]
["bitfinex","BTCUSD",1767666885036,0.0106985,93471.0,93460.0,0.3291464]
["bitfinex","BTCUSD",1767666931382,0.01085204,93489.0,93476.0,0.32933774]
["bitfinex","BTCUSD",1767666995506,0.412313,93505.0,93490.0,0.32945997]
["bitfinex","BTCUSD",1767667079910,0.0214,93461.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1767667106713,0.01070262,93435.0,93426.0,0.01700841]
["bitfinex","BTCUSD",1767667175886,0.46578618,93428.0,93411.0,0.01070537]
["bitfinex","BTCUSD",1767667211505,0.45908593,93480.0,93464.0,0.0106993]
["bitfinex","BTCUSD",1767667222011,0.48048593,93469.0,93457.0,0.0107001]
["bitfinex","BTCUSD",1767667294787,0.020401,93458.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1767667322989,0.45285151,93465.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1767667386092,0.0214,93470.0,93460.0,0.01069976]
["bitfinex","BTCUSD",1767667435050,0.01069301,93519.0,93505.0,0.45700497]
["bitfinex","BTCUSD",1767667467417,0.01069575,93495.0,93486.0,0.46851418]
["bitfinex","BTCUSD",1767667545960,0.47778624,93516.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1767667637512,0.0106969,93485.0,93471.0,0.0001429]
["bitfinex","BTCUSD",1767667675705,0.0214,93444.0,93433.0,0.49981533]
["bitfinex","BTCUSD",1767667721579,0.0214,93480.0,93470.0,0.3401423]
["bitfinex","BTCUSD",1767667811970,0.01065586,93454.0,93443.0,0.01123451]
["bitfinex","BTCUSD",1767667832833,0.47109204,93458.0,93446.0,0.0214]
["bitfinex","BTCUSD",1767667886274,0.01070228,93438.0,93425.0,0.46144308]
["bitfinex","BTCUSD",1767667992688,0.01070411,93422.0,93408.0,0.0214]
["bitfinex","BTCUSD",1767668004782,0.000999,93412.0,93409.0,0.46805214]
["bitfinex","BTCUSD",1767668111364,0.01070022,93456.0,93435.0,0.44254122]
["bitfinex","BTCUSD",1767668145316,0.000999,93434.0,93426.0,0.07655418]
["bitfinex","BTCUSD",1767668187132,0.01069884,93468.0,93453.0,0.48658472]
["bitfinex","BTCUSD",1767668263808,0.000495,93452.0,93439.0,0.48176442]
["bitfinex","BTCUSD",1767668307199,9.4e-07,93508.0,93507.0,0.47887187]
["bitfinex","BTCUSD",1767668398573,0.46291428,93497.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1767668468041,0.0214,93494.0,93486.0,0.01069678]
["bitfinex","BTCUSD",1767668526109,0.0214,93491.0,93487.0,6.522e-05]
["bitfinex","BTCUSD",1767668583437,0.00026773,93508.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1767668662186,5.692e-05,93555.0,93552.0,0.51017236]
["bitfinex","BTCUSD",1767668670247,0.47971498,93554.0,93546.0,0.03204992]
["bitfinex","BTCUSD",1767668718484,0.0106865,93576.0,93564.0,0.4788119]
["bitfinex","BTCUSD",1767668798480,0.48660382,93614.0,93600.0,0.32828186]
["bitfinex","BTCUSD",1767668820336,0.4744218,93609.0,93600.0,0.01068376]
["bitfinex","BTCUSD",1767668872037,0.01068764,93566.0,93556.0,0.021219]
["bitfinex","BTCUSD",1767668952459,0.01068421,93596.0,93583.0,0.02136]
["bitfinex","BTCUSD",1767668988505,0.02136,93620.0,93610.0,0.06409549]
["bitfinex","BTCUSD",1767669046500,0.32842962,93610.0,93597.0,0.0320441]
["bitfinex","BTCUSD",1767669122520,0.0079854,93583.0,93576.0,0.0106865]
["bitfinex","BTCUSD",1767669161717,0.0098647,93574.0,93566.0,0.00049915]
["bitfinex","BTCUSD",1767669248909,0.0106801,93632.0,93621.0,0.41612099]
["bitfinex","BTCUSD",1767669272192,0.01067999,93633.0,93624.0,0.05744819]
["bitfinex","BTCUSD",1767669311630,0.01068045,93629.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1767669398383,0.01067566,93671.0,93655.0,0.45473188]
["bitfinex","BTCUSD",1767669423483,0.00349668,93688.0,93679.0,0.46317721]
["bitfinex","BTCUSD",1767669507458,0.01067611,93667.0,93659.0,0.05718125]
["bitfinex","BTCUSD",1767669554159,0.46632735,93666.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767669620291,0.01067532,93674.0,93660.0,0.02141575]
["bitfinex","BTCUSD",1767669692782,0.0106776,93654.0,93646.0,0.02127587]
["bitfinex","BTCUSD",1767669721386,0.02136,93664.0,93649.0,0.45725472]
["bitfinex","BTCUSD",1767669829797,0.01067919,93640.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1767669880627,7.172e-05,93612.0,93600.0,0.33899091]
["bitfinex","BTCUSD",1767669956964,0.01068045,93629.0,93616.0,0.49001612]
["bitfinex","BTCUSD",1767669983141,0.02136,93639.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1767670072464,0.5066707,93691.0,93682.0,0.02140757]
["bitfinex","BTCUSD",1767670089919,0.01067349,93690.0,93677.0,0.02143185]
["bitfinex","BTCUSD",1767670156586,0.000999,93678.0,93663.0,0.01083217]
["bitfinex","BTCUSD",1767670255050,0.01067691,93660.0,93652.0,6.368e-05]
["bitfinex","BTCUSD",1767670274461,0.03203611,93667.0,93653.0,0.49939399]
["bitfinex","BTCUSD",1767670317357,0.48908284,93726.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1767670362482,0.000999,93756.0,93750.0,0.47788112]
["bitfinex","BTCUSD",1767670395280,0.06397341,93789.0,93778.0,9.9e-07]
["bitfinex","BTCUSD",1767670456248,0.01066712,93746.0,93727.0,0.473682]
["bitfinex","BTCUSD",1767670518628,0.03198655,93751.0,93738.0,0.0001016]
["bitfinex","BTCUSD",1767670555812,0.01066496,93765.0,93758.0,0.46311448]
["bitfinex","BTCUSD",1767670605894,0.01066689,93748.0,93737.0,0.49483534]
["bitfinex","BTCUSD",1767670666089,0.0106653,93762.0,93750.0,0.02141139]
["bitfinex","BTCUSD",1767670700513,0.02132,93758.0,93746.0,0.4690074]
["bitfinex","BTCUSD",1767670729792,0.01076127,93757.0,93742.0,0.47714385]
["bitfinex","BTCUSD",1767670779423,0.47047371,93762.0,93750.0,0.33787626]
["bitfinex","BTCUSD",1767670840354,0.01067406,93685.0,93674.0,0.32736866]
["bitfinex","BTCUSD",1767670915054,0.01067315,93693.0,93683.0,0.46864049]
["bitfinex","BTCUSD",1767670955716,0.01067589,93669.0,93655.0,0.48611822]
["bitfinex","BTCUSD",1767671029577,0.02136,93660.0,93645.0,0.02147198]
["bitfinex","BTCUSD",1767671102785,0.05339062,93650.0,93632.0,0.48600612]
["bitfinex","BTCUSD",1767671142130,0.01067258,93698.0,93686.0,0.05334623]
["bitfinex","BTCUSD",1767671211955,0.46454797,93671.0,93658.0,0.02136]
["bitfinex","BTCUSD",1767671278102,0.30682465,93680.0,93668.0,0.010676]
["bitfinex","BTCUSD",1767671312669,0.01067737,93656.0,93642.0,0.00011188]
["bitfinex","BTCUSD",1767671398556,0.01068022,93631.0,93616.0,0.03186295]
["bitfinex","BTCUSD",1767671410025,0.01068147,93620.0,93609.0,0.0004]
["bitfinex","BTCUSD",1767671461271,0.01068147,93620.0,93606.0,0.48282418]
["bitfinex","BTCUSD",1767671549022,0.01067988,93634.0,93621.0,0.02131573]
["bitfinex","BTCUSD",1767671577584,0.01067805,93650.0,93641.0,0.02136]
["bitfinex","BTCUSD",1767671632320,0.48147249,93632.0,93617.0,0.01068182]
["bitfinex","BTCUSD",1767671702321,0.47261608,93618.0,93604.0,0.021472]
["bitfinex","BTCUSD",1767671736229,0.02136,93632.0,93621.0,0.4902789]
["bitfinex","BTCUSD",1767671825210,0.48681523,93652.0,93638.0,0.02136]
["bitfinex","BTCUSD",1767671847430,0.0106776,93654.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767671958207,0.01068056,93628.0,93620.0,8.372e-05]
["bitfinex","BTCUSD",1767672008213,0.03204136,93621.0,93609.0,0.32817169]
["bitfinex","BTCUSD",1767672076211,0.02136,93661.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767672108510,0.01067748,93655.0,93647.0,0.48009858]
["bitfinex","BTCUSD",1767672153070,0.00332,93672.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1767672191949,0.06405561,93669.0,93656.0,0.02132]
["bitfinex","BTCUSD",1767672251804,0.01068022,93631.0,93621.0,0.45045557]
["bitfinex","BTCUSD",1767672359049,0.01067463,93680.0,93671.0,0.00010759]
["bitfinex","BTCUSD",1767672381751,0.03053652,93691.0,93681.0,0.47129369]
["bitfinex","BTCUSD",1767672444689,0.06403659,93697.0,93683.0,0.45288172]
["bitfinex","BTCUSD",1767672521545,0.0533503,93721.0,93707.0,0.45434736]
["bitfinex","BTCUSD",1767672557883,0.4602348,93805.0,93788.0,0.42678449]
["bitfinex","BTCUSD",1767672640755,0.01111576,93836.0,93818.0,0.43181492]
["bitfinex","BTCUSD",1767672718550,0.01065893,93818.0,93813.0,7.4e-07]
["bitfinex","BTCUSD",1767672780737,0.42123293,93783.0,93766.0,0.10497686]
["bitfinex","BTCUSD",1767672830987,0.00432,93802.0,93790.0,0.309578]
["bitfinex","BTCUSD",1767672848625,0.42556618,93808.0,93791.0,0.010662]
["bitfinex","BTCUSD",1767672913988,0.0106545,93857.0,93851.0,0.07668668]
["bitfinex","BTCUSD",1767672970990,0.01065155,93883.0,93867.0,0.44576107]
["bitfinex","BTCUSD",1767673019846,0.01065257,93874.0,93857.0,0.47254256]
["bitfinex","BTCUSD",1767673089430,0.0106587,93820.0,93812.0,0.00060566]
["bitfinex","BTCUSD",1767673173286,0.46457712,93839.0,93827.0,0.02132]
["bitfinex","BTCUSD",1767673223169,0.42615368,93827.0,93823.0,0.01959366]
["bitfinex","BTCUSD",1767673279082,0.010657,93835.0,93820.0,0.33747951]
["bitfinex","BTCUSD",1767673369393,0.01065927,93815.0,93801.0,0.0324879]
["bitfinex","BTCUSD",1767673406247,0.06395672,93814.0,93802.0,4.3e-07]
["bitfinex","BTCUSD",1767673515885,0.02169325,93747.0,93735.0,0.35437175]
["bitfinex","BTCUSD",1767673588579,0.3900459,93717.0,93711.0,0.00273893]
["bitfinex","BTCUSD",1767673649622,0.03198905,93729.0,93713.0,0.23926866]
["bitfinex","BTCUSD",1767673654552,0.35909829,93726.0,93712.0,0.01067099]
["bitfinex","BTCUSD",1767673774458,0.35470899,93752.0,93740.0,0.0106678]
["bitfinex","BTCUSD",1767673795421,0.01066723,93745.0,93732.0,0.01066871]
["bitfinex","BTCUSD",1767673886816,0.01066814,93737.0,93723.0,0.03198973]
["bitfinex","BTCUSD",1767673929968,0.01066791,93739.0,93724.0,0.31124474]
["bitfinex","BTCUSD",1767673984054,0.01067019,93719.0,93707.0,0.00037307]
["bitfinex","BTCUSD",1767674060647,0.01398746,93743.0,93730.0,0.32741711]
["bitfinex","BTCUSD",1767674090492,0.02132,93736.0,93729.0,0.01066905]
["bitfinex","BTCUSD",1767674179855,0.02132,93773.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1767674230048,0.00011202,93795.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1767674290438,0.01066325,93780.0,93776.0,0.00011202]
["bitfinex","BTCUSD",1767674332265,0.26348965,93783.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1767674360870,0.01066814,93737.0,93725.0,0.02132]
["bitfinex","BTCUSD",1767674451812,0.25886549,93712.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1767674508231,0.25719334,93730.0,93719.0,0.01060144]
["bitfinex","BTCUSD",1767674557819,0.01067008,93720.0,93709.0,0.00037326]
["bitfinex","BTCUSD",1767674638459,0.01067383,93687.0,93675.0,0.02132]
["bitfinex","BTCUSD",1767674715611,0.23023072,93702.0,93689.0,0.01067361]
["bitfinex","BTCUSD",1767674749765,0.01032,93697.0,93685.0,0.01067406]
["bitfinex","BTCUSD",1767674796166,0.01067258,93698.0,93683.0,0.01067429]
["bitfinex","BTCUSD",1767674887131,0.21055204,93698.0,93688.0,0.00060074]
["bitfinex","BTCUSD",1767674917731,0.14087946,93695.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767675021527,0.02132,93696.0,93684.0,0.01067418]
["bitfinex","BTCUSD",1767675088464,0.19357166,93701.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1767675097433,0.03198732,93701.0,93689.0,0.21285005]
["bitfinex","BTCUSD",1767675188428,9e-08,93675.0,93667.0,0.02132]
["bitfinex","BTCUSD",1767675208654,0.19236893,93704.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1767675263720,0.01067178,93705.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1767675329851,0.18898336,93698.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1767675422574,0.21630744,93721.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1767675479577,0.20154924,93729.0,93717.0,8.148e-05]
["bitfinex","BTCUSD",1767675567820,0.20793643,93682.0,93672.0,0.02132]
["bitfinex","BTCUSD",1767675616736,0.20125553,93684.0,93679.0,0.01067475]
["bitfinex","BTCUSD",1767675660589,0.21172542,93693.0,93682.0,0.02132]
["bitfinex","BTCUSD",1767675752601,0.10246066,93661.0,93651.0,9.2e-07]
["bitfinex","BTCUSD",1767675763905,0.01067794,93651.0,93648.0,5.2e-07]
["bitfinex","BTCUSD",1767675860359,0.20389939,93624.0,93611.0,0.0106825]
["bitfinex","BTCUSD",1767675904265,0.06408077,93632.0,93620.0,0.32813215]
["bitfinex","BTCUSD",1767675918923,0.01068147,93620.0,93611.0,0.02136]
["bitfinex","BTCUSD",1767676009856,0.12787765,93604.0,93602.0,5.5e-07]
["bitfinex","BTCUSD",1767676037638,0.01068684,93573.0,93560.0,0.53609519]
["bitfinex","BTCUSD",1767676085914,0.18948899,93565.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1767676142148,0.01068764,93566.0,93557.0,0.0001562]
["bitfinex","BTCUSD",1767676195107,0.19836334,93554.0,93544.0,0.02136]
["bitfinex","BTCUSD",1767676236585,0.20775704,93571.0,93557.0,0.02136]
["bitfinex","BTCUSD",1767676307355,0.18919412,93576.0,93564.0,0.02136]
["bitfinex","BTCUSD",1767676331698,0.01068387,93599.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1767676425731,0.01068227,93613.0,93601.0,0.21511899]
["bitfinex","BTCUSD",1767676479593,0.0106825,93611.0,93598.0,0.21740486]
["bitfinex","BTCUSD",1767676561877,0.01068376,93600.0,93596.0,5.37e-06]
["bitfinex","BTCUSD",1767676585435,0.01068376,93600.0,93589.0,0.22708375]
["bitfinex","BTCUSD",1767676630791,0.01068227,93613.0,93603.0,0.23131437]
["bitfinex","BTCUSD",1767676711397,0.01068398,93598.0,93584.0,0.21732398]
["bitfinex","BTCUSD",1767676777783,0.00050357,93608.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1767676818790,0.0001562,93647.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1767676893584,0.00635576,93652.0,93642.0,0.02136]
["bitfinex","BTCUSD",1767676969469,0.05978441,93603.0,93595.0,0.00022661]
["bitfinex","BTCUSD",1767677027458,0.01067714,93658.0,93649.0,0.02121651]
["bitfinex","BTCUSD",1767677058876,0.02136,93668.0,93658.0,0.25259782]
["bitfinex","BTCUSD",1767677140306,0.01636,93581.0,93571.0,0.56887588]
["bitfinex","BTCUSD",1767677156525,0.03204695,93572.0,93560.0,0.3286155]
["bitfinex","BTCUSD",1767677206858,0.00055963,93558.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767677303933,0.01068433,93595.0,93587.0,0.25240131]
["bitfinex","BTCUSD",1767677322715,0.00813313,93583.0,93571.0,0.04489452]
["bitfinex","BTCUSD",1767677402027,0.00941781,93575.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1767677454165,2.61279522,93600.0,93597.0,0.0096851]
["bitfinex","BTCUSD",1767677501984,0.02136,93600.0,93584.0,0.35061492]
["bitfinex","BTCUSD",1767677558077,0.01068182,93617.0,93613.0,0.00037337]
["bitfinex","BTCUSD",1767677650896,0.01068695,93572.0,93558.0,0.01068855]
["bitfinex","BTCUSD",1767677688345,0.01068809,93562.0,93552.0,0.34625714]
["bitfinex","BTCUSD",1767677739882,0.01068912,93553.0,93541.0,0.02136]
["bitfinex","BTCUSD",1767677803931,0.02136,93549.0,93536.0,0.01054796]
["bitfinex","BTCUSD",1767677837427,0.01068958,93549.0,93540.0,0.32873776]
["bitfinex","BTCUSD",1767677912326,0.02136,93539.0,93530.0,0.39664497]
["bitfinex","BTCUSD",1767677918738,0.01069209,93527.0,93524.0,0.02136]
["bitfinex","BTCUSD",1767677965362,0.02134283,93516.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1767678058161,0.22462902,93488.0,93468.0,0.00026727]
["bitfinex","BTCUSD",1767678077393,0.0214,93482.0,93479.0,0.06418551]
["bitfinex","BTCUSD",1767678147244,0.01097001,93514.0,93505.0,0.39501266]
["bitfinex","BTCUSD",1767678205675,7.6e-07,93523.0,93520.0,0.10246066]
["bitfinex","BTCUSD",1767678253663,0.01069267,93522.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1767678337752,0.03209827,93473.0,93463.0,0.0001552]
["bitfinex","BTCUSD",1767678425780,0.021397,93472.0,93459.0,0.0214]
["bitfinex","BTCUSD",1767678474270,0.21223704,93470.0,93468.0,0.07489372]
["bitfinex","BTCUSD",1767678540467,0.01069701,93484.0,93466.0,0.36849783]
["bitfinex","BTCUSD",1767678560723,0.02136,93510.0,93495.0,0.07483838]
["bitfinex","BTCUSD",1767678679622,0.03205381,93512.0,93495.0,0.02136]
["bitfinex","BTCUSD",1767678728852,0.03205301,93519.0,93502.0,0.01069495]
["bitfinex","BTCUSD",1767678765568,0.01060326,93524.0,93510.0,0.43320215]
["bitfinex","BTCUSD",1767678841891,0.05348385,93487.0,93477.0,0.46408152]
["bitfinex","BTCUSD",1767678878657,0.01069324,93520.0,93508.0,9.19e-05]
["bitfinex","BTCUSD",1767678941675,0.01070182,93442.0,93430.0,0.32934334]
["bitfinex","BTCUSD",1767679031839,0.0107009,93450.0,93441.0,0.5123398]
["bitfinex","BTCUSD",1767679072796,0.01070068,93452.0,93441.0,0.45263508]
["bitfinex","BTCUSD",1767679157077,0.01069987,93459.0,93451.0,0.02135544]
["bitfinex","BTCUSD",1767679213708,0.02087541,93436.0,93429.0,0.51668726]
["bitfinex","BTCUSD",1767679285197,0.00011203,93516.0,93510.0,0.02135528]
["bitfinex","BTCUSD",1767679315633,0.0002,93551.0,93542.0,0.47228791]
["bitfinex","BTCUSD",1767679435365,0.06416814,93505.0,93502.0,6e-07]
["bitfinex","BTCUSD",1767679439054,0.01069392,93511.0,93508.0,0.000213]
["bitfinex","BTCUSD",1767679509091,0.0214,93494.0,93479.0,0.50024468]
["bitfinex","BTCUSD",1767679612766,0.0214,93475.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1767679642766,0.462896,93507.0,93500.0,0.01069518]
["bitfinex","BTCUSD",1767679703341,0.02147584,93519.0,93502.0,0.46644185]
["bitfinex","BTCUSD",1767679759329,0.01069255,93523.0,93507.0,0.4580189]
["bitfinex","BTCUSD",1767679807211,8.9e-07,93503.0,93499.0,0.0106953]
["bitfinex","BTCUSD",1767679875869,0.13883702,93663.0,93603.0,0.03204341]
["bitfinex","BTCUSD",1767679944466,0.01067748,93655.0,93643.0,0.856224]
["bitfinex","BTCUSD",1767679983934,0.020361,93619.0,93617.0,0.49053912]
["bitfinex","BTCUSD",1767680039731,0.01068056,93628.0,93613.0,0.47686545]
["bitfinex","BTCUSD",1767680116781,0.00440019,93617.0,93607.0,0.48149989]
["bitfinex","BTCUSD",1767680141016,0.03204193,93616.0,93601.0,0.49560717]
["bitfinex","BTCUSD",1767680184800,0.02136,93634.0,93620.0,0.3380603]
["bitfinex","BTCUSD",1767680259349,0.49643902,93623.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1767680324083,0.000999,93603.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1767680411410,0.02096,93551.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1767680450232,7.574e-05,93567.0,93556.0,0.01068878]
["bitfinex","BTCUSD",1767680513900,7.574e-05,93567.0,93554.0,0.01068901]
["bitfinex","BTCUSD",1767680569454,0.01069095,93537.0,93523.0,0.01109255]
["bitfinex","BTCUSD",1767680594016,0.01069118,93535.0,93520.0,0.01124989]
["bitfinex","BTCUSD",1767680687712,0.03204524,93587.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1767680753376,0.01068672,93574.0,93560.0,0.01068832]
["bitfinex","BTCUSD",1767680806321,0.01068558,93584.0,93571.0,0.02136]
["bitfinex","BTCUSD",1767680846211,0.01078471,93589.0,93576.0,0.02136]
["bitfinex","BTCUSD",1767680884581,2e-08,93602.0,93599.0,0.01068387]
["bitfinex","BTCUSD",1767680954866,0.01068102,93624.0,93613.0,0.31953322]
["bitfinex","BTCUSD",1767681060249,0.02136,93678.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1767681087806,0.0152912,93712.0,93700.0,0.01067235]
["bitfinex","BTCUSD",1767681135827,0.02041668,93703.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1767681188399,0.021477,93741.0,93739.0,0.05333945]
["bitfinex","BTCUSD",1767681214300,0.02132,93749.0,93741.0,0.45984855]
["bitfinex","BTCUSD",1767681304024,0.06402169,93719.0,93702.0,0.05335952]
["bitfinex","BTCUSD",1767681361831,0.01067053,93716.0,93707.0,0.47728788]
["bitfinex","BTCUSD",1767681407055,0.06404372,93686.0,93675.0,0.49639358]
["bitfinex","BTCUSD",1767681456927,0.01067167,93706.0,93695.0,5.568e-05]
["bitfinex","BTCUSD",1767681546352,0.06404871,93679.0,93670.0,0.16865173]
["bitfinex","BTCUSD",1767681563689,0.06404718,93681.0,93667.0,0.06405669]
["bitfinex","BTCUSD",1767681595546,0.02084405,93770.0,93759.0,0.01066564]
["bitfinex","BTCUSD",1767681627466,0.01066063,93803.0,93788.0,0.48588805]
["bitfinex","BTCUSD",1767681673461,0.01066723,93745.0,93740.0,0.45802412]
["bitfinex","BTCUSD",1767681744501,0.0639907,93764.0,93753.0,0.47199104]
["bitfinex","BTCUSD",1767681777226,0.01066552,93760.0,93751.0,0.45226789]
["bitfinex","BTCUSD",1767681818025,0.10665074,93812.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767681871823,0.01103582,93779.0,93769.0,0.32747111]
["bitfinex","BTCUSD",1767681894014,0.06396865,93796.0,93780.0,0.48011128]
["bitfinex","BTCUSD",1767681954370,0.00049782,93809.0,93794.0,0.45661625]
["bitfinex","BTCUSD",1767682002244,0.06408634,93787.0,93773.0,0.462798]
["bitfinex","BTCUSD",1767682037969,0.00246318,93767.0,93757.0,0.48278081]
["bitfinex","BTCUSD",1767682077398,0.00037228,93778.0,93772.0,0.47829997]
["bitfinex","BTCUSD",1767682089177,0.10665074,93765.0,93750.0,0.47019081]
["bitfinex","BTCUSD",1767682138507,0.06399468,93758.0,93744.0,0.49332342]
["bitfinex","BTCUSD",1767682176860,0.01066712,93746.0,93740.0,0.47918162]
["bitfinex","BTCUSD",1767682264967,0.0640089,93737.0,93728.0,0.78079295]
["bitfinex","BTCUSD",1767682277729,0.05336432,93696.0,93690.0,0.000157]
["bitfinex","BTCUSD",1767682353540,0.06401842,93723.0,93714.0,0.10665074]
["bitfinex","BTCUSD",1767682396307,0.01067087,93713.0,93701.0,0.10665074]
["bitfinex","BTCUSD",1767682443690,0.01067042,93717.0,93708.0,0.10565174]
["bitfinex","BTCUSD",1767682525310,0.02144348,93707.0,93695.0,0.45227703]
["bitfinex","BTCUSD",1767682545164,0.06403421,93700.0,93689.0,0.00063952]
["bitfinex","BTCUSD",1767682627862,4.1e-07,93682.0,93670.0,0.63949667]
["bitfinex","BTCUSD",1767682684614,0.03240816,93671.0,93658.0,0.01067714]
["bitfinex","BTCUSD",1767682736208,0.01067657,93663.0,93650.0,0.82949192]
["bitfinex","BTCUSD",1767682763727,0.02136,93649.0,93639.0,0.47837901]
["bitfinex","BTCUSD",1767682801181,0.47495465,93649.0,93648.0,0.000999]
["bitfinex","BTCUSD",1767682853609,0.00417491,93617.0,93606.0,0.48352136]
["bitfinex","BTCUSD",1767682891706,0.0395632,93581.0,93573.0,0.06412101]
["bitfinex","BTCUSD",1767682937547,0.02136,93576.0,93564.0,0.06412694]
["bitfinex","BTCUSD",1767682982391,0.2888819,93566.0,93557.0,0.32854338]
["bitfinex","BTCUSD",1767683033371,4.376e-05,93571.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1767683058284,0.06411106,93588.0,93530.0,0.00489324]
["bitfinex","BTCUSD",1767683147353,0.0001234,93537.0,93526.0,0.01069221]
["bitfinex","BTCUSD",1767683188807,0.01069358,93514.0,93501.0,0.01069507]
["bitfinex","BTCUSD",1767683240362,0.01069255,93523.0,93510.0,0.78030506]
["bitfinex","BTCUSD",1767683264969,0.06413676,93485.0,93471.0,0.38209436]
["bitfinex","BTCUSD",1767683292618,0.47220862,93493.0,93483.0,0.01069713]
["bitfinex","BTCUSD",1767683346776,0.41489535,93490.0,93477.0,0.01069781]
["bitfinex","BTCUSD",1767683396943,0.48657232,93494.0,93484.0,0.01013554]
["bitfinex","BTCUSD",1767683443639,0.0534894,93477.0,93464.0,0.46207967]
["bitfinex","BTCUSD",1767683507807,0.06420624,93449.0,93441.0,0.39661844]
["bitfinex","BTCUSD",1767683557696,0.01070423,93421.0,93415.0,2.8e-07]
["bitfinex","BTCUSD",1767683618658,0.94703325,93419.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1767683716434,0.01070239,93437.0,93427.0,0.32962637]
["bitfinex","BTCUSD",1767683785301,0.01070033,93455.0,93443.0,0.45349389]
["bitfinex","BTCUSD",1767683812601,0.06420145,93456.0,93451.0,0.4538964]
["bitfinex","BTCUSD",1767683899044,0.00970161,93451.0,93442.0,0.0214]
["bitfinex","BTCUSD",1767683943746,0.01070446,93419.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1767684011533,0.0214,93440.0,93432.0,0.49459153]
["bitfinex","BTCUSD",1767684034596,0.01070377,93425.0,93412.0,0.4835071]
["bitfinex","BTCUSD",1767684069122,0.03210354,93427.0,93414.0,0.06422984]
["bitfinex","BTCUSD",1767684129485,0.020401,93426.0,93418.0,0.46134198]
["bitfinex","BTCUSD",1767684180548,0.12995048,93339.0,93322.0,0.67007686]
["bitfinex","BTCUSD",1767684236298,0.02152,93239.0,93234.0,0.48756247]
["bitfinex","BTCUSD",1767684256593,0.05363598,93221.0,93220.0,0.48042932]
["bitfinex","BTCUSD",1767684297217,0.01072271,93260.0,93253.0,0.0216752]
["bitfinex","BTCUSD",1767684328636,0.01072133,93272.0,93264.0,0.02152]
["bitfinex","BTCUSD",1767684361188,0.01072156,93270.0,93257.0,0.49265727]
["bitfinex","BTCUSD",1767684432348,0.01072558,93235.0,93226.0,0.51394399]
["bitfinex","BTCUSD",1767684442311,0.01072673,93225.0,93218.0,0.51394399]
["bitfinex","BTCUSD",1767684513810,0.08582005,93255.0,93242.0,0.01122574]
["bitfinex","BTCUSD",1767684547396,0.00011193,93204.0,93193.0,0.01095849]
["bitfinex","BTCUSD",1767684560882,0.01073064,93191.0,93188.0,0.000999]
["bitfinex","BTCUSD",1767684609529,0.0107219,93267.0,93260.0,0.02148]
["bitfinex","BTCUSD",1767684632493,0.01072271,93260.0,93255.0,0.10665074]
["bitfinex","BTCUSD",1767684664678,0.47240165,93199.0,93197.0,9.5e-07]
["bitfinex","BTCUSD",1767684707151,0.02152,93223.0,93211.0,0.05364121]
["bitfinex","BTCUSD",1767684776810,0.03220961,93200.0,93191.0,0.00011207]
["bitfinex","BTCUSD",1767684805522,0.01073099,93188.0,93180.0,0.019113]
["bitfinex","BTCUSD",1767684839282,0.02148,93200.0,93191.0,0.0643836]
["bitfinex","BTCUSD",1767684881522,0.48975308,93226.0,93224.0,0.05363416]
["bitfinex","BTCUSD",1767684922424,0.00051023,93255.0,93251.0,0.4585021]
["bitfinex","BTCUSD",1767684965998,0.01072547,93236.0,93225.0,0.48743719]
["bitfinex","BTCUSD",1767685012947,0.06431627,93289.0,93281.0,0.45628943]
["bitfinex","BTCUSD",1767685031920,0.01072121,93273.0,93261.0,0.01072259]
["bitfinex","BTCUSD",1767685065587,0.06434216,93253.0,93241.0,0.47407027]
["bitfinex","BTCUSD",1767685113871,0.06437044,93211.0,93201.0,0.47303657]
["bitfinex","BTCUSD",1767685153108,0.02143555,93209.0,93199.0,0.01072972]
["bitfinex","BTCUSD",1767685222979,0.78732989,93150.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1767685240762,0.45229909,93145.0,93130.0,0.07520793]
["bitfinex","BTCUSD",1767685275476,0.49003085,93162.0,93146.0,0.06441494]
["bitfinex","BTCUSD",1767685312928,0.06439082,93181.0,93166.0,0.06440088]
["bitfinex","BTCUSD",1767685335464,0.01271896,93179.0,93170.0,0.01073306]
["bitfinex","BTCUSD",1767685401252,0.0001552,93146.0,93135.0,0.06442146]
["bitfinex","BTCUSD",1767685412493,2e-07,93146.0,93142.0,0.02152]
["bitfinex","BTCUSD",1767685496077,0.02152,93135.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1767685531125,0.05369749,93115.0,93113.0,0.0216752]
["bitfinex","BTCUSD",1767685544479,0.06443582,93116.0,93113.0,0.00025144]
["bitfinex","BTCUSD",1767685587446,0.0001552,93109.0,93102.0,0.0107409]
["bitfinex","BTCUSD",1767685620858,0.01074356,93079.0,93068.0,0.07706556]
["bitfinex","BTCUSD",1767685652204,0.000999,93101.0,93098.0,0.01074136]
["bitfinex","BTCUSD",1767685694492,0.84040417,93112.0,93102.0,0.00077385]
["bitfinex","BTCUSD",1767685761457,0.000887,93097.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1767685792937,0.46360328,93115.0,93090.0,0.0779083]
["bitfinex","BTCUSD",1767685832717,0.01074598,93058.0,93047.0,0.00037329]
["bitfinex","BTCUSD",1767685869839,0.01112147,93039.0,93026.0,0.06449766]
["bitfinex","BTCUSD",1767685886214,0.01415902,93038.0,93031.0,0.11602673]
["bitfinex","BTCUSD",1767685944517,0.01074229,93090.0,93078.0,0.06446159]
["bitfinex","BTCUSD",1767685982535,0.45963113,93131.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1767685983240,0.45967613,93124.0,93112.0,0.01073975]
["bitfinex","BTCUSD",1767686038875,0.06439537,93175.0,93162.0,0.48795547]
["bitfinex","BTCUSD",1767686055650,0.05366447,93172.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1767686108649,0.01073237,93176.0,93165.0,0.48388989]
["bitfinex","BTCUSD",1767686145536,0.05367513,93153.0,93152.0,0.00011184]
["bitfinex","BTCUSD",1767686190466,0.51725109,93138.0,93130.0,0.01073767]
["bitfinex","BTCUSD",1767686262310,0.01073929,93116.0,93103.0,0.36234756]
["bitfinex","BTCUSD",1767686312621,0.06443316,93120.0,93109.0,0.02148]
["bitfinex","BTCUSD",1767686348676,0.0107386,93122.0,93109.0,0.06444043]
["bitfinex","BTCUSD",1767686390578,0.52507723,93127.0,93114.0,0.05787262]
["bitfinex","BTCUSD",1767686440278,0.01073617,93143.0,93131.0,0.50348551]
["bitfinex","BTCUSD",1767686456900,0.01073917,93117.0,93113.0,0.51981828]
["bitfinex","BTCUSD",1767686489811,0.01074194,93093.0,93086.0,0.49008488]
["bitfinex","BTCUSD",1767686532898,0.01074106,93131.0,93122.0,0.49084055]
["bitfinex","BTCUSD",1767686581129,0.01072984,93198.0,93184.0,0.05365718]
["bitfinex","BTCUSD",1767686614752,0.06435423,93234.0,93228.0,0.45245213]
["bitfinex","BTCUSD",1767686648934,9.196e-05,93187.0,93179.0,0.47513583]
["bitfinex","BTCUSD",1767686707904,0.000999,93222.0,93217.0,0.45593852]
["bitfinex","BTCUSD",1767686768290,0.02137094,93231.0,93221.0,0.51556269]
["bitfinex","BTCUSD",1767686799593,0.0321596,93287.0,93279.0,0.46377253]
["bitfinex","BTCUSD",1767686836375,0.020441,93263.0,93254.0,0.49223743]
["bitfinex","BTCUSD",1767686890936,3.231e-05,93287.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1767686914477,0.02147231,93287.0,93277.0,0.37000243]
["bitfinex","BTCUSD",1767686984226,0.05360952,93267.0,93258.0,0.45542353]
["bitfinex","BTCUSD",1767686986813,0.46984549,93266.0,93255.0,0.06433969]
["bitfinex","BTCUSD",1767687043586,0.0107219,93267.0,93255.0,0.55225267]
["bitfinex","BTCUSD",1767687103215,0.03116233,93272.0,93261.0,0.48342599]
["bitfinex","BTCUSD",1767687133967,0.01072225,93264.0,93259.0,0.000999]
["bitfinex","BTCUSD",1767687194979,0.0107234,93254.0,93245.0,0.49972448]
["bitfinex","BTCUSD",1767687249579,0.01072501,93240.0,93229.0,0.46574497]
["bitfinex","BTCUSD",1767687286163,0.45679078,93229.0,93223.0,0.02144]
["bitfinex","BTCUSD",1767687346310,0.02144,93254.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1767687403785,0.47158179,93242.0,93235.0,0.01072558]
["bitfinex","BTCUSD",1767687443744,0.00035843,93263.0,93253.0,0.55211227]
["bitfinex","BTCUSD",1767687490257,0.02144,93244.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1767687546767,9.1e-07,93265.0,93255.0,0.02144]
["bitfinex","BTCUSD",1767687562486,0.01072639,93228.0,93220.0,0.47870792]
["bitfinex","BTCUSD",1767687648409,0.49880458,93231.0,93220.0,0.06436386]
["bitfinex","BTCUSD",1767687684207,0.01072627,93229.0,93218.0,0.02144]
["bitfinex","BTCUSD",1767687696956,0.000999,93218.0,93213.0,0.538221]
["bitfinex","BTCUSD",1767687764428,0.0107326,93174.0,93168.0,9.196e-05]
["bitfinex","BTCUSD",1767687794415,0.01073053,93192.0,93189.0,0.02144]
["bitfinex","BTCUSD",1767687860076,0.06446888,93192.0,93181.0,0.0107318]
["bitfinex","BTCUSD",1767687911232,0.48955595,93218.0,93208.0,0.01072869]
["bitfinex","BTCUSD",1767687930943,0.06438187,93194.0,93185.0,0.45258948]
["bitfinex","BTCUSD",1767687995664,0.01073422,93160.0,93154.0,0.00035569]
["bitfinex","BTCUSD",1767688044366,0.01073698,93136.0,93124.0,0.00131249]
["bitfinex","BTCUSD",1767688092161,0.49590326,93121.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1767688125700,0.01074113,93100.0,93092.0,0.30282866]
["bitfinex","BTCUSD",1767688149242,0.06443998,93110.0,93096.0,0.06444951]
["bitfinex","BTCUSD",1767688200415,0.32184675,93213.0,93165.0,0.05793154]
["bitfinex","BTCUSD",1767688229699,0.12332582,93170.0,93158.0,0.06440557]
["bitfinex","BTCUSD",1767688300437,0.0107401,93109.0,93097.0,0.30115469]
["bitfinex","BTCUSD",1767688316815,0.0001556,93132.0,93122.0,0.45164933]
["bitfinex","BTCUSD",1767688372574,0.01073249,93175.0,93162.0,0.02148]
["bitfinex","BTCUSD",1767688401984,0.01073191,93180.0,93170.0,0.33123734]
["bitfinex","BTCUSD",1767688478297,0.06439298,93178.0,93170.0,0.46764049]
["bitfinex","BTCUSD",1767688535744,0.00048755,93155.0,93148.0,0.48316966]
["bitfinex","BTCUSD",1767688597562,0.18042797,93166.0,93156.0,0.33146915]
["bitfinex","BTCUSD",1767688641222,0.46361092,93161.0,93149.0,0.01073548]
["bitfinex","BTCUSD",1767688731511,0.01073295,93171.0,93161.0,0.49774677]
["bitfinex","BTCUSD",1767688746788,0.0107341,93161.0,93149.0,0.54707313]
["bitfinex","BTCUSD",1767688795915,0.0322171,93135.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1767688829921,0.08591402,93120.0,93106.0,0.06444166]
["bitfinex","BTCUSD",1767688878287,0.46636818,93103.0,93102.0,5.201e-05]
["bitfinex","BTCUSD",1767688939569,8.814e-05,93144.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1767688975243,0.49245389,93138.0,93128.0,0.33153687]
["bitfinex","BTCUSD",1767689015246,0.46486906,93142.0,93134.0,8.814e-05]
["bitfinex","BTCUSD",1767689069775,0.06442288,93135.0,93124.0,0.01073837]
["bitfinex","BTCUSD",1767689104354,0.4760575,93133.0,93128.0,0.0107379]
["bitfinex","BTCUSD",1767689181655,0.00028146,93083.0,93076.0,0.0107439]
["bitfinex","BTCUSD",1767689230744,0.45278912,93081.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1767689273900,0.01074552,93062.0,93057.0,4e-08]
["bitfinex","BTCUSD",1767689295940,0.02148,93084.0,93075.0,0.064464]
["bitfinex","BTCUSD",1767689355281,0.020481,93080.0,93066.0,0.01074506]
["bitfinex","BTCUSD",1767689364520,0.02148,93089.0,93078.0,0.01074367]
["bitfinex","BTCUSD",1767689408657,0.45074041,93088.0,93085.0,0.01074286]
["bitfinex","BTCUSD",1767689496786,0.46333746,93093.0,93084.0,0.06867678]
["bitfinex","BTCUSD",1767689525791,0.48579485,93097.0,93086.0,0.01074275]
["bitfinex","BTCUSD",1767689584339,0.01073929,93116.0,93104.0,0.06444405]
["bitfinex","BTCUSD",1767689624317,0.00031192,93161.0,93157.0,0.01073456]
["bitfinex","BTCUSD",1767689651471,0.0002233,93194.0,93190.0,0.01073076]
["bitfinex","BTCUSD",1767689709858,0.0107341,93161.0,93150.0,0.33159984]
["bitfinex","BTCUSD",1767689726371,0.03221433,93159.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1767689813909,2.323e-05,93124.0,93118.0,0.06443428]
["bitfinex","BTCUSD",1767689865093,0.02139545,93085.0,93081.0,0.06445995]
["bitfinex","BTCUSD",1767689875814,0.45312938,93111.0,93100.0,0.06444679]
["bitfinex","BTCUSD",1767689969644,0.45007439,93108.0,93097.0,0.06444866]
["bitfinex","BTCUSD",1767690001073,0.02148,93112.0,93109.0,4.006e-05]
["bitfinex","BTCUSD",1767690050259,0.05370905,93095.0,93090.0,0.00037336]
["bitfinex","BTCUSD",1767690087206,0.01073491,93154.0,93142.0,0.47346531]
["bitfinex","BTCUSD",1767690147874,0.02148,93184.0,93173.0,0.01073272]
["bitfinex","BTCUSD",1767690173849,5.8e-07,93185.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1767690218828,0.49614608,93223.0,93215.0,0.01072788]
["bitfinex","BTCUSD",1767690259290,0.01072397,93249.0,93237.0,0.47885836]
["bitfinex","BTCUSD",1767690296791,0.46936213,93256.0,93245.0,0.01072443]
["bitfinex","BTCUSD",1767690354368,0.02153987,93291.0,93283.0,0.01072006]
["bitfinex","BTCUSD",1767690391546,0.01070996,93371.0,93362.0,0.45101123]
["bitfinex","BTCUSD",1767690411097,0.01071007,93370.0,93364.0,0.00046958]
["bitfinex","BTCUSD",1767690432222,0.01071019,93369.0,93361.0,0.47634434]
["bitfinex","BTCUSD",1767690485566,0.00842313,93344.0,93333.0,0.00016669]
["bitfinex","BTCUSD",1767690547173,0.11141551,93270.0,93262.0,0.34164512]
["bitfinex","BTCUSD",1767690624251,0.01072581,93233.0,93223.0,0.02127989]
["bitfinex","BTCUSD",1767690637834,0.06435913,93227.0,93214.0,0.02148]
["bitfinex","BTCUSD",1767690693781,0.01072466,93243.0,93228.0,0.48820119]
["bitfinex","BTCUSD",1767690750655,0.00860818,93282.0,93272.0,0.31900456]
["bitfinex","BTCUSD",1767690802951,0.06431653,93289.0,93275.0,0.02144]
["bitfinex","BTCUSD",1767690871886,0.06434434,93249.0,93242.0,0.00051493]
["bitfinex","BTCUSD",1767690890122,0.05362907,93233.0,93232.0,9.6e-07]
["bitfinex","BTCUSD",1767690968028,1e-08,93309.0,93307.0,0.4995755]
["bitfinex","BTCUSD",1767691012801,0.0002,93372.0,93366.0,0.01071053]
["bitfinex","BTCUSD",1767691064822,0.48976621,93351.0,93346.0,0.06427694]
["bitfinex","BTCUSD",1767691084525,0.02144,93355.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1767691115471,0.49939417,93348.0,93336.0,0.06428381]
["bitfinex","BTCUSD",1767691161894,0.02144,93357.0,93346.0,0.06427697]
["bitfinex","BTCUSD",1767691209621,0.01070698,93397.0,93384.0,0.01070847]
["bitfinex","BTCUSD",1767691281566,6e-07,93440.0,93436.0,0.38839087]
["bitfinex","BTCUSD",1767691307734,0.01070572,93408.0,93400.0,0.00050936]
["bitfinex","BTCUSD",1767691363712,0.020413,93397.0,93392.0,0.06424532]
["bitfinex","BTCUSD",1767691406625,0.47930625,93374.0,93369.0,4.002e-05]
["bitfinex","BTCUSD",1767691431169,0.02130632,93356.0,93350.0,0.01071237]
["bitfinex","BTCUSD",1767691534958,0.01975918,93358.0,93353.0,0.01071202]
["bitfinex","BTCUSD",1767691595998,0.01623071,93358.0,93351.0,0.06427353]
["bitfinex","BTCUSD",1767691653261,0.42975022,93368.0,93354.0,0.06427104]
["bitfinex","BTCUSD",1767691702704,0.0214,93358.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1767691725317,0.36710365,93367.0,93354.0,0.06427095]
["bitfinex","BTCUSD",1767691817163,0.33874782,93350.0,93343.0,0.06427858]
["bitfinex","BTCUSD",1767691860575,0.36930717,93348.0,93335.0,0.01108594]
["bitfinex","BTCUSD",1767691902482,0.01071524,93325.0,93318.0,0.02144]
["bitfinex","BTCUSD",1767691973700,0.02144,93327.0,93316.0,0.06429762]
["bitfinex","BTCUSD",1767692047682,0.06429219,93324.0,93313.0,0.34724048]
["bitfinex","BTCUSD",1767692090364,0.0643018,93310.0,93297.0,0.40257999]
["bitfinex","BTCUSD",1767692141469,0.0107188,93294.0,93280.0,0.39497721]
["bitfinex","BTCUSD",1767692191640,0.01716092,93275.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1767692218555,0.44950482,93285.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1767692302393,0.02144,93249.0,93237.0,0.0001566]
["bitfinex","BTCUSD",1767692316293,0.08406062,93255.0,93248.0,5.3e-07]
["bitfinex","BTCUSD",1767692375982,0.00048695,93261.0,93253.0,0.08578006]
["bitfinex","BTCUSD",1767692452201,5.99e-05,93302.0,93292.0,0.06431396]
["bitfinex","BTCUSD",1767692502320,0.01071535,93324.0,93310.0,0.81991266]
["bitfinex","BTCUSD",1767692553990,7.3e-05,93317.0,93311.0,0.12452966]
["bitfinex","BTCUSD",1767692630572,0.064295,93320.0,93307.0,0.33048777]
["bitfinex","BTCUSD",1767692686863,4.3e-07,93326.0,93316.0,0.3410709]
["bitfinex","BTCUSD",1767692765795,0.02135122,93322.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1767692825184,0.020401,93318.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1767692875422,0.0213112,93321.0,93313.0,0.06429945]
["bitfinex","BTCUSD",1767692958276,0.00028336,93327.0,93324.0,0.51000183]
["bitfinex","BTCUSD",1767692970923,0.00051538,93371.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1767693058405,0.0114,93361.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1767693089220,0.0214,93381.0,93373.0,0.01070973]
["bitfinex","BTCUSD",1767693121766,0.0214,93372.0,93361.0,0.3808341]
["bitfinex","BTCUSD",1767693197112,0.06426666,93361.0,93352.0,0.36061961]
["bitfinex","BTCUSD",1767693250206,0.37513835,93363.0,93359.0,0.06426789]
["bitfinex","BTCUSD",1767693281404,0.01070526,93412.0,93404.0,0.00064148]
["bitfinex","BTCUSD",1767693362581,0.42818343,93383.0,93370.0,0.01071007]
["bitfinex","BTCUSD",1767693440836,0.01071214,93352.0,93345.0,0.43614079]
["bitfinex","BTCUSD",1767693471117,0.01071294,93345.0,93336.0,0.33008199]
["bitfinex","BTCUSD",1767693529447,0.46918405,93346.0,93336.0,0.33022436]
["bitfinex","BTCUSD",1767693580673,0.07442199,93331.0,93321.0,0.02144]
["bitfinex","BTCUSD",1767693600545,0.48199422,93342.0,93330.0,0.06428786]
["bitfinex","BTCUSD",1767693680303,0.06428318,93337.0,93327.0,0.0214]
["bitfinex","BTCUSD",1767693734392,0.02144,93283.0,93278.0,0.01072064]
["bitfinex","BTCUSD",1767693740197,0.33124461,93320.0,93288.0,0.33075333]
["bitfinex","BTCUSD",1767693813635,0.01071547,93323.0,93314.0,0.02144]
["bitfinex","BTCUSD",1767693837430,0.01071455,93331.0,93317.0,0.06429594]
["bitfinex","BTCUSD",1767693892190,0.0107134,93341.0,93330.0,0.33035326]
["bitfinex","BTCUSD",1767693932468,0.01071306,93344.0,93334.0,0.0214]
["bitfinex","BTCUSD",1767693961797,0.0214,93347.0,93336.0,0.01071397]
["bitfinex","BTCUSD",1767694035867,0.01071317,93343.0,93331.0,0.01071455]
["bitfinex","BTCUSD",1767694098859,0.00322422,93361.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1767694147908,0.01070835,93385.0,93382.0,0.47701618]
["bitfinex","BTCUSD",1767694186491,0.28255187,93414.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1767694250642,0.49019512,93431.0,93424.0,0.01070388]
["bitfinex","BTCUSD",1767694270889,0.47809426,93449.0,93440.0,0.01070205]
["bitfinex","BTCUSD",1767694294399,0.01069392,93511.0,93499.0,0.48595719]
["bitfinex","BTCUSD",1767694377713,0.01069701,93484.0,93475.0,0.48917072]
["bitfinex","BTCUSD",1767694389453,0.05240959,93464.0,93462.0,6.408e-05]
["bitfinex","BTCUSD",1767694457066,0.00018726,93458.0,93453.0,0.00052881]
["bitfinex","BTCUSD",1767694487105,0.01069873,93469.0,93457.0,0.06420064]
["bitfinex","BTCUSD",1767694532686,0.0214,93480.0,93471.0,0.06419062]
["bitfinex","BTCUSD",1767694589645,0.0214,93523.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1767694625032,0.01069335,93516.0,93509.0,0.47364938]
["bitfinex","BTCUSD",1767694664387,0.01069187,93529.0,93520.0,0.46246368]
["bitfinex","BTCUSD",1767694719641,0.18768638,93523.0,93514.0,0.020401]
["bitfinex","BTCUSD",1767694742218,0.13522496,93499.0,93483.0,0.22463896]
["bitfinex","BTCUSD",1767694821432,0.01056402,93394.0,93390.0,0.45711452]
["bitfinex","BTCUSD",1767694861017,0.0214,93394.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1767694862155,0.0004,93394.0,93383.0,0.01066415]
["bitfinex","BTCUSD",1767694931311,0.01606851,93423.0,93413.0,0.4688922]
["bitfinex","BTCUSD",1767694968617,0.06422073,93428.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1767695017031,0.48331421,93448.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1767695056647,0.00969585,93507.0,93498.0,0.06417241]
["bitfinex","BTCUSD",1767695082574,0.00037287,93494.0,93486.0,0.05348338]
["bitfinex","BTCUSD",1767695147399,0.49326944,93519.0,93514.0,0.01069358]
["bitfinex","BTCUSD",1767695200112,0.01069541,93498.0,93489.0,0.45783844]
["bitfinex","BTCUSD",1767695238802,0.00909598,93494.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1767695272350,0.01069553,93497.0,93485.0,0.08558033]
["bitfinex","BTCUSD",1767695347587,0.01069736,93481.0,93473.0,0.02073831]
["bitfinex","BTCUSD",1767695364020,0.01069678,93486.0,93475.0,0.06418821]
["bitfinex","BTCUSD",1767695454660,0.05351419,93434.0,93422.0,0.0214]
["bitfinex","BTCUSD",1767695495412,0.0214,93451.0,93445.0,0.01070148]
["bitfinex","BTCUSD",1767695513000,0.01070033,93455.0,93444.0,0.46101286]
["bitfinex","BTCUSD",1767695588034,0.01069827,93473.0,93466.0,0.46744389]
["bitfinex","BTCUSD",1767695620808,0.01069804,93475.0,93465.0,0.4530358]
["bitfinex","BTCUSD",1767695691161,0.01648794,93479.0,93469.0,0.47102885]
["bitfinex","BTCUSD",1767695752730,0.06418638,93478.0,93466.0,0.0641943]
["bitfinex","BTCUSD",1767695830239,0.06418128,93486.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1767695860786,0.06418656,93479.0,93467.0,0.0214]
["bitfinex","BTCUSD",1767695920970,0.06418806,93476.0,93464.0,0.48081817]
["bitfinex","BTCUSD",1767695984676,0.01069804,93475.0,93463.0,0.01069942]
["bitfinex","BTCUSD",1767696018637,0.4945833,93470.0,93461.0,0.01069965]
["bitfinex","BTCUSD",1767696083777,0.02374718,93488.0,93477.0,0.48849097]
["bitfinex","BTCUSD",1767696101470,0.01305063,93488.0,93476.0,0.010609]
["bitfinex","BTCUSD",1767696136914,0.01069701,93484.0,93472.0,0.56420828]
["bitfinex","BTCUSD",1767696234394,0.01069781,93477.0,93467.0,0.02136]
["bitfinex","BTCUSD",1767696254183,0.52979518,93454.0,93450.0,0.020361]
["bitfinex","BTCUSD",1767696318955,0.06419379,93467.0,93454.0,0.01070045]
["bitfinex","BTCUSD",1767696361955,0.01069793,93476.0,93463.0,0.03205942]
["bitfinex","BTCUSD",1767696401726,0.05789139,93470.0,93457.0,0.06420058]
["bitfinex","BTCUSD",1767696467119,0.0106985,93471.0,93460.0,0.34012953]
["bitfinex","BTCUSD",1767696493041,0.01598802,93484.0,93473.0,0.01069827]
["bitfinex","BTCUSD",1767696571337,0.01069965,93461.0,93454.0,0.0214]
["bitfinex","BTCUSD",1767696627189,0.01070251,93436.0,93426.0,0.49394378]
["bitfinex","BTCUSD",1767696640953,0.4588026,93421.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1767696681168,0.000445,93406.0,93397.0,0.01070698]
["bitfinex","BTCUSD",1767696766821,0.0214,93426.0,93414.0,0.06423011]
["bitfinex","BTCUSD",1767696778016,0.00010773,93428.0,93422.0,0.06422456]
["bitfinex","BTCUSD",1767696832604,0.49584741,93419.0,93409.0,0.0107056]
["bitfinex","BTCUSD",1767696867586,6.781e-05,93433.0,93426.0,0.06422191]
["bitfinex","BTCUSD",1767696916361,0.4804115,93427.0,93415.0,0.06414095]
["bitfinex","BTCUSD",1767696983644,0.01070744,93393.0,93387.0,0.02114452]
["bitfinex","BTCUSD",1767697008116,0.00577258,93376.0,93368.0,0.0107103]
["bitfinex","BTCUSD",1767697102034,0.01070102,93449.0,93442.0,0.2170097]
["bitfinex","BTCUSD",1767697198201,0.0214,93457.0,93450.0,0.23270334]
["bitfinex","BTCUSD",1767697274711,0.01070148,93445.0,93435.0,0.19841411]
["bitfinex","BTCUSD",1767697303091,0.03210102,93449.0,93441.0,7.8e-07]
["bitfinex","BTCUSD",1767697378385,0.02136,93514.0,93506.0,0.0106945]
["bitfinex","BTCUSD",1767697384970,0.00894957,93521.0,93511.0,0.01069392]
["bitfinex","BTCUSD",1767697435676,0.02136,93556.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767697501575,0.01068627,93578.0,93570.0,0.02120483]
["bitfinex","BTCUSD",1767697519201,0.17118224,93557.0,93533.0,0.21518644]
["bitfinex","BTCUSD",1767697571201,0.01068832,93560.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767697600254,0.01068695,93572.0,93563.0,0.17399247]
["bitfinex","BTCUSD",1767697630358,0.01068707,93571.0,93559.0,0.01068844]
["bitfinex","BTCUSD",1767697695311,0.20077867,93549.0,93537.0,0.01069095]
["bitfinex","BTCUSD",1767697747753,0.01068718,93570.0,93561.0,0.21130303]
["bitfinex","BTCUSD",1767697778638,0.01636,93577.0,93569.0,0.1988749]
["bitfinex","BTCUSD",1767697813800,0.23784779,93632.0,93628.0,0.00073363]
["bitfinex","BTCUSD",1767697877458,0.01067942,93638.0,93623.0,0.17983487]
["bitfinex","BTCUSD",1767697900903,0.06407794,93636.0,93623.0,0.39359557]
["bitfinex","BTCUSD",1767697926325,0.01336,93648.0,93635.0,0.02136]
["bitfinex","BTCUSD",1767697970278,0.01067737,93656.0,93642.0,0.42196911]
["bitfinex","BTCUSD",1767698029340,0.01074394,93664.0,93650.0,0.3280956]
["bitfinex","BTCUSD",1767698100608,0.06405824,93665.0,93655.0,0.02131462]
["bitfinex","BTCUSD",1767698126327,0.06406225,93659.0,93651.0,0.02136]
["bitfinex","BTCUSD",1767698173647,0.06409995,93604.0,93590.0,0.32820587]
["bitfinex","BTCUSD",1767698221441,0.0106817,93618.0,93604.0,0.02136]
["bitfinex","BTCUSD",1767698276823,0.47572939,93571.0,93567.0,2.191e-05]
["bitfinex","BTCUSD",1767698351020,0.02136,93628.0,93622.0,0.06408709]
["bitfinex","BTCUSD",1767698406942,0.01068102,93624.0,93613.0,0.02136]
["bitfinex","BTCUSD",1767698449490,0.02136,93610.0,93604.0,0.06409982]
["bitfinex","BTCUSD",1767698488863,0.000999,93592.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1767698503144,0.01068216,93614.0,93606.0,6.356e-05]
["bitfinex","BTCUSD",1767698563421,0.02136,93595.0,93588.0,0.06410976]
["bitfinex","BTCUSD",1767698632115,0.48281002,93657.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767698658298,0.06406702,93652.0,93639.0,0.36025943]
["bitfinex","BTCUSD",1767698718662,0.01067737,93656.0,93644.0,0.06407226]
["bitfinex","BTCUSD",1767698754107,0.00011154,93679.0,93673.0,0.06405243]
["bitfinex","BTCUSD",1767698789370,0.02136,93680.0,93661.0,0.45503739]
["bitfinex","BTCUSD",1767698857544,0.06405171,93675.0,93666.0,0.2774101]
["bitfinex","BTCUSD",1767698876244,0.00835143,93671.0,93662.0,0.02136]
["bitfinex","BTCUSD",1767698942553,0.06440646,93699.0,93688.0,0.01067372]
["bitfinex","BTCUSD",1767698978179,0.01066996,93721.0,93714.0,0.40887528]
["bitfinex","BTCUSD",1767699032780,0.01067429,93683.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1767699051888,0.01067771,93653.0,93650.0,0.06109607]
["bitfinex","BTCUSD",1767699085680,0.01067361,93689.0,93678.0,0.48622771]
["bitfinex","BTCUSD",1767699126463,0.41352761,93675.0,93663.0,0.06405892]
["bitfinex","BTCUSD",1767699182734,0.0640616,93660.0,93657.0,5.4e-07]
["bitfinex","BTCUSD",1767699254683,0.01036,93677.0,93668.0,0.06405553]
["bitfinex","BTCUSD",1767699287011,0.39197923,93686.0,93678.0,0.01067486]
["bitfinex","BTCUSD",1767699334811,0.0640522,93674.0,93661.0,0.44206329]
["bitfinex","BTCUSD",1767699373115,0.412858,93661.0,93655.0,0.02131555]
["bitfinex","BTCUSD",1767699399349,0.0640533,93672.0,93662.0,0.40942322]
["bitfinex","BTCUSD",1767699469244,0.4321143,93672.0,93660.0,0.02136]
["bitfinex","BTCUSD",1767699522934,0.02136,93681.0,93677.0,0.40464199]
["bitfinex","BTCUSD",1767699567859,0.42296264,93690.0,93680.0,0.01067463]
["bitfinex","BTCUSD",1767699602034,0.45434563,93689.0,93675.0,0.0106752]
["bitfinex","BTCUSD",1767699615865,0.01067418,93684.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1767699685866,0.0106752,93675.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1767699718151,0.010676,93668.0,93656.0,0.08538379]
["bitfinex","BTCUSD",1767699757175,0.01067623,93666.0,93656.0,0.02132]
["bitfinex","BTCUSD",1767699817164,0.33803963,93667.0,93656.0,0.06406421]
["bitfinex","BTCUSD",1767699877175,0.31666047,93678.0,93668.0,0.06405583]
["bitfinex","BTCUSD",1767699914769,0.33217135,93719.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1767699949125,0.01066769,93741.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1767700000498,0.0640127,93732.0,93720.0,0.67303089]
["bitfinex","BTCUSD",1767700030787,0.01066678,93749.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767700092435,0.06400289,93746.0,93737.0,0.02132]
["bitfinex","BTCUSD",1767700135235,0.32747172,93740.0,93730.0,0.03198894]
["bitfinex","BTCUSD",1767700181596,0.000999,93738.0,93737.0,0.27663817]
["bitfinex","BTCUSD",1767700207714,9e-05,93779.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767700231757,0.32729848,93780.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1767700285870,0.2437939,93771.0,93761.0,0.02132]
["bitfinex","BTCUSD",1767700321018,0.24319047,93751.0,93742.0,0.00024945]
["bitfinex","BTCUSD",1767700359772,0.22335572,93723.0,93713.0,0.01093845]
["bitfinex","BTCUSD",1767700405331,0.02132,93717.0,93709.0,0.06402791]
["bitfinex","BTCUSD",1767700460256,0.01067053,93716.0,93704.0,0.06403095]
["bitfinex","BTCUSD",1767700489818,0.0641255,93707.0,93695.0,0.01067292]
["bitfinex","BTCUSD",1767700544831,0.01067532,93674.0,93668.0,0.00021387]
["bitfinex","BTCUSD",1767700592358,0.01067349,93690.0,93680.0,0.32784358]
["bitfinex","BTCUSD",1767700634157,0.0640349,93699.0,93688.0,0.32784358]
["bitfinex","BTCUSD",1767700662652,0.03199133,93709.0,93698.0,0.01067258]
["bitfinex","BTCUSD",1767700688767,0.06403183,93704.0,93695.0,0.14430068]
["bitfinex","BTCUSD",1767700749822,0.01067156,93707.0,93696.0,0.02132]
["bitfinex","BTCUSD",1767700791913,0.00022613,93728.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1767700820086,0.01066757,93742.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1767700874605,0.32750504,93740.0,93730.0,0.01066894]
["bitfinex","BTCUSD",1767700930860,0.0640199,93721.0,93709.0,0.01067133]
["bitfinex","BTCUSD",1767700958203,0.0123745,93750.0,93739.0,0.06400713]
["bitfinex","BTCUSD",1767700990893,0.01066769,93741.0,93732.0,0.0213755]
["bitfinex","BTCUSD",1767701042970,0.02132,93731.0,93724.0,0.06401773]
["bitfinex","BTCUSD",1767701060799,0.01066939,93726.0,93714.0,0.01067076]
["bitfinex","BTCUSD",1767701152769,0.01067475,93679.0,93670.0,0.00022634]
["bitfinex","BTCUSD",1767701195115,0.0002,93771.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1767701200557,0.01066416,93772.0,93762.0,0.02132]
["bitfinex","BTCUSD",1767701258848,0.01065677,93837.0,93832.0,0.11916029]
["bitfinex","BTCUSD",1767701274778,0.01065371,93864.0,93852.0,0.01065507]
["bitfinex","BTCUSD",1767701310801,0.06395053,93823.0,93816.0,0.00066947]
["bitfinex","BTCUSD",1767701358590,0.01065814,93825.0,93816.0,0.11918158]
["bitfinex","BTCUSD",1767701435837,0.00631831,93831.0,93822.0,0.06394978]
["bitfinex","BTCUSD",1767701458638,0.01065802,93826.0,93816.0,0.02132]
["bitfinex","BTCUSD",1767701518842,0.01065779,93828.0,93817.0,0.03197904]
["bitfinex","BTCUSD",1767701562284,0.06395436,93817.0,93803.0,0.06396382]
["bitfinex","BTCUSD",1767701595120,0.06394139,93836.0,93828.0,0.11804357]
["bitfinex","BTCUSD",1767701657134,0.1832778,93779.0,93752.0,0.12815917]
["bitfinex","BTCUSD",1767701691128,0.40596356,93769.0,93738.0,0.00011131]
["bitfinex","BTCUSD",1767701826847,0.48269873,93762.0,93740.0,0.38539508]
["bitfinex","BTCUSD",1767701896757,0.020321,93804.0,93800.0,0.4933497]
["bitfinex","BTCUSD",1767701914059,0.12452966,93824.0,93818.0,0.00403449]
["bitfinex","BTCUSD",1767702002665,0.06395032,93823.0,93818.0,0.4]
["bitfinex","BTCUSD",1767702036069,0.06394817,93826.0,93816.0,3.0]
["bitfinex","BTCUSD",1767702094548,0.47404103,93779.0,93758.0,0.34388576]
["bitfinex","BTCUSD",1767702225664,0.48457118,93789.0,93769.0,0.02132]
["bitfinex","BTCUSD",1767702300929,0.47459521,93768.0,93742.0,0.02132]
["bitfinex","BTCUSD",1767702458275,0.02132,93766.0,93751.0,0.49024731]
["bitfinex","BTCUSD",1767702530416,0.14698628,93752.0,93737.0,0.02132]
["bitfinex","BTCUSD",1767702610933,0.01811915,93725.0,93708.0,0.50060994]
["bitfinex","BTCUSD",1767702698924,0.27544351,93702.0,93690.0,0.32751496]
["bitfinex","BTCUSD",1767702741193,0.4210903,93687.0,93670.0,0.80798041]
["bitfinex","BTCUSD",1767702792729,5.553e-05,93700.0,93698.0,0.000999]
["bitfinex","BTCUSD",1767702811298,0.01067326,93692.0,93680.0,0.32771008]
["bitfinex","BTCUSD",1767702846460,0.01067315,93693.0,93681.0,0.48956008]
["bitfinex","BTCUSD",1767702928899,0.01067065,93715.0,93703.0,0.48802829]
["bitfinex","BTCUSD",1767702997928,0.06404602,93683.0,93664.0,0.45713521]
["bitfinex","BTCUSD",1767703061091,0.06405485,93670.0,93666.0,0.00011144]
["bitfinex","BTCUSD",1767703213935,0.00010721,93677.0,93660.0,0.3492429]
["bitfinex","BTCUSD",1767703304179,0.0001115,93678.0,93666.0,0.47050047]
["bitfinex","BTCUSD",1767703392934,0.0001115,93678.0,93667.0,0.48474777]
["bitfinex","BTCUSD",1767703460431,0.01067368,93689.0,93678.0,0.32785637]
["bitfinex","BTCUSD",1767703613113,0.0106719,93704.0,93691.0,0.47679521]
["bitfinex","BTCUSD",1767703649046,0.06403378,93701.0,93690.0,0.32771847]
["bitfinex","BTCUSD",1767703731954,0.0640121,93733.0,93720.0,0.45903229]
["bitfinex","BTCUSD",1767703968510,0.49732395,93724.0,93704.0,0.02132]
["bitfinex","BTCUSD",1767703988765,0.01067247,93699.0,93684.0,0.0001546]
["bitfinex","BTCUSD",1767704137811,0.00050299,93709.0,93699.0,0.1495436]
["bitfinex","BTCUSD",1767704207618,0.4900442,93749.0,93739.0,0.02097496]
["bitfinex","BTCUSD",1767704314532,0.01066439,93770.0,93751.0,0.48157589]
["bitfinex","BTCUSD",1767704411462,0.02136,93638.0,93629.0,0.46463023]
["bitfinex","BTCUSD",1767704519712,0.01067019,93719.0,93701.0,0.50222129]
["bitfinex","BTCUSD",1767704551035,0.01067406,93685.0,93671.0,0.48680383]
["bitfinex","BTCUSD",1767704632849,0.02136,93697.0,93680.0,0.81421252]
["bitfinex","BTCUSD",1767704699158,0.02136,93684.0,93670.0,0.32813022]
["bitfinex","BTCUSD",1767704771508,0.47083922,93670.0,93650.0,0.81781067]
["bitfinex","BTCUSD",1767704952015,0.45391235,93697.0,93685.0,0.02136]
["bitfinex","BTCUSD",1767704965353,0.00022619,93709.0,93692.0,0.49591404]
["bitfinex","BTCUSD",1767705052702,0.02136,93682.0,93671.0,0.47724599]
["bitfinex","BTCUSD",1767705274760,0.02029202,93660.0,93651.0,0.00011147]
["bitfinex","BTCUSD",1767705306893,0.50843033,93680.0,93655.0,0.45271196]
["bitfinex","BTCUSD",1767705434248,0.02136,93621.0,93611.0,0.47774246]
["bitfinex","BTCUSD",1767705504408,0.02136,93641.0,93623.0,0.47559342]
["bitfinex","BTCUSD",1767705555446,0.48883856,93657.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767705617109,0.02136,93642.0,93633.0,0.06407973]
["bitfinex","BTCUSD",1767705675483,0.00103373,93638.0,93630.0,0.46355215]
["bitfinex","BTCUSD",1767705712320,0.02136,93711.0,93700.0,0.06403386]
["bitfinex","BTCUSD",1767705758435,0.01265506,93681.0,93674.0,0.01067532]
["bitfinex","BTCUSD",1767705815283,0.00093,93687.0,93685.0,0.0640441]
["bitfinex","BTCUSD",1767705837753,0.00747308,93705.0,93703.0,0.05236091]
["bitfinex","BTCUSD",1767705867283,0.01067087,93713.0,93701.0,0.01067224]
["bitfinex","BTCUSD",1767705912851,0.02136,93704.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1767705966636,0.01067406,93685.0,93674.0,0.47029737]
["bitfinex","BTCUSD",1767706015233,0.06406186,93660.0,93657.0,8.6e-07]
["bitfinex","BTCUSD",1767706060208,0.0026,93630.0,93618.0,0.06409003]
["bitfinex","BTCUSD",1767706113827,0.4812348,93639.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767706180177,0.48466962,93609.0,93597.0,0.06410456]
["bitfinex","BTCUSD",1767706202524,0.01068387,93599.0,93586.0,0.01068535]
["bitfinex","BTCUSD",1767706251993,0.01068627,93578.0,93574.0,0.00037226]
["bitfinex","BTCUSD",1767706312926,0.00011226,93624.0,93614.0,0.50495749]
["bitfinex","BTCUSD",1767706335812,0.00777,93635.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767706421120,0.06410197,93601.0,93590.0,0.50343319]
["bitfinex","BTCUSD",1767706427203,0.01068319,93605.0,93591.0,0.49222904]
["bitfinex","BTCUSD",1767706470926,0.0496944,93605.0,93602.0,0.4663618]
["bitfinex","BTCUSD",1767706582750,0.03204615,93579.0,93565.0,0.06412629]
["bitfinex","BTCUSD",1767706597230,0.03208654,93552.0,93550.0,0.01360069]
["bitfinex","BTCUSD",1767706664097,0.020361,93565.0,93558.0,0.50443903]
["bitfinex","BTCUSD",1767706707141,0.064122,93572.0,93563.0,0.0213113]
["bitfinex","BTCUSD",1767706742719,0.020831,93550.0,93543.0,2.8e-07]
["bitfinex","BTCUSD",1767706805990,0.02136,93557.0,93548.0,0.06413816]
["bitfinex","BTCUSD",1767706869339,0.49524837,93569.0,93560.0,0.33950278]
["bitfinex","BTCUSD",1767706904920,0.01068672,93574.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1767706949447,0.01920256,93575.0,93570.0,0.06492477]
["bitfinex","BTCUSD",1767707024220,0.01068809,93562.0,93550.0,0.46735796]
["bitfinex","BTCUSD",1767707055744,0.06412519,93567.0,93556.0,0.28995876]
["bitfinex","BTCUSD",1767707086261,0.4928673,93567.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1767707187971,0.01068981,93547.0,93536.0,0.45448135]
["bitfinex","BTCUSD",1767707195752,0.02136,93539.0,93531.0,0.48650033]
["bitfinex","BTCUSD",1767707282479,0.02136,93543.0,93533.0,0.01069141]
["bitfinex","BTCUSD",1767707306620,0.21382584,93535.0,93520.0,0.000999]
["bitfinex","BTCUSD",1767707370621,0.01069198,93528.0,93520.0,0.32896889]
["bitfinex","BTCUSD",1767707408455,0.01068787,93564.0,93553.0,0.47746184]
["bitfinex","BTCUSD",1767707432512,0.01069095,93537.0,93520.0,0.01069289]
["bitfinex","BTCUSD",1767707493545,0.0641617,93514.0,93511.0,4.505e-05]
["bitfinex","BTCUSD",1767707534090,0.06415432,93525.0,93512.0,0.50542844]
["bitfinex","BTCUSD",1767707580450,0.46093033,93531.0,93522.0,0.32892584]
["bitfinex","BTCUSD",1767707620046,0.01069141,93533.0,93523.0,0.46956554]
["bitfinex","BTCUSD",1767707678122,0.17793092,93542.0,93532.0,0.01068883]
["bitfinex","BTCUSD",1767707699753,0.01068969,93548.0,93540.0,0.64679713]
["bitfinex","BTCUSD",1767707730314,0.16872313,93550.0,93541.0,0.01788]
["bitfinex","BTCUSD",1767707777948,0.0001572,93595.0,93585.0,0.45166912]
["bitfinex","BTCUSD",1767707832667,0.0001572,93595.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1767707886016,0.46094875,93592.0,93582.0,0.01068581]
["bitfinex","BTCUSD",1767707927660,0.06409123,93617.0,93607.0,0.49765298]
["bitfinex","BTCUSD",1767707979083,0.47112263,93587.0,93577.0,0.32833378]
["bitfinex","BTCUSD",1767708032027,0.00011162,93624.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1767708067354,0.000361,93620.0,93619.0,0.32822789]
["bitfinex","BTCUSD",1767708098086,0.01083719,93633.0,93621.0,0.47242427]
["bitfinex","BTCUSD",1767708153277,0.01079481,93604.0,93598.0,0.02136]
["bitfinex","BTCUSD",1767708171243,0.02136,93608.0,93595.0,0.52316543]
["bitfinex","BTCUSD",1767708204886,0.03215441,93608.0,93598.0,0.32840629]
["bitfinex","BTCUSD",1767708239336,0.06408066,93632.0,93621.0,0.0210166]
["bitfinex","BTCUSD",1767708287031,0.01067577,93670.0,93657.0,0.01067725]
["bitfinex","BTCUSD",1767708344693,0.12452966,93652.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767708369106,9.8e-07,93668.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1767708416965,0.0003724,93721.0,93717.0,0.49852894]
["bitfinex","BTCUSD",1767708459937,0.00244479,93801.0,93794.0,0.49933563]
["bitfinex","BTCUSD",1767708477514,0.0002,93828.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1767708525016,0.01065393,93862.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1767708565564,0.01065609,93843.0,93830.0,0.4574223]
["bitfinex","BTCUSD",1767708599110,0.01065666,93838.0,93824.0,0.02132]
["bitfinex","BTCUSD",1767708622970,0.000999,93846.0,93842.0,0.06393721]
["bitfinex","BTCUSD",1767708634545,0.02132,93858.0,93855.0,0.01065473]
["bitfinex","BTCUSD",1767708677283,0.12350539,93867.0,93859.0,0.01065427]
["bitfinex","BTCUSD",1767708711469,0.12426153,93861.0,93853.0,0.52662017]
["bitfinex","BTCUSD",1767708763248,0.04248,93998.0,93997.0,0.01063863]
["bitfinex","BTCUSD",1767708773179,0.34944725,94011.0,93986.0,0.01063988]
["bitfinex","BTCUSD",1767708837124,0.02144,94051.0,94034.0,0.48081713]
["bitfinex","BTCUSD",1767708869817,0.02084015,93940.0,93938.0,0.00058663]
["bitfinex","BTCUSD",1767708912046,0.02499308,94013.0,94005.0,0.12663535]
["bitfinex","BTCUSD",1767708966078,0.0214,94029.0,94008.0,0.47584471]
["bitfinex","BTCUSD",1767708983903,0.00555833,94041.0,94025.0,0.46520732]
["bitfinex","BTCUSD",1767709035361,0.02568287,94033.0,94020.0,0.44074264]
["bitfinex","BTCUSD",1767709074266,0.0106366,94015.0,94001.0,0.49469337]
["bitfinex","BTCUSD",1767709115259,0.02144,93943.0,93931.0,0.48791579]
["bitfinex","BTCUSD",1767709137013,0.03204611,93931.0,93913.0,0.49857507]
["bitfinex","BTCUSD",1767709155211,0.00022516,93996.0,93980.0,0.45761224]
["bitfinex","BTCUSD",1767709195967,0.06381634,94020.0,94000.0,0.44114296]
["bitfinex","BTCUSD",1767709227538,0.15971168,94052.0,94030.0,0.49869831]
["bitfinex","BTCUSD",1767709258463,2.464e-05,94143.0,94140.0,0.46717843]
["bitfinex","BTCUSD",1767709292224,2.9e-07,94241.0,94240.0,0.00969851]
["bitfinex","BTCUSD",1767709323652,0.01061244,94229.0,94226.0,0.00078584]
["bitfinex","BTCUSD",1767709350075,0.01298515,94227.0,94206.0,0.01061503]
["bitfinex","BTCUSD",1767709376700,0.01061334,94221.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1767709420606,0.05304589,94258.0,94245.0,0.0214]
["bitfinex","BTCUSD",1767709450321,0.00011157,94282.0,94272.0,0.0106076]
["bitfinex","BTCUSD",1767709468323,0.01060186,94323.0,94308.0,0.49544713]
["bitfinex","BTCUSD",1767709516788,0.01061379,94217.0,94211.0,4.6e-07]
["bitfinex","BTCUSD",1767709524622,0.01061604,94197.0,94182.0,0.00022449]
["bitfinex","BTCUSD",1767709564564,0.12767927,94156.0,94139.0,0.01062258]
["bitfinex","BTCUSD",1767709591134,0.03202247,94140.0,94118.0,0.03202496]
["bitfinex","BTCUSD",1767709638120,0.0214,94171.0,94165.0,0.00052328]
["bitfinex","BTCUSD",1767709688035,0.02136,94179.0,94168.0,0.06371584]
["bitfinex","BTCUSD",1767709715335,0.12767927,94188.0,94166.0,0.47352027]
["bitfinex","BTCUSD",1767709749498,0.02136,94166.0,94150.0,4.999638]
["bitfinex","BTCUSD",1767709808209,0.05311874,94129.0,94119.0,0.02136]
["bitfinex","BTCUSD",1767709823951,0.00011146,94087.0,94081.0,0.46946815]
["bitfinex","BTCUSD",1767709879499,0.01063072,94067.0,94057.0,0.0004]
["bitfinex","BTCUSD",1767709910093,0.12767927,94066.0,94055.0,0.01063207]
["bitfinex","BTCUSD",1767709915443,0.01063433,94035.0,94021.0,0.47349406]
["bitfinex","BTCUSD",1767709960800,0.1277826,93972.0,93954.0,0.0106435]
["bitfinex","BTCUSD",1767709974998,0.1277826,93920.0,93902.0,0.0001493]
["bitfinex","BTCUSD",1767710007469,0.03212407,93949.0,93932.0,0.01064599]
["bitfinex","BTCUSD",1767710037056,0.01064022,93983.0,93971.0,0.00037196]
["bitfinex","BTCUSD",1767710082532,0.02152,93912.0,93901.0,0.06389668]
["bitfinex","BTCUSD",1767710098909,0.02152,93935.0,93929.0,0.01064633]
["bitfinex","BTCUSD",1767710129547,0.05324073,93914.0,93905.0,0.000896]
["bitfinex","BTCUSD",1767710153330,0.000458,94041.0,94031.0,0.03215479]
["bitfinex","BTCUSD",1767710175590,0.1277826,94067.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1767710212934,0.01063841,93999.0,93985.0,0.01063999]
["bitfinex","BTCUSD",1767710219013,0.01063558,94024.0,94010.0,0.01063716]
["bitfinex","BTCUSD",1767710269090,0.01064554,93936.0,93928.0,0.020481]
["bitfinex","BTCUSD",1767710292878,0.02148,93976.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1767710299824,0.01063897,93994.0,93979.0,0.01064067]
["bitfinex","BTCUSD",1767710341997,0.01082959,94077.0,94057.0,0.05315925]
["bitfinex","BTCUSD",1767710363447,0.01062631,94106.0,94096.0,0.46358758]
["bitfinex","BTCUSD",1767710391545,0.000999,94105.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1767710422980,0.01061672,94191.0,94179.0,0.001048]
["bitfinex","BTCUSD",1767710464235,0.01063988,93986.0,93966.0,0.00022527]
["bitfinex","BTCUSD",1767710483670,0.02148,94066.0,94062.0,0.01063128]
["bitfinex","BTCUSD",1767710516244,0.02155143,94044.0,94034.0,0.06380642]
["bitfinex","BTCUSD",1767710547428,0.1277826,94067.0,94051.0,0.48489646]
["bitfinex","BTCUSD",1767710565099,0.1277826,94124.0,94111.0,0.01062575]
["bitfinex","BTCUSD",1767710609043,0.000711,94120.0,94109.0,0.0001391]
["bitfinex","BTCUSD",1767710615442,0.50260719,94096.0,94084.0,0.0001114]
["bitfinex","BTCUSD",1767710640317,0.01063886,93995.0,93982.0,0.01064033]
["bitfinex","BTCUSD",1767710670228,0.01063942,93990.0,93970.0,0.01064169]
["bitfinex","BTCUSD",1767710704109,0.01064611,93931.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1767710733693,0.01064248,93963.0,93948.0,0.01009658]
["bitfinex","BTCUSD",1767710779325,0.0106452,93939.0,93927.0,0.000999]
["bitfinex","BTCUSD",1767710794135,7.151e-05,93943.0,93931.0,0.01064611]
["bitfinex","BTCUSD",1767710822426,0.01063784,94004.0,93990.0,0.01063942]
["bitfinex","BTCUSD",1767710852294,0.00037164,93827.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1767710869746,0.0003721,93763.0,93733.0,0.0004]
["bitfinex","BTCUSD",1767710906106,0.01059558,93584.0,93578.0,0.00022667]
["bitfinex","BTCUSD",1767710915994,0.0106873,93569.0,93550.0,0.01068947]
["bitfinex","BTCUSD",1767710969161,0.01069198,93528.0,93500.0,2.98546347]
["bitfinex","BTCUSD",1767710992276,0.01067087,93713.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1767711001276,0.01066484,93766.0,93682.0,0.10742005]
["bitfinex","BTCUSD",1767711036570,0.00011136,93834.0,93823.0,0.01065836]
["bitfinex","BTCUSD",1767711061081,0.0106409,93977.0,93929.0,0.10678114]
["bitfinex","BTCUSD",1767711084965,0.01064883,93907.0,93893.0,0.000999]
["bitfinex","BTCUSD",1767711124199,0.01065598,93844.0,93829.0,0.01065768]
["bitfinex","BTCUSD",1767711162952,0.01069015,93544.0,93525.0,0.48032037]
["bitfinex","BTCUSD",1767711181670,0.46294033,93548.0,93502.0,0.00013189]
["bitfinex","BTCUSD",1767711212470,1.64122686,93522.0,93518.0,0.49688975]
["bitfinex","BTCUSD",1767711249249,0.01068832,93560.0,93537.0,0.07437136]
["bitfinex","BTCUSD",1767711274366,0.48601934,93589.0,93584.0,0.11076495]
["bitfinex","BTCUSD",1767711320767,0.01068878,93556.0,93533.0,0.00037189]
["bitfinex","BTCUSD",1767711359077,0.05350569,93448.0,93447.0,1e-08]
["bitfinex","BTCUSD",1767711360225,0.01070514,93413.0,93409.0,0.0002898]
["bitfinex","BTCUSD",1767711405532,0.01070663,93400.0,93388.0,0.00011128]
["bitfinex","BTCUSD",1767711419550,0.0107009,93450.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1767711455949,0.32513108,93467.0,93425.0,0.01132424]
["bitfinex","BTCUSD",1767711480499,0.00031163,93545.0,93534.0,0.01069129]
["bitfinex","BTCUSD",1767711507395,0.00015744,93596.0,93584.0,0.49147709]
["bitfinex","BTCUSD",1767711544635,0.0216,93691.0,93648.0,0.1169183]
["bitfinex","BTCUSD",1767711584393,0.00011128,93703.0,93683.0,0.49320853]
["bitfinex","BTCUSD",1767711611595,0.0216,93684.0,93673.0,0.01067543]
["bitfinex","BTCUSD",1767711640227,0.0005218,93657.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1767711679031,0.01067361,93689.0,93660.0,0.4981444]
["bitfinex","BTCUSD",1767711689763,0.01067486,93678.0,93664.0,0.01067646]
["bitfinex","BTCUSD",1767711709109,0.01068615,93579.0,93575.0,0.00051147]
["bitfinex","BTCUSD",1767711739675,0.65822748,93620.0,93598.0,0.0216]
["bitfinex","BTCUSD",1767711774303,0.01068398,93598.0,93591.0,0.00052212]
["bitfinex","BTCUSD",1767711818575,0.47839031,93643.0,93632.0,0.06408055]
["bitfinex","BTCUSD",1767711837414,0.2486177,93708.0,93705.0,0.06391901]
["bitfinex","BTCUSD",1767711868791,0.000371,93687.0,93683.0,0.02156]
["bitfinex","BTCUSD",1767711914628,0.06414294,93704.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1767711932705,0.01067725,93657.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767711959615,0.020561,93595.0,93588.0,0.01068513]
["bitfinex","BTCUSD",1767711995869,1e-08,93746.0,93745.0,0.01185595]
["bitfinex","BTCUSD",1767712011410,2.032e-05,93768.0,93765.0,0.4893487]
["bitfinex","BTCUSD",1767712061908,0.0106645,93769.0,93755.0,0.06399624]
["bitfinex","BTCUSD",1767712063398,0.0106645,93769.0,93756.0,0.01066598]
["bitfinex","BTCUSD",1767712095878,0.03214018,93807.0,93794.0,0.01066166]
["bitfinex","BTCUSD",1767712143729,0.49934615,93647.0,93645.0,0.0004]
["bitfinex","BTCUSD",1767712154429,0.49911315,93659.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767712186468,6e-07,93755.0,93752.0,0.47346932]
["bitfinex","BTCUSD",1767712220979,0.00011126,93811.0,93798.0,0.01120051]
["bitfinex","BTCUSD",1767712244212,0.01066712,93746.0,93735.0,0.13681879]
["bitfinex","BTCUSD",1767712287138,0.01121626,93629.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1767712332166,0.00022631,93678.0,93668.0,0.05854532]
["bitfinex","BTCUSD",1767712358127,0.05339668,93639.0,93624.0,0.0640856]
["bitfinex","BTCUSD",1767712389077,0.01067817,93649.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1767712427025,0.00183449,93702.0,93693.0,0.06403863]
["bitfinex","BTCUSD",1767712436758,0.04657355,93722.0,93711.0,0.0106711]
["bitfinex","BTCUSD",1767712463689,0.01067406,93685.0,93670.0,0.01067577]
["bitfinex","BTCUSD",1767712534052,0.01066825,93736.0,93723.0,0.06401832]
["bitfinex","BTCUSD",1767712540460,0.0106703,93718.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1767712588447,0.01065791,93827.0,93811.0,0.01065973]
["bitfinex","BTCUSD",1767712609962,0.0002,93848.0,93845.0,0.01065586]
["bitfinex","BTCUSD",1767712646707,0.04932289,93790.0,93774.0,0.00061875]
["bitfinex","BTCUSD",1767712679067,0.01064974,93899.0,93885.0,0.0215512]
["bitfinex","BTCUSD",1767712695044,0.01064384,93951.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1767712742163,0.01064395,93950.0,93935.0,0.06387346]
["bitfinex","BTCUSD",1767712775680,0.01064667,93926.0,93915.0,0.0214]
["bitfinex","BTCUSD",1767712806037,0.06380604,94035.0,94011.0,0.01063705]
["bitfinex","BTCUSD",1767712827893,0.01064305,93958.0,93938.0,0.08531156]
["bitfinex","BTCUSD",1767712840547,0.01064294,93959.0,93943.0,0.01064475]
["bitfinex","BTCUSD",1767712880343,0.08184002,93846.0,93827.0,0.01065791]
["bitfinex","BTCUSD",1767712911163,0.04252,93923.0,93914.0,0.06388811]
["bitfinex","BTCUSD",1767712938189,0.00011098,94056.0,94050.0,0.01063264]
["bitfinex","BTCUSD",1767712974539,0.01062349,94131.0,94117.0,0.11373966]
["bitfinex","BTCUSD",1767713013044,0.11065419,94159.0,94144.0,0.01062202]
["bitfinex","BTCUSD",1767713035945,0.01062959,94077.0,94057.0,0.04847763]
["bitfinex","BTCUSD",1767713063946,0.0531728,94034.0,94020.0,0.06029103]
["bitfinex","BTCUSD",1767713102648,0.01064022,93983.0,93962.0,0.01708195]
["bitfinex","BTCUSD",1767713117496,0.0214,93969.0,93965.0,0.01064226]
["bitfinex","BTCUSD",1767713168413,0.11065419,93931.0,93928.0,0.0486212]
["bitfinex","BTCUSD",1767713198516,0.0214,94009.0,93996.0,0.0638325]
["bitfinex","BTCUSD",1767713212235,0.04537953,94055.0,94044.0,0.07456654]
["bitfinex","BTCUSD",1767713243027,0.01063264,94050.0,94035.0,0.05317139]
["bitfinex","BTCUSD",1767713306330,0.06377758,94077.0,94066.0,0.00036985]
["bitfinex","BTCUSD",1767713312082,0.04856681,94010.0,94002.0,0.0002162]
["bitfinex","BTCUSD",1767713366152,0.0214,94069.0,94023.0,0.09544854]
["bitfinex","BTCUSD",1767713385339,0.06481882,94015.0,93999.0,0.03203841]
["bitfinex","BTCUSD",1767713414574,0.000999,94036.0,94031.0,0.01074571]
["bitfinex","BTCUSD",1767713450681,0.0320392,93992.0,93984.0,0.00011107]
["bitfinex","BTCUSD",1767713471130,0.0214,94001.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1767713521411,0.11065419,93907.0,93891.0,0.0532529]
["bitfinex","BTCUSD",1767713555838,0.16064873,93844.0,93832.0,0.01065734]
["bitfinex","BTCUSD",1767713585293,0.0214,93847.0,93841.0,0.01065632]
["bitfinex","BTCUSD",1767713607190,0.07688866,93837.0,93822.0,0.01065848]
["bitfinex","BTCUSD",1767713650433,0.12130744,93868.0,93857.0,0.04813782]
["bitfinex","BTCUSD",1767713657218,0.0320528,93872.0,93862.0,0.04813782]
["bitfinex","BTCUSD",1767713690048,0.06389867,93899.0,93890.0,0.0214]
["bitfinex","BTCUSD",1767713746002,0.02144,93883.0,93854.0,0.04876889]
["bitfinex","BTCUSD",1767713760280,0.01065814,93825.0,93806.0,0.04590504]
["bitfinex","BTCUSD",1767713802975,0.01067201,93703.0,93700.0,0.09001478]
["bitfinex","BTCUSD",1767713825210,0.05343821,93566.0,93550.0,0.1]
["bitfinex","BTCUSD",1767713853103,0.01068889,93555.0,93541.0,0.0001115]
["bitfinex","BTCUSD",1767713888903,0.01069575,93495.0,93492.0,1e-07]
["bitfinex","BTCUSD",1767713931490,0.21688069,93529.0,93503.0,0.02156]
["bitfinex","BTCUSD",1767713952407,0.27040696,93493.0,93481.0,0.01069736]
["bitfinex","BTCUSD",1767713988798,0.65317592,93480.0,93464.0,0.02156004]
["bitfinex","BTCUSD",1767714019330,0.000999,93457.0,93443.0,0.01070171]
["bitfinex","BTCUSD",1767714037150,0.00011159,93441.0,93439.0,0.05351045]
["bitfinex","BTCUSD",1767714054728,5.7e-07,93428.0,93417.0,0.01070468]
["bitfinex","BTCUSD",1767714088713,0.01070205,93440.0,93428.0,0.01070342]
["bitfinex","BTCUSD",1767714115530,0.01071248,93349.0,93336.0,0.00321418]
["bitfinex","BTCUSD",1767714158859,0.03236363,93252.0,93239.0,0.01072512]
["bitfinex","BTCUSD",1767714174860,0.21445925,93258.0,93240.0,0.46197351]
["bitfinex","BTCUSD",1767714206974,0.01071317,93343.0,93330.0,0.06428757]
["bitfinex","BTCUSD",1767714236712,6e-07,93384.0,93383.0,0.53670123]
["bitfinex","BTCUSD",1767714260198,0.0107134,93341.0,93330.0,0.02156]
["bitfinex","BTCUSD",1767714304700,0.05358539,93309.0,93308.0,1e-08]
["bitfinex","BTCUSD",1767714315771,0.01072236,93263.0,93254.0,0.0004]
["bitfinex","BTCUSD",1767714374740,0.01072328,93255.0,93243.0,0.01072466]
["bitfinex","BTCUSD",1767714396446,0.00011159,93306.0,93296.0,0.06431107]
["bitfinex","BTCUSD",1767714407983,0.01071053,93366.0,93348.0,0.0107126]
["bitfinex","BTCUSD",1767714436257,0.01071225,93351.0,93335.0,0.02167144]
["bitfinex","BTCUSD",1767714490027,0.03227386,93337.0,93324.0,0.01071535]
["bitfinex","BTCUSD",1767714499890,0.01070961,93374.0,93360.0,0.01071122]
["bitfinex","BTCUSD",1767714536957,0.01070549,93410.0,93398.0,0.20367139]
["bitfinex","BTCUSD",1767714563854,0.49813143,93387.0,93371.0,0.13944668]
["bitfinex","BTCUSD",1767714589709,0.0001758,93428.0,93427.0,0.05351771]
["bitfinex","BTCUSD",1767714632945,0.47166709,93438.0,93425.0,0.06422226]
["bitfinex","BTCUSD",1767714647019,0.47166709,93390.0,93383.0,0.1394453]
["bitfinex","BTCUSD",1767714712001,0.01071007,93370.0,93360.0,0.02156]
["bitfinex","BTCUSD",1767714740861,0.03227547,93323.0,93311.0,0.48963245]
["bitfinex","BTCUSD",1767714774373,0.01071983,93285.0,93280.0,0.3889325]
["bitfinex","BTCUSD",1767714784310,0.02207082,93331.0,93319.0,0.35844652]
["bitfinex","BTCUSD",1767714804438,0.01071834,93298.0,93286.0,0.35845031]
["bitfinex","BTCUSD",1767714837622,0.02156,93308.0,93304.0,0.44741972]
["bitfinex","BTCUSD",1767714871196,0.01071306,93344.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1767714921192,0.01071443,93332.0,93320.0,0.01071581]
["bitfinex","BTCUSD",1767714939046,0.01071271,93347.0,93336.0,0.45171007]
["bitfinex","BTCUSD",1767714974854,0.06430945,93299.0,93290.0,0.000107]
["bitfinex","BTCUSD",1767715005369,0.0106109,93346.0,93336.0,0.50867279]
["bitfinex","BTCUSD",1767715030032,0.01071317,93343.0,93330.0,0.01071466]
["bitfinex","BTCUSD",1767715067527,0.0642309,93413.0,93407.0,0.51169616]
["bitfinex","BTCUSD",1767715115842,1e-08,93418.0,93417.0,0.41341995]
["bitfinex","BTCUSD",1767715148170,0.00595923,93478.0,93437.0,0.04276]
["bitfinex","BTCUSD",1767715175605,0.31980504,93481.0,93473.0,0.30650106]
["bitfinex","BTCUSD",1767715190895,0.000155,93513.0,93512.0,0.05342372]
["bitfinex","BTCUSD",1767715233669,0.13408549,93560.0,93552.0,0.01068924]
["bitfinex","BTCUSD",1767715257921,0.02148,93587.0,93581.0,0.30731647]
["bitfinex","BTCUSD",1767715285822,0.12873672,93592.0,93585.0,0.32786491]
["bitfinex","BTCUSD",1767715316394,0.05341484,93607.0,93598.0,0.2001112]
["bitfinex","BTCUSD",1767715354299,0.01068581,93582.0,93576.0,0.0001917]
["bitfinex","BTCUSD",1767715377842,0.12884786,93556.0,93548.0,0.01068969]
["bitfinex","BTCUSD",1767715407126,0.01068102,93624.0,93610.0,0.01068261]
["bitfinex","BTCUSD",1767715438741,0.02148,93632.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1767715453817,0.0002424,93651.0,93641.0,0.0598493]
["bitfinex","BTCUSD",1767715500452,0.00051764,93578.0,93577.0,0.05343193]
["bitfinex","BTCUSD",1767715506958,0.000999,93568.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1767715530805,0.12873672,93497.0,93496.0,0.05347822]
["bitfinex","BTCUSD",1767715577279,0.01068684,93573.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1767715598082,0.01068924,93552.0,93539.0,0.01772245]
["bitfinex","BTCUSD",1767715631332,0.05349767,93462.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1767715654576,0.02152,93397.0,93387.0,0.06424847]
["bitfinex","BTCUSD",1767715681191,0.05646329,93348.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1767715708038,0.01072156,93270.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1767715735438,0.01072213,93265.0,93250.0,0.65603028]
["bitfinex","BTCUSD",1767715753890,0.04808573,93277.0,93264.0,0.01072225]
["bitfinex","BTCUSD",1767715801561,5e-07,93339.0,93328.0,0.01071489]
["bitfinex","BTCUSD",1767715807617,0.00031146,93371.0,93362.0,0.01071099]
["bitfinex","BTCUSD",1767715866769,0.01070732,93394.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1767715895942,0.01070893,93380.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1767715906359,0.01070766,93391.0,93379.0,0.06425401]
["bitfinex","BTCUSD",1767715940671,0.01070491,93415.0,93400.0,0.16096335]
["bitfinex","BTCUSD",1767715966139,0.01070285,93433.0,93421.0,0.01070423]
["bitfinex","BTCUSD",1767715994200,0.02152,93444.0,93438.0,0.01070228]
["bitfinex","BTCUSD",1767716046234,0.0112936,93344.0,93335.0,0.01071409]
["bitfinex","BTCUSD",1767716096170,0.07509238,93332.0,93319.0,0.01071593]
["bitfinex","BTCUSD",1767716115901,0.05875234,93333.0,93322.0,0.02152]
["bitfinex","BTCUSD",1767716148066,0.02152,93341.0,93334.0,0.0107142]
["bitfinex","BTCUSD",1767716179344,0.05628241,93365.0,93360.0,0.00010749]
["bitfinex","BTCUSD",1767716191917,0.00542187,93363.0,93349.0,0.00053286]
["bitfinex","BTCUSD",1767716243688,0.0469129,93311.0,93300.0,0.01125127]
["bitfinex","BTCUSD",1767716274682,0.15501604,93314.0,93301.0,0.01071799]
["bitfinex","BTCUSD",1767716305522,0.05360921,93268.0,93262.0,0.36366148]
["bitfinex","BTCUSD",1767716331552,0.34111694,93284.0,93272.0,0.12873672]
["bitfinex","BTCUSD",1767716347851,0.26551758,93255.0,93246.0,0.01072432]
["bitfinex","BTCUSD",1767716389509,0.01072294,93258.0,93246.0,0.02152]
["bitfinex","BTCUSD",1767716420584,0.17752612,93189.0,93188.0,0.00428933]
["bitfinex","BTCUSD",1767716439519,0.02156,93148.0,93126.0,0.06442848]
["bitfinex","BTCUSD",1767716480210,0.0216,93109.0,93097.0,0.128848]
["bitfinex","BTCUSD",1767716514971,0.13037975,93094.0,93084.0,0.03852001]
["bitfinex","BTCUSD",1767716537491,0.19540488,93102.0,93091.0,0.05371075]
["bitfinex","BTCUSD",1767716565442,0.06445076,93095.0,93081.0,0.05782826]
["bitfinex","BTCUSD",1767716604228,0.04801596,93104.0,93089.0,0.0107424]
["bitfinex","BTCUSD",1767716618650,0.01074194,93093.0,93081.0,0.12873672]
["bitfinex","BTCUSD",1767716638975,0.0575523,93114.0,93099.0,0.01074125]
["bitfinex","BTCUSD",1767716673428,0.0107371,93135.0,93122.0,0.12207049]
["bitfinex","BTCUSD",1767716703737,0.06445356,93091.0,93082.0,0.000153]
["bitfinex","BTCUSD",1767716743273,0.01076727,92874.0,92846.0,0.04170336]
["bitfinex","BTCUSD",1767716761158,0.40903722,92960.0,92921.0,0.02172]
["bitfinex","BTCUSD",1767716785786,0.00011174,92935.0,92898.0,0.00054968]
["bitfinex","BTCUSD",1767716816223,0.0099629,92922.0,92901.0,0.48851393]
["bitfinex","BTCUSD",1767716834242,0.46835169,92887.0,92849.0,0.00022935]
["bitfinex","BTCUSD",1767716874044,0.61816355,92832.0,92798.0,0.02184]
["bitfinex","BTCUSD",1767716916303,0.0218,92831.0,92805.0,0.45709657]
["bitfinex","BTCUSD",1767716946792,0.48526935,92829.0,92801.0,0.00054561]
["bitfinex","BTCUSD",1767716980442,0.46361525,92756.0,92737.0,0.12923027]
["bitfinex","BTCUSD",1767717013019,4.079e-05,92740.0,92729.0,0.01078411]
["bitfinex","BTCUSD",1767717014726,0.49481252,92731.0,92711.0,0.03872218]
["bitfinex","BTCUSD",1767717055980,0.48683392,92822.0,92809.0,0.02184]
["bitfinex","BTCUSD",1767717072338,0.0107711,92841.0,92816.0,0.04304]
["bitfinex","BTCUSD",1767717102594,0.01,92870.0,92861.0,0.0218]
["bitfinex","BTCUSD",1767717142298,0.0218,92828.0,92811.0,0.47415297]
["bitfinex","BTCUSD",1767717168502,0.00011142,92780.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1767717214265,0.15148553,92799.0,92732.0,0.16772806]
["bitfinex","BTCUSD",1767717248289,0.00850231,92663.0,92647.0,0.48911548]
["bitfinex","BTCUSD",1767717271775,0.00015216,92651.0,92634.0,0.02188]
["bitfinex","BTCUSD",1767717299046,0.01078585,92714.0,92689.0,0.02188]
["bitfinex","BTCUSD",1767717332291,0.21597866,92602.0,92577.0,0.00011151]
["bitfinex","BTCUSD",1767717342090,0.01080135,92581.0,92573.0,0.49182767]
["bitfinex","BTCUSD",1767717389274,0.0002,92709.0,92692.0,0.01078841]
["bitfinex","BTCUSD",1767717412825,0.00052297,92686.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1767717421111,0.01078911,92686.0,92671.0,0.50833892]
["bitfinex","BTCUSD",1767717457821,4.057e-05,92653.0,92646.0,0.07580868]
["bitfinex","BTCUSD",1767717475502,0.01079447,92640.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1767717505201,0.01079237,92658.0,92641.0,0.01079435]
["bitfinex","BTCUSD",1767717532240,0.22662074,92666.0,92654.0,0.46353124]
["bitfinex","BTCUSD",1767717570030,0.01079319,92651.0,92628.0,0.00023017]
["bitfinex","BTCUSD",1767717584958,0.01092977,92664.0,92654.0,0.01079284]
["bitfinex","BTCUSD",1767717614945,0.01080497,92550.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1767717639068,0.01080602,92541.0,92532.0,0.01080707]
["bitfinex","BTCUSD",1767717662737,0.01080742,92529.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1767717707576,0.01080321,92565.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1767717716002,0.05402165,92556.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1767717740778,0.0108087,92518.0,92503.0,0.04985934]
["bitfinex","BTCUSD",1767717790878,0.04727198,92531.0,92526.0,0.0218]
["bitfinex","BTCUSD",1767717802328,0.05808115,92514.0,92498.0,0.01081104]
["bitfinex","BTCUSD",1767717841838,4.054e-05,92337.0,92327.0,0.01083106]
["bitfinex","BTCUSD",1767717864611,0.01082684,92363.0,92349.0,5.4e-07]
["bitfinex","BTCUSD",1767717894112,0.0464298,92456.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1767717927103,0.01082579,92372.0,92363.0,0.07609419]
["bitfinex","BTCUSD",1767717940302,0.00011152,92399.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1767717988452,0.01082567,92373.0,92368.0,0.02188]
["bitfinex","BTCUSD",1767718012663,5.7e-07,92416.0,92415.0,0.05410377]
["bitfinex","BTCUSD",1767718047878,0.01087103,92332.0,92319.0,0.010832]
["bitfinex","BTCUSD",1767718063915,0.01083036,92333.0,92327.0,5.4e-07]
["bitfinex","BTCUSD",1767718080296,0.000999,92304.0,92302.0,0.05416974]
["bitfinex","BTCUSD",1767718113970,0.04516589,92309.0,92308.0,5.5e-07]
["bitfinex","BTCUSD",1767718152249,0.01082872,92347.0,92341.0,0.00080646]
["bitfinex","BTCUSD",1767718175726,4.053e-05,92377.0,92364.0,0.06496036]
["bitfinex","BTCUSD",1767718199491,0.01082309,92395.0,92383.0,0.0108245]
["bitfinex","BTCUSD",1767718229029,0.04570329,92379.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1767718245747,1e-08,92377.0,92374.0,0.01082555]
["bitfinex","BTCUSD",1767718286671,0.01080847,92520.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1767718314772,0.01081151,92494.0,92488.0,0.02192]
["bitfinex","BTCUSD",1767718341917,0.01080765,92527.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1767718354540,0.06486873,92495.0,92484.0,0.01081268]
["bitfinex","BTCUSD",1767718398135,0.00037108,92523.0,92509.0,0.06485814]
["bitfinex","BTCUSD",1767718402529,0.01080847,92520.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1767718428909,0.01080333,92564.0,92554.0,0.06482658]
["bitfinex","BTCUSD",1767718474064,0.01080403,92558.0,92548.0,0.06483106]
["bitfinex","BTCUSD",1767718486126,0.04734302,92533.0,92530.0,0.00011126]
["bitfinex","BTCUSD",1767718522796,0.09927843,92397.0,92387.0,0.01082403]
["bitfinex","BTCUSD",1767718544894,0.05809358,92373.0,92367.0,4.053e-05]
["bitfinex","BTCUSD",1767718575230,0.01082204,92404.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1767718615254,0.01081899,92430.0,92427.0,5.2e-07]
["bitfinex","BTCUSD",1767718660156,0.01081174,92492.0,92483.0,0.04625366]
["bitfinex","BTCUSD",1767718682240,9e-07,92532.0,92531.0,0.0218]
["bitfinex","BTCUSD",1767718709915,0.04316,92543.0,92538.0,0.01080637]
["bitfinex","BTCUSD",1767718745540,0.0001,92575.0,92572.0,0.0108024]
["bitfinex","BTCUSD",1767718761389,0.01079948,92597.0,92588.0,0.05580756]
["bitfinex","BTCUSD",1767718779318,0.01080158,92579.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1767718813283,0.05644315,92522.0,92509.0,0.01080975]
["bitfinex","BTCUSD",1767718839797,0.04903469,92449.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1767718885313,0.01081256,92485.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1767718903265,0.01081326,92479.0,92469.0,0.04687069]
["bitfinex","BTCUSD",1767718935473,0.01081057,92502.0,92498.0,0.000999]
["bitfinex","BTCUSD",1767718963215,0.06485452,92515.0,92505.0,0.01081022]
["bitfinex","BTCUSD",1767718987295,0.01080485,92551.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1767719030251,0.03448852,92518.0,92511.0,0.01080952]
["bitfinex","BTCUSD",1767719041103,0.0540546,92500.0,92498.0,0.000999]
["bitfinex","BTCUSD",1767719092198,0.01272,92613.0,92607.0,0.01079831]
["bitfinex","BTCUSD",1767719114898,0.02172,92590.0,92582.0,0.00037057]
["bitfinex","BTCUSD",1767719128042,0.06482854,92552.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1767719166646,0.04958677,92550.0,92539.0,0.03879772]
["bitfinex","BTCUSD",1767719188903,0.0108038,92560.0,92553.0,0.00011098]
["bitfinex","BTCUSD",1767719219191,0.01079913,92600.0,92598.0,0.02168]
["bitfinex","BTCUSD",1767719252244,0.01079389,92645.0,92637.0,0.00037031]
["bitfinex","BTCUSD",1767719284580,0.04881155,92621.0,92616.0,0.01079727]
["bitfinex","BTCUSD",1767719306972,0.04881155,92619.0,92610.0,0.01079796]
["bitfinex","BTCUSD",1767719351788,0.01080193,92576.0,92566.0,0.0108031]
["bitfinex","BTCUSD",1767719392840,0.02168,92550.0,92542.0,0.000111]
["bitfinex","BTCUSD",1767719415505,0.01081139,92495.0,92482.0,0.10292353]
["bitfinex","BTCUSD",1767719443588,0.01081186,92491.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1767719477417,0.01080718,92531.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1767719488190,0.01080824,92522.0,92519.0,0.000999]
["bitfinex","BTCUSD",1767719510872,0.01080462,92553.0,92543.0,4.5e-05]
["bitfinex","BTCUSD",1767719540695,0.11115275,92500.0,92497.0,0.00011926]
["bitfinex","BTCUSD",1767719583343,0.05403561,92532.0,92522.0,0.03772095]
["bitfinex","BTCUSD",1767719633303,0.01080041,92589.0,92579.0,0.06492058]
["bitfinex","BTCUSD",1767719654988,0.01080228,92573.0,92563.0,0.06482038]
["bitfinex","BTCUSD",1767719695940,0.0648614,92505.0,92502.0,0.4000663]
["bitfinex","BTCUSD",1767719732210,0.11426649,92516.0,92503.0,0.01081046]
["bitfinex","BTCUSD",1767719756817,0.01081349,92477.0,92472.0,0.0004]
["bitfinex","BTCUSD",1767719816028,0.04789114,92456.0,92441.0,0.01081771]
["bitfinex","BTCUSD",1767719857552,0.01081338,92478.0,92468.0,0.000999]
["bitfinex","BTCUSD",1767719885870,0.00655421,92449.0,92442.0,0.01081759]
["bitfinex","BTCUSD",1767719912579,0.10388393,92407.0,92393.0,9e-05]
["bitfinex","BTCUSD",1767719924336,0.04949844,92365.0,92353.0,0.01082801]
["bitfinex","BTCUSD",1767719965691,0.05906436,92338.0,92333.0,5e-07]
["bitfinex","BTCUSD",1767719986787,0.02176,92294.0,92284.0,0.01083611]
["bitfinex","BTCUSD",1767720041857,0.00031147,92431.0,92428.0,0.01081923]
["bitfinex","BTCUSD",1767720049665,0.01081583,92457.0,92450.0,0.01081665]
["bitfinex","BTCUSD",1767720090071,0.00097512,92447.0,92446.0,0.10291033]
["bitfinex","BTCUSD",1767720111865,0.05407036,92473.0,92469.0,3.9e-07]
["bitfinex","BTCUSD",1767720143121,0.06487281,92489.0,92480.0,0.04713835]
["bitfinex","BTCUSD",1767720180415,0.01081841,92435.0,92422.0,0.04764309]
["bitfinex","BTCUSD",1767720199289,0.01087138,92463.0,92453.0,0.0108163]
["bitfinex","BTCUSD",1767720251677,0.05402289,92554.0,92539.0,0.22692946]
["bitfinex","BTCUSD",1767720258795,0.00011129,92554.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1767720319302,0.00649973,92563.0,92561.0,2.3e-07]
["bitfinex","BTCUSD",1767720338565,8.007e-05,92534.0,92530.0,0.0108073]
["bitfinex","BTCUSD",1767720354436,0.01080286,92568.0,92559.0,0.01080391]
["bitfinex","BTCUSD",1767720394739,0.26118063,92527.0,92519.0,0.06498559]
["bitfinex","BTCUSD",1767720428467,0.01132173,92531.0,92521.0,0.01080835]
["bitfinex","BTCUSD",1767720452910,0.01080181,92577.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1767720516522,0.0488983,92465.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1767720556494,0.02906572,92419.0,92380.0,0.0004]
["bitfinex","BTCUSD",1767720577942,0.01082251,92400.0,92392.0,6.6e-07]
["bitfinex","BTCUSD",1767720603262,0.01093204,92416.0,92403.0,0.04747643]
["bitfinex","BTCUSD",1767720642721,0.00982034,92427.0,92424.0,0.020721]
["bitfinex","BTCUSD",1767720677060,0.04763019,92375.0,92367.0,0.0108669]
["bitfinex","BTCUSD",1767720695274,8e-05,92380.0,92375.0,0.0867123]
["bitfinex","BTCUSD",1767720714832,8.445e-05,92344.0,92342.0,0.000999]
["bitfinex","BTCUSD",1767720753741,0.058322,92416.0,92408.0,0.000999]
["bitfinex","BTCUSD",1767720781956,0.0540959,92429.0,92423.0,0.02172]
["bitfinex","BTCUSD",1767720806191,0.06487377,92418.0,92417.0,0.02224712]
["bitfinex","BTCUSD",1767720846899,0.05064563,92427.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1767720889791,0.01081618,92454.0,92446.0,0.03253712]
["bitfinex","BTCUSD",1767720914519,0.01081256,92485.0,92482.0,0.04943894]
["bitfinex","BTCUSD",1767720950400,0.03253876,92432.0,92418.0,0.01]
["bitfinex","BTCUSD",1767720982906,0.01081759,92442.0,92433.0,0.05409302]
["bitfinex","BTCUSD",1767720995888,0.04998531,92405.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1767721054215,0.00664209,92454.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1767721090339,0.01172,92483.0,92455.0,0.32447988]
["bitfinex","BTCUSD",1767721094996,0.04888722,92504.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1767721180704,0.02105964,92470.0,92443.0,0.04712151]
["bitfinex","BTCUSD",1767721209253,0.02176,92336.0,92326.0,8.989e-05]
["bitfinex","BTCUSD",1767721270752,0.01087192,91980.0,91973.0,0.11310495]
["bitfinex","BTCUSD",1767721290544,0.04677368,92040.0,91990.0,0.01087074]
["bitfinex","BTCUSD",1767721332795,0.01085363,92135.0,92121.0,0.02302931]
["bitfinex","BTCUSD",1767721348316,0.06513761,92113.0,92094.0,0.01085847]
["bitfinex","BTCUSD",1767721380885,0.01085399,92132.0,92117.0,0.4176557]
["bitfinex","BTCUSD",1767721408339,0.01085505,92123.0,92101.0,0.02264]
["bitfinex","BTCUSD",1767721431044,0.01085929,92087.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1767721468003,0.01086023,92079.0,92066.0,0.0450261]
["bitfinex","BTCUSD",1767721481393,0.000999,92105.0,92099.0,0.01636287]
["bitfinex","BTCUSD",1767721529589,0.02232,92089.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1767721556699,0.01085682,92108.0,92102.0,0.01091801]
["bitfinex","BTCUSD",1767721564215,0.01086448,92043.0,92031.0,0.04732004]
["bitfinex","BTCUSD",1767721611831,0.02228,92062.0,92057.0,0.00023706]
["bitfinex","BTCUSD",1767721629973,0.00011144,92069.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1767721661998,1.02800283,92101.0,92057.0,0.01086283]
["bitfinex","BTCUSD",1767721691055,0.01088731,91850.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1767721706668,0.01089621,91775.0,91773.0,0.0224]
["bitfinex","BTCUSD",1767721744101,0.01088779,91846.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1767721770689,0.05450279,91739.0,91730.0,6.4e-07]
["bitfinex","BTCUSD",1767721801971,0.01089526,91783.0,91769.0,0.05595694]
["bitfinex","BTCUSD",1767721820480,0.01089205,91810.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1767721858377,0.01088743,91849.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1767721865746,0.00031152,91864.0,91857.0,0.05443191]
["bitfinex","BTCUSD",1767721891430,0.0108898,91829.0,91828.0,0.000111]
["bitfinex","BTCUSD",1767721920357,0.02232,91845.0,91818.0,0.11334965]
["bitfinex","BTCUSD",1767721969907,0.01088921,91834.0,91812.0,0.03908805]
["bitfinex","BTCUSD",1767722010445,0.01089324,91800.0,91776.0,0.04532038]
["bitfinex","BTCUSD",1767722033751,0.01088151,91899.0,91880.0,0.00011148]
["bitfinex","BTCUSD",1767722092645,0.04913286,91812.0,91767.0,0.06032952]
["bitfinex","BTCUSD",1767722125280,0.01091548,91613.0,91601.0,0.0003705]
["bitfinex","BTCUSD",1767722148365,0.01091822,91590.0,91568.0,0.00011153]
["bitfinex","BTCUSD",1767722167312,0.01091977,91577.0,91563.0,1e-08]
["bitfinex","BTCUSD",1767722207972,0.00011155,91479.0,91470.0,0.02139927]
["bitfinex","BTCUSD",1767722217762,0.0109249,91534.0,91511.0,0.01092764]
["bitfinex","BTCUSD",1767722270706,0.01104085,91498.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767722297440,0.01092526,91531.0,91518.0,0.01092681]
["bitfinex","BTCUSD",1767722305291,0.01092764,91511.0,91507.0,0.05874184]
["bitfinex","BTCUSD",1767722348575,0.01092932,91497.0,91487.0,0.00011165]
["bitfinex","BTCUSD",1767722371309,0.00011145,91499.0,91485.0,0.000999]
["bitfinex","BTCUSD",1767722399974,0.49064178,91499.0,91465.0,0.4840144]
["bitfinex","BTCUSD",1767722430035,0.01096118,91231.0,91219.0,0.02201161]
["bitfinex","BTCUSD",1767722469125,0.02248,91314.0,91289.0,0.01095422]
["bitfinex","BTCUSD",1767722487397,0.25157928,91423.0,91391.0,0.02327918]
["bitfinex","BTCUSD",1767722518290,0.01092215,91557.0,91536.0,0.00039217]
["bitfinex","BTCUSD",1767722547693,0.01093362,91461.0,91454.0,0.00022979]
["bitfinex","BTCUSD",1767722567306,0.01093182,91476.0,91471.0,0.05838964]
["bitfinex","BTCUSD",1767722605180,0.01091822,91590.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767722613242,0.42248501,91620.0,91606.0,0.03427272]
["bitfinex","BTCUSD",1767722634929,0.01191317,91624.0,91611.0,0.0654941]
["bitfinex","BTCUSD",1767722684881,0.01091309,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767722698671,0.00054376,91629.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767722734668,0.01092979,91493.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767722760850,0.01092442,91538.0,91531.0,0.03877116]
["bitfinex","BTCUSD",1767722783191,0.02232,91619.0,91609.0,0.01091595]
["bitfinex","BTCUSD",1767722818774,0.01091345,91630.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767722831704,0.01090964,91662.0,91652.0,0.02926886]
["bitfinex","BTCUSD",1767722875859,0.06541398,91724.0,91716.0,0.03434136]
["bitfinex","BTCUSD",1767722898111,0.01089645,91773.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1767722929710,0.0109025,91722.0,91710.0,0.0654232]
["bitfinex","BTCUSD",1767722946356,0.01089858,91755.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1767722966321,0.50845436,91753.0,91740.0,0.06540193]
["bitfinex","BTCUSD",1767723000417,0.48948713,91754.0,91747.0,0.01089953]
["bitfinex","BTCUSD",1767723032586,0.51999051,91746.0,91742.0,2.36e-05]
["bitfinex","BTCUSD",1767723083374,0.01089063,91822.0,91817.0,0.49776287]
["bitfinex","BTCUSD",1767723094898,0.01089063,91822.0,91814.0,0.06534924]
["bitfinex","BTCUSD",1767723125697,0.00216042,91835.0,91832.0,0.06317203]
["bitfinex","BTCUSD",1767723168227,0.0108885,91840.0,91833.0,0.03292933]
["bitfinex","BTCUSD",1767723185483,0.01089158,91814.0,91806.0,0.02204]
["bitfinex","BTCUSD",1767723217799,0.06533032,91841.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1767723248346,0.01089656,91772.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1767723262592,0.00027322,91804.0,91803.0,0.05446445]
["bitfinex","BTCUSD",1767723309778,0.022,91738.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1767723313744,0.00011137,91767.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1767723346402,0.05450275,91739.0,91732.0,0.01090132]
["bitfinex","BTCUSD",1767723398516,0.45815693,91754.0,91713.0,0.05858476]
["bitfinex","BTCUSD",1767723414063,0.00699997,91799.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1767723450398,0.0544626,91807.0,91798.0,0.00989256]
["bitfinex","BTCUSD",1767723475857,0.01089051,91823.0,91822.0,0.000999]
["bitfinex","BTCUSD",1767723498197,0.01089063,91822.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1767723542972,0.00037086,91819.0,91812.0,0.02196]
["bitfinex","BTCUSD",1767723586447,0.01090167,91729.0,91720.0,0.02196]
["bitfinex","BTCUSD",1767723607099,0.01090013,91742.0,91732.0,0.06540757]
["bitfinex","BTCUSD",1767723639004,0.26117822,91809.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1767723679091,0.0002,91836.0,91835.0,0.05444547]
["bitfinex","BTCUSD",1767723698523,0.05440684,91854.0,91845.0,0.05443954]
["bitfinex","BTCUSD",1767723717215,0.01089099,91819.0,91814.0,0.18097336]
["bitfinex","BTCUSD",1767723782872,0.000514,91843.0,91835.0,0.05790004]
["bitfinex","BTCUSD",1767723792058,0.0108885,91840.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1767723845544,0.00154617,91833.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1767723863837,0.02188,91836.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1767723899935,0.02188,91788.0,91783.0,0.06537147]
["bitfinex","BTCUSD",1767723932352,0.01089004,91827.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1767723955065,0.06533536,91834.0,91830.0,0.04816097]
["bitfinex","BTCUSD",1767723997896,0.01089348,91798.0,91794.0,0.02188]
["bitfinex","BTCUSD",1767724033624,0.0002,91882.0,91877.0,0.05934281]
["bitfinex","BTCUSD",1767724061856,0.02188,91916.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1767724083901,0.04520921,91936.0,91933.0,0.01087748]
["bitfinex","BTCUSD",1767724133029,0.02188,92026.0,92024.0,0.04638975]
["bitfinex","BTCUSD",1767724148000,0.01188,91999.0,91994.0,1.3e-07]
["bitfinex","BTCUSD",1767724184272,0.02188,91946.0,91944.0,0.06525698]
["bitfinex","BTCUSD",1767724214474,0.02183,91889.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1767724252621,0.01088281,91888.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1767724303238,0.000999,91849.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1767724321308,0.08719541,91862.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1767724351191,0.01088755,91848.0,91845.0,0.04935065]
["bitfinex","BTCUSD",1767724384228,0.05441918,91880.0,91878.0,0.000999]
["bitfinex","BTCUSD",1767724403130,0.01087985,91913.0,91907.0,0.05948451]
["bitfinex","BTCUSD",1767724453987,0.01087867,91923.0,91917.0,0.01087976]
["bitfinex","BTCUSD",1767724483770,0.08696765,91908.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1767724495480,0.01088198,91895.0,91885.0,0.000999]
["bitfinex","BTCUSD",1767724520400,0.04767262,91946.0,91939.0,0.01087677]
["bitfinex","BTCUSD",1767724556230,0.01087523,91952.0,91944.0,0.04792398]
["bitfinex","BTCUSD",1767724607985,0.01088435,91875.0,91868.0,0.04730482]
["bitfinex","BTCUSD",1767724655321,0.01088482,91871.0,91864.0,0.02188838]
["bitfinex","BTCUSD",1767724676469,0.03276873,91838.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1767724713670,0.02188,91867.0,91849.0,0.04986535]
["bitfinex","BTCUSD",1767724745754,0.02184,91843.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1767724764139,0.06535176,91811.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1767724812933,0.000999,91785.0,91782.0,0.06537216]
["bitfinex","BTCUSD",1767724850774,0.01089467,91788.0,91781.0,0.06537289]
["bitfinex","BTCUSD",1767724879686,0.02188,91817.0,91813.0,0.05445843]
["bitfinex","BTCUSD",1767724911575,0.05447067,91793.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1767724924847,0.01089289,91803.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1767724965947,0.04778327,91830.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1767724989274,0.01088814,91843.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1767725053786,0.02184,91857.0,91854.0,0.05856307]
["bitfinex","BTCUSD",1767725070419,0.01088399,91878.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1767725119047,0.0480204,91900.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1767725144797,0.06529152,91896.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1767725174613,0.000999,91905.0,91900.0,0.01398056]
["bitfinex","BTCUSD",1767725210112,0.0002,91935.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1767725227061,0.05442115,91877.0,91875.0,0.00018181]
["bitfinex","BTCUSD",1767725273418,0.06523337,91978.0,91975.0,0.00011113]
["bitfinex","BTCUSD",1767725301698,0.01087358,91966.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1767725333194,0.01085811,92097.0,92089.0,0.01085906]
["bitfinex","BTCUSD",1767725348726,0.06528,92120.0,92099.0,0.01085788]
["bitfinex","BTCUSD",1767725363969,0.07609552,92119.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1767725402345,0.06595976,92035.0,92032.0,0.00071679]
["bitfinex","BTCUSD",1767725430883,0.02083132,92049.0,92045.0,0.01086425]
["bitfinex","BTCUSD",1767725457420,0.04632,92061.0,92058.0,0.00986371]
["bitfinex","BTCUSD",1767725499291,0.06532,92055.0,92054.0,0.05431594]
["bitfinex","BTCUSD",1767725538770,0.06539094,92071.0,92065.0,0.05331025]
["bitfinex","BTCUSD",1767725573359,0.04950828,92069.0,92067.0,0.05430798]
["bitfinex","BTCUSD",1767725600485,0.02188,92060.0,92056.0,0.01086295]
["bitfinex","BTCUSD",1767725641692,0.01086649,92026.0,92018.0,0.00011085]
["bitfinex","BTCUSD",1767725656912,0.06528,92000.0,91999.0,0.05434841]
["bitfinex","BTCUSD",1767725723349,0.03274673,92024.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1767725757497,0.04344,92012.0,92010.0,0.04735865]
["bitfinex","BTCUSD",1767725763068,0.03274802,92013.0,92007.0,0.01086873]
["bitfinex","BTCUSD",1767725800709,0.02188,92005.0,92003.0,0.0652147]
["bitfinex","BTCUSD",1767725867047,0.06524835,91957.0,91949.0,0.01087559]
["bitfinex","BTCUSD",1767725878805,0.02188,91951.0,91950.0,0.01087547]
["bitfinex","BTCUSD",1767725930649,0.01087689,91938.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1767725957218,0.0652644,91934.0,91927.0,0.01087819]
["bitfinex","BTCUSD",1767725983736,0.06525666,91945.0,91938.0,0.01087689]
["bitfinex","BTCUSD",1767726028857,0.06526918,91927.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1767726042179,0.05439926,91913.0,91912.0,7.8e-07]
["bitfinex","BTCUSD",1767726097201,0.04602001,91874.0,91871.0,0.01125531]
["bitfinex","BTCUSD",1767726131928,0.06530798,91873.0,91864.0,0.06531358]
["bitfinex","BTCUSD",1767726137461,0.01088601,91861.0,91855.0,0.06532031]
["bitfinex","BTCUSD",1767726186941,0.03689395,91814.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1767726204524,0.01088352,91882.0,91870.0,0.04599168]
["bitfinex","BTCUSD",1767726240545,0.00011107,91910.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1767726281191,5.3e-07,91941.0,91938.0,0.06526105]
["bitfinex","BTCUSD",1767726334548,0.0002,92012.0,92010.0,0.05434153]
["bitfinex","BTCUSD",1767726350313,0.06520251,92021.0,92014.0,0.01086791]
["bitfinex","BTCUSD",1767726391391,0.01086708,92021.0,92014.0,0.06520693]
["bitfinex","BTCUSD",1767726420470,0.01086791,92014.0,92008.0,0.01086862]
["bitfinex","BTCUSD",1767726446479,0.01086389,92048.0,92039.0,0.01086495]
["bitfinex","BTCUSD",1767726496449,0.03248427,92049.0,92043.0,0.06518687]
["bitfinex","BTCUSD",1767726511683,0.06520365,92020.0,92017.0,0.0001111]
["bitfinex","BTCUSD",1767726567390,0.0108672,92020.0,92015.0,0.01086779]
["bitfinex","BTCUSD",1767726600453,0.000999,92048.0,92042.0,0.03881272]
["bitfinex","BTCUSD",1767726610523,0.12024192,92045.0,92040.0,0.01086484]
["bitfinex","BTCUSD",1767726667455,0.13154457,91996.0,91995.0,0.05435077]
["bitfinex","BTCUSD",1767726701285,9.9e-07,92031.0,92030.0,0.0543301]
["bitfinex","BTCUSD",1767726736763,0.01086614,92029.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1767726780712,0.094,92065.0,92058.0,0.12763192]
["bitfinex","BTCUSD",1767726804906,8.24e-05,92071.0,92068.0,0.11375434]
["bitfinex","BTCUSD",1767726868449,0.05425656,92155.0,92148.0,0.000999]
["bitfinex","BTCUSD",1767726906844,6.255e-05,92127.0,92103.0,0.0108574]
["bitfinex","BTCUSD",1767726951556,0.11569567,92111.0,92104.0,0.01085729]
["bitfinex","BTCUSD",1767726984473,0.12235051,92057.0,92055.0,4.08e-05]
["bitfinex","BTCUSD",1767727046824,4.08e-05,92106.0,92099.0,0.05428924]
["bitfinex","BTCUSD",1767727054130,1e-08,92112.0,92111.0,0.17976568]
["bitfinex","BTCUSD",1767727085836,0.01085658,92110.0,92104.0,0.01135072]
["bitfinex","BTCUSD",1767727159496,0.01085964,92084.0,92078.0,0.01086035]
["bitfinex","BTCUSD",1767727168467,0.12001489,92071.0,92065.0,0.01086189]
["bitfinex","BTCUSD",1767727215974,0.01085823,92096.0,92090.0,0.01085894]
["bitfinex","BTCUSD",1767727252199,0.01086071,92075.0,92068.0,0.05325722]
["bitfinex","BTCUSD",1767727300892,0.01086602,92030.0,92023.0,0.01086684]
["bitfinex","BTCUSD",1767727348511,0.01085906,92089.0,92084.0,0.10933813]
["bitfinex","BTCUSD",1767727382356,0.01085976,92083.0,92077.0,0.01086047]
["bitfinex","BTCUSD",1767727406687,0.11133762,92112.0,92107.0,0.01085693]
["bitfinex","BTCUSD",1767727460997,0.11236409,92110.0,92104.0,0.00050763]
["bitfinex","BTCUSD",1767727471922,0.02172,92146.0,92139.0,0.01122262]
["bitfinex","BTCUSD",1767727547437,0.0108587,92092.0,92086.0,0.01085941]
["bitfinex","BTCUSD",1767727584551,0.15221119,92123.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1767727597843,0.000999,92130.0,92129.0,0.01085434]
["bitfinex","BTCUSD",1767727648074,0.01085069,92160.0,92156.0,0.000153]
["bitfinex","BTCUSD",1767727671736,0.0542283,92203.0,92201.0,0.00051179]
["bitfinex","BTCUSD",1767727712526,0.07651029,92164.0,92163.0,0.05425134]
["bitfinex","BTCUSD",1767727785553,0.05425759,92153.0,92152.0,0.00023196]
["bitfinex","BTCUSD",1767727863943,0.06510731,92156.0,92149.0,0.01085198]
["bitfinex","BTCUSD",1767727887743,0.10138014,92181.0,92180.0,0.09974685]
["bitfinex","BTCUSD",1767727924543,0.0108481,92182.0,92177.0,6.022e-05]
["bitfinex","BTCUSD",1767727969573,0.01084751,92187.0,92180.0,0.17727399]
["bitfinex","BTCUSD",1767727992713,0.01184769,92177.0,92174.0,0.000153]
["bitfinex","BTCUSD",1767728044028,0.01085387,92133.0,92127.0,0.01085458]
["bitfinex","BTCUSD",1767728082008,0.000153,92133.0,92130.0,0.01085422]
["bitfinex","BTCUSD",1767728085580,0.01085363,92135.0,92128.0,0.01085446]
["bitfinex","BTCUSD",1767728156238,0.0651674,92071.0,92064.0,0.010862]
["bitfinex","BTCUSD",1767728173865,0.01086106,92072.0,92065.0,0.09061471]
["bitfinex","BTCUSD",1767728224100,0.02176,91997.0,91993.0,0.01087039]
["bitfinex","BTCUSD",1767728265144,0.01086802,92013.0,92004.0,0.06973105]
["bitfinex","BTCUSD",1767728297952,0.0458368,91999.0,91976.0,0.04858238]
["bitfinex","BTCUSD",1767728343498,0.000999,91999.0,91995.0,0.05435045]
["bitfinex","BTCUSD",1767728395972,0.00011125,92045.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1767728429118,0.01086519,92037.0,92030.0,0.08695608]
["bitfinex","BTCUSD",1767728465304,0.01086271,92058.0,92052.0,0.00048898]
["bitfinex","BTCUSD",1767728522912,0.01086389,92048.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1767728544195,0.01086366,92050.0,92042.0,0.0108646]
["bitfinex","BTCUSD",1767728572995,0.02183644,92035.0,92033.0,0.000999]
["bitfinex","BTCUSD",1767728619246,0.10410541,92050.0,92042.0,0.06518724]
["bitfinex","BTCUSD",1767728666196,0.0482111,92004.0,91998.0,0.06521855]
["bitfinex","BTCUSD",1767728729554,0.01086366,92050.0,92043.0,0.01086448]
["bitfinex","BTCUSD",1767728743009,0.000353,92096.0,92092.0,0.06515221]
["bitfinex","BTCUSD",1767728787257,0.01085964,92084.0,92076.0,0.01086059]
["bitfinex","BTCUSD",1767728825821,0.04826782,92056.0,92052.0,0.01086342]
["bitfinex","BTCUSD",1767728854416,0.01086224,92062.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1767728911525,0.05431535,92055.0,92054.0,7.1e-07]
["bitfinex","BTCUSD",1767728960948,0.01085941,92086.0,92079.0,0.01086023]
["bitfinex","BTCUSD",1767728997363,0.01086189,92065.0,92058.0,0.01086271]
["bitfinex","BTCUSD",1767729040707,0.04594066,92015.0,92014.0,5.3e-07]
["bitfinex","BTCUSD",1767729046546,0.01086566,92033.0,92024.0,0.01086673]
["bitfinex","BTCUSD",1767729088980,0.04942685,91996.0,91993.0,0.02176]
["bitfinex","BTCUSD",1767729150925,0.03583295,92006.0,92003.0,0.01086921]
["bitfinex","BTCUSD",1767729169125,0.06522238,91993.0,91986.0,0.01087121]
["bitfinex","BTCUSD",1767729210686,0.02176,91973.0,91968.0,0.01087334]
["bitfinex","BTCUSD",1767729256997,0.03263405,91962.0,91941.0,0.08003821]
["bitfinex","BTCUSD",1767729283774,0.02176,91940.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1767729336835,0.01087322,91969.0,91966.0,0.0009138]
["bitfinex","BTCUSD",1767729385698,0.01086944,92001.0,91995.0,0.01087015]
["bitfinex","BTCUSD",1767729421770,0.01086921,92003.0,91997.0,0.01086991]
["bitfinex","BTCUSD",1767729458383,0.03262956,92000.0,91994.0,0.06522152]
["bitfinex","BTCUSD",1767729505066,0.01086649,92026.0,92020.0,0.0108672]
["bitfinex","BTCUSD",1767729524372,0.06520985,92011.0,92004.0,0.01086909]
["bitfinex","BTCUSD",1767729556790,0.06521912,91998.0,91992.0,0.04658191]
["bitfinex","BTCUSD",1767729631589,0.011062,92064.0,92059.0,0.04945032]
["bitfinex","BTCUSD",1767729639937,0.02176,92190.0,92176.0,0.01084881]
["bitfinex","BTCUSD",1767729685862,0.00187238,92229.0,92223.0,0.01084328]
["bitfinex","BTCUSD",1767729708839,0.03260269,92228.0,92222.0,0.01084339]
["bitfinex","BTCUSD",1767729747203,0.01084057,92246.0,92240.0,0.01084128]
["bitfinex","BTCUSD",1767729783421,0.0325967,92279.0,92273.0,0.06273254]
["bitfinex","BTCUSD",1767729812514,0.02172,92221.0,92216.0,0.0108441]
["bitfinex","BTCUSD",1767729871587,0.0108394,92256.0,92250.0,0.0884934]
["bitfinex","BTCUSD",1767729908587,0.00100091,92272.0,92267.0,0.06502811]
["bitfinex","BTCUSD",1767729943473,0.01083106,92327.0,92319.0,0.15162729]
["bitfinex","BTCUSD",1767729965932,0.04248485,92337.0,92333.0,0.06498189]
["bitfinex","BTCUSD",1767730006231,0.00874028,92357.0,92352.0,0.13651648]
["bitfinex","BTCUSD",1767730020374,0.01082989,92337.0,92334.0,0.022089]
["bitfinex","BTCUSD",1767730051254,2.464e-05,92344.0,92337.0,0.0108301]
["bitfinex","BTCUSD",1767730086089,0.000125,92334.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1767730122307,0.10930337,92282.0,92275.0,0.01094796]
["bitfinex","BTCUSD",1767730166096,0.06499649,92313.0,92307.0,0.01083341]
["bitfinex","BTCUSD",1767730204791,0.020721,92297.0,92294.0,0.01083494]
["bitfinex","BTCUSD",1767730239941,0.05420471,92243.0,92241.0,0.00011073]
["bitfinex","BTCUSD",1767730285258,0.0108414,92239.0,92233.0,0.0108421]
["bitfinex","BTCUSD",1767730306778,0.01083775,92270.0,92264.0,0.01083846]
["bitfinex","BTCUSD",1767730368006,0.01083634,92282.0,92277.0,0.10131846]
["bitfinex","BTCUSD",1767730419550,0.06499848,92310.0,92306.0,0.08999473]
["bitfinex","BTCUSD",1767730457408,0.01083353,92306.0,92299.0,0.01083435]
["bitfinex","BTCUSD",1767730478869,0.06499004,92322.0,92318.0,0.09301937]
["bitfinex","BTCUSD",1767730513878,0.00643911,92314.0,92313.0,0.13878376]
["bitfinex","BTCUSD",1767730565583,0.02172,92284.0,92281.0,0.01083646]
["bitfinex","BTCUSD",1767730620214,0.00687917,92374.0,92369.0,0.01082614]
["bitfinex","BTCUSD",1767730640704,0.04227645,92359.0,92356.0,0.09837998]
["bitfinex","BTCUSD",1767730676325,0.02168,92350.0,92344.0,0.01082907]
["bitfinex","BTCUSD",1767730729511,0.0108293,92342.0,92341.0,0.10120094]
["bitfinex","BTCUSD",1767730753107,0.06494278,92389.0,92388.0,0.02168]
["bitfinex","BTCUSD",1767730808490,0.01082227,92402.0,92396.0,0.08661784]
["bitfinex","BTCUSD",1767730851127,0.021833,92445.0,92440.0,0.06490695]
["bitfinex","BTCUSD",1767730888824,8.97e-05,92444.0,92441.0,3.3e-07]
["bitfinex","BTCUSD",1767730915467,0.0108142,92471.0,92463.0,0.01081513]
["bitfinex","BTCUSD",1767730975826,0.06494162,92391.0,92388.0,0.08969296]
["bitfinex","BTCUSD",1767730981169,0.05411681,92393.0,92391.0,0.08731827]
["bitfinex","BTCUSD",1767731018824,0.01081771,92441.0,92438.0,0.02168]
["bitfinex","BTCUSD",1767731086557,0.01081408,92472.0,92465.0,0.0648891]
["bitfinex","BTCUSD",1767731099345,0.01081408,92472.0,92465.0,0.06488914]
["bitfinex","BTCUSD",1767731156888,0.01081583,92457.0,92453.0,0.07789797]
["bitfinex","BTCUSD",1767731192644,0.01081771,92441.0,92434.0,0.0649109]
["bitfinex","BTCUSD",1767731239026,0.06491331,92431.0,92426.0,8.7e-07]
["bitfinex","BTCUSD",1767731287712,0.07893474,92464.0,92460.0,0.00048668]
["bitfinex","BTCUSD",1767731349031,0.01081993,92422.0,92416.0,0.03246063]
["bitfinex","BTCUSD",1767731385683,0.07799418,92400.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1767731423548,0.01097204,92433.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1767731472741,0.06490556,92442.0,92435.0,0.01081841]
["bitfinex","BTCUSD",1767731496417,0.02168,92429.0,92424.0,0.06491818]
["bitfinex","BTCUSD",1767731518302,0.01081279,92483.0,92477.0,0.01081349]
["bitfinex","BTCUSD",1767731559714,0.01081455,92468.0,92462.0,0.01081525]
["bitfinex","BTCUSD",1767731595577,0.01081197,92490.0,92487.0,0.00011062]
["bitfinex","BTCUSD",1767731633555,0.01081993,92422.0,92419.0,0.04894401]
["bitfinex","BTCUSD",1767731693232,0.01081888,92431.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1767731744563,3.4948735,92500.0,92499.0,0.05405463]
["bitfinex","BTCUSD",1767731781550,0.06486255,92504.0,92491.0,0.0465731]
["bitfinex","BTCUSD",1767731809981,0.06487259,92489.0,92481.0,0.12151921]
["bitfinex","BTCUSD",1767731861473,0.01080894,92516.0,92508.0,0.12151921]
["bitfinex","BTCUSD",1767731873521,0.01080929,92513.0,92509.0,0.12151921]
["bitfinex","BTCUSD",1767731949809,0.10957609,92531.0,92524.0,0.010808]
["bitfinex","BTCUSD",1767731988916,0.06485273,92518.0,92510.0,0.01080964]
["bitfinex","BTCUSD",1767731995499,0.01080905,92515.0,92509.0,0.13699209]
["bitfinex","BTCUSD",1767732049002,0.01080497,92550.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1767732074921,0.06483781,92539.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1767732117245,0.01080508,92549.0,92542.0,0.0108059]
["bitfinex","BTCUSD",1767732152986,0.03244812,92523.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1767732195963,4e-07,92581.0,92580.0,0.10181525]
["bitfinex","BTCUSD",1767732232954,0.01080123,92582.0,92577.0,0.11238687]
["bitfinex","BTCUSD",1767732301404,0.000999,92530.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1767732317575,0.01080695,92533.0,92526.0,0.01130347]
["bitfinex","BTCUSD",1767732389094,0.01080882,92517.0,92512.0,0.0001534]
["bitfinex","BTCUSD",1767732428395,0.01081116,92497.0,92493.0,5.972e-05]
["bitfinex","BTCUSD",1767732475672,0.01081478,92466.0,92459.0,0.0108156]
["bitfinex","BTCUSD",1767732501764,0.04883252,92460.0,92455.0,0.05408009]
["bitfinex","BTCUSD",1767732521444,7.573e-05,92503.0,92498.0,0.0648661]
["bitfinex","BTCUSD",1767732556592,0.01081197,92490.0,92483.0,0.05586159]
["bitfinex","BTCUSD",1767732603847,0.04395228,92480.0,92474.0,0.02165099]
["bitfinex","BTCUSD",1767732673552,0.01081981,92423.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1767732694666,0.01081771,92441.0,92438.0,0.04903586]
["bitfinex","BTCUSD",1767732737946,0.0108211,92412.0,92406.0,0.0004]
["bitfinex","BTCUSD",1767732769689,0.0001106,92400.0,92392.0,0.05649433]
["bitfinex","BTCUSD",1767732796718,0.06492077,92421.0,92415.0,0.000112]
["bitfinex","BTCUSD",1767732858534,0.000999,92386.0,92385.0,0.04996404]
["bitfinex","BTCUSD",1767732908171,0.01081513,92463.0,92456.0,0.0453297]
["bitfinex","BTCUSD",1767732940817,0.00010773,92441.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1767732972931,0.01081735,92444.0,92435.0,0.04712237]
["bitfinex","BTCUSD",1767732983669,0.01081817,92437.0,92416.0,0.01082063]
["bitfinex","BTCUSD",1767733039312,0.42326245,92429.0,92424.0,0.06491788]
["bitfinex","BTCUSD",1767733066191,0.06492392,92416.0,92408.0,0.01082157]
["bitfinex","BTCUSD",1767733103108,0.01082192,92405.0,92397.0,0.06493677]
["bitfinex","BTCUSD",1767733143308,0.01082262,92399.0,92392.0,0.0480069]
["bitfinex","BTCUSD",1767733182353,0.01082169,92407.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1767733201274,0.04587129,92407.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1767733237637,0.0108211,92412.0,92404.0,0.01082204]
["bitfinex","BTCUSD",1767733282636,0.03938646,92388.0,92379.0,0.38637091]
["bitfinex","BTCUSD",1767733302927,0.06492913,92409.0,92399.0,0.06493548]
["bitfinex","BTCUSD",1767733360910,0.0108163,92453.0,92445.0,0.02168]
["bitfinex","BTCUSD",1767733367243,0.05410009,92422.0,92420.0,4e-07]
["bitfinex","BTCUSD",1767733407770,0.029207,92415.0,92369.0,0.06495645]
["bitfinex","BTCUSD",1767733483650,0.01083177,92321.0,92313.0,0.01083271]
["bitfinex","BTCUSD",1767733494171,0.01083317,92309.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1767733540541,0.04702878,92304.0,92301.0,0.01083411]
["bitfinex","BTCUSD",1767733574661,0.04568467,92297.0,92292.0,0.000153]
["bitfinex","BTCUSD",1767733619058,0.01083188,92320.0,92313.0,0.0607746]
["bitfinex","BTCUSD",1767733678514,0.01083188,92320.0,92312.0,0.03251282]
["bitfinex","BTCUSD",1767733733522,0.01083787,92269.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1767733760591,0.04778884,92284.0,92277.0,0.01083693]
["bitfinex","BTCUSD",1767733802984,0.01083587,92286.0,92278.0,0.06502064]
["bitfinex","BTCUSD",1767733843920,0.01083118,92326.0,92319.0,0.010832]
["bitfinex","BTCUSD",1767733886581,0.01083353,92306.0,92298.0,0.01083447]
["bitfinex","BTCUSD",1767733910144,0.01081934,92427.0,92417.0,0.01082052]
["bitfinex","BTCUSD",1767733918719,0.01081771,92441.0,92436.0,0.00036859]
["bitfinex","BTCUSD",1767733955238,0.04312,92586.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1767733982173,0.020801,92635.0,92633.0,0.05397604]
["bitfinex","BTCUSD",1767734006241,0.10013633,92700.0,92699.0,0.05393801]
["bitfinex","BTCUSD",1767734041354,0.01098004,92764.0,92755.0,0.05874027]
["bitfinex","BTCUSD",1767734079671,0.06467886,92766.0,92759.0,0.00036957]
["bitfinex","BTCUSD",1767734099959,0.01077737,92787.0,92780.0,5.1e-07]
["bitfinex","BTCUSD",1767734131364,0.01076298,92911.0,92899.0,0.01076437]
["bitfinex","BTCUSD",1767734154483,0.02204,93345.0,93304.0,2.0911]
["bitfinex","BTCUSD",1767734168228,0.0428,93499.0,93439.0,0.012]
["bitfinex","BTCUSD",1767734203518,0.05350798,93444.0,93410.0,0.0642328]
["bitfinex","BTCUSD",1767734230399,0.04670163,93737.0,93696.0,3.19931]
["bitfinex","BTCUSD",1767734254952,0.01067794,93651.0,93628.0,0.00043017]
["bitfinex","BTCUSD",1767734270157,0.03063127,93685.0,93650.0,4.029e-05]
["bitfinex","BTCUSD",1767734284848,0.01067486,93678.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767734313618,0.01069072,93539.0,93534.0,0.09422898]
["bitfinex","BTCUSD",1767734334344,0.01069804,93475.0,93470.0,0.000999]
["bitfinex","BTCUSD",1767734358279,0.01069999,93458.0,93436.0,0.00011043]
["bitfinex","BTCUSD",1767734391707,0.01068935,93551.0,93524.0,0.02212]
["bitfinex","BTCUSD",1767734426068,0.01068341,93603.0,93590.0,2.7e-07]
["bitfinex","BTCUSD",1767734453628,0.02196,93433.0,93414.0,0.01070503]
["bitfinex","BTCUSD",1767734479498,0.00225544,93370.0,93368.0,4.4e-07]
["bitfinex","BTCUSD",1767734517008,0.01071306,93344.0,93331.0,0.00011058]
["bitfinex","BTCUSD",1767734528707,0.00971301,93333.0,93322.0,0.01071558]
["bitfinex","BTCUSD",1767734551202,0.00036882,93376.0,93363.0,0.01071088]
["bitfinex","BTCUSD",1767734581269,0.0003264,93472.0,93447.0,0.30620797]
["bitfinex","BTCUSD",1767734609327,0.02192,93494.0,93471.0,0.0106985]
["bitfinex","BTCUSD",1767734647575,0.08605876,93489.0,93478.0,0.0106977]
["bitfinex","BTCUSD",1767734665393,0.06416047,93516.0,93515.0,0.000679]
["bitfinex","BTCUSD",1767734700408,0.01070446,93419.0,93410.0,0.01070549]
["bitfinex","BTCUSD",1767734729368,0.00011052,93303.0,93294.0,0.06431254]
["bitfinex","BTCUSD",1767734751197,0.0107165,93314.0,93304.0,0.01071765]
["bitfinex","BTCUSD",1767734800595,0.01071409,93335.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1767734842252,0.01071627,93316.0,93306.0,0.01071742]
["bitfinex","BTCUSD",1767734871711,0.01070835,93385.0,93377.0,0.00011057]
["bitfinex","BTCUSD",1767734895645,0.04600093,93362.0,93330.0,0.14205776]
["bitfinex","BTCUSD",1767734945249,0.01070801,93388.0,93367.0,0.01071042]
["bitfinex","BTCUSD",1767734954282,0.05586537,93380.0,93369.0,0.01071019]
["bitfinex","BTCUSD",1767734986779,0.01070755,93392.0,93383.0,0.04646196]
["bitfinex","BTCUSD",1767735021184,0.0107009,93450.0,93438.0,0.04547738]
["bitfinex","BTCUSD",1767735052534,0.01070801,93388.0,93377.0,0.05354633]
["bitfinex","BTCUSD",1767735091174,0.01081307,93435.0,93425.0,0.04830627]
["bitfinex","BTCUSD",1767735116008,0.05352975,93406.0,93405.0,0.00110939]
["bitfinex","BTCUSD",1767735159607,0.12096525,93395.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1767735204875,0.04778092,93441.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1767735234565,0.000999,93453.0,93452.0,0.09434417]
["bitfinex","BTCUSD",1767735262268,0.02156,93528.0,93505.0,0.02156]
["bitfinex","BTCUSD",1767735295355,0.02152,93631.0,93609.0,0.06001711]
["bitfinex","BTCUSD",1767735302530,0.01067771,93653.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767735362688,0.0322041,93597.0,93588.0,0.04570373]
["bitfinex","BTCUSD",1767735390703,0.01085787,93504.0,93496.0,0.00022697]
["bitfinex","BTCUSD",1767735395205,0.09434417,93472.0,93470.0,0.000999]
["bitfinex","BTCUSD",1767735444514,0.01070148,93445.0,93435.0,0.01070262]
["bitfinex","BTCUSD",1767735467273,0.01069976,93460.0,93451.0,0.01070079]
["bitfinex","BTCUSD",1767735500914,0.01070205,93440.0,93434.0,0.02152]
["bitfinex","BTCUSD",1767735537043,0.00011036,93365.0,93357.0,0.01071156]
["bitfinex","BTCUSD",1767735589492,0.000999,93404.0,93402.0,0.0107064]
["bitfinex","BTCUSD",1767735611579,0.0107048,93416.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1767735657350,0.000999,93397.0,93394.0,0.06424366]
["bitfinex","BTCUSD",1767735692375,0.01070423,93421.0,93411.0,0.10989071]
["bitfinex","BTCUSD",1767735720472,0.06422821,93417.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1767735770423,0.0106993,93464.0,93458.0,0.00011035]
["bitfinex","BTCUSD",1767735783117,0.01069553,93497.0,93487.0,0.01069667]
["bitfinex","BTCUSD",1767735817772,0.0106953,93499.0,93491.0,0.14179156]
["bitfinex","BTCUSD",1767735847885,0.00011031,93506.0,93499.0,0.09434417]
["bitfinex","BTCUSD",1767735894550,0.00011027,93497.0,93491.0,0.01069621]
["bitfinex","BTCUSD",1767735947322,0.01069472,93504.0,93495.0,0.34351971]
["bitfinex","BTCUSD",1767735980287,0.000999,93458.0,93453.0,0.01070056]
["bitfinex","BTCUSD",1767736021467,0.38946531,93415.0,93405.0,0.01070606]
["bitfinex","BTCUSD",1767736070175,0.02144,93419.0,93410.0,0.45490154]
["bitfinex","BTCUSD",1767736087282,0.44197712,93401.0,93391.0,0.06424547]
["bitfinex","BTCUSD",1767736138680,0.43721021,93253.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1767736175101,0.45289987,93180.0,93177.0,0.02156]
["bitfinex","BTCUSD",1767736214980,0.48826103,93253.0,93247.0,0.05362067]
["bitfinex","BTCUSD",1767736245494,0.0644,93192.0,93167.0,0.49717702]
["bitfinex","BTCUSD",1767736271843,0.46364964,93183.0,93175.0,0.000909]
["bitfinex","BTCUSD",1767736303254,0.01074217,93091.0,93082.0,0.01074321]
["bitfinex","BTCUSD",1767736335327,2.062e-05,93023.0,93017.0,0.01075072]
["bitfinex","BTCUSD",1767736395115,7.1e-07,93129.0,93120.0,0.46664776]
["bitfinex","BTCUSD",1767736409798,0.01073756,93131.0,93121.0,0.06454299]
["bitfinex","BTCUSD",1767736444466,0.02146961,93154.0,93146.0,0.01073583]
["bitfinex","BTCUSD",1767736474023,0.02156,93164.0,93160.0,0.53802112]
["bitfinex","BTCUSD",1767736547525,5.932e-05,93129.0,93122.0,0.000999]
["bitfinex","BTCUSD",1767736591850,0.05368877,93130.0,93118.0,0.01073906]
["bitfinex","BTCUSD",1767736636872,0.50617142,93127.0,93122.0,0.0107386]
["bitfinex","BTCUSD",1767736666083,0.00011052,93163.0,93154.0,0.01073491]
["bitfinex","BTCUSD",1767736732219,0.45053544,93148.0,93138.0,0.06442006]
["bitfinex","BTCUSD",1767736736564,0.01073456,93157.0,93153.0,0.00090868]
["bitfinex","BTCUSD",1767736794878,0.01073813,93126.0,93114.0,6.725e-05]
["bitfinex","BTCUSD",1767736856797,0.21459972,93197.0,93180.0,0.01073191]
["bitfinex","BTCUSD",1767736872012,0.00011,93234.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1767736919137,0.48319643,93223.0,93213.0,0.01072811]
["bitfinex","BTCUSD",1767736948470,0.0107234,93254.0,93242.0,0.06434819]
["bitfinex","BTCUSD",1767736983815,0.01072409,93248.0,93236.0,0.01072547]
["bitfinex","BTCUSD",1767737029292,0.01072386,93250.0,93243.0,0.02152]
["bitfinex","BTCUSD",1767737082730,0.06433978,93255.0,93244.0,0.0001566]
["bitfinex","BTCUSD",1767737115322,0.0001566,93314.0,93308.0,0.01071719]
["bitfinex","BTCUSD",1767737149392,0.01014747,93202.0,93197.0,0.06437945]
["bitfinex","BTCUSD",1767737197913,0.02616654,93156.0,93148.0,0.0107356]
["bitfinex","BTCUSD",1767737226570,0.000999,93168.0,93160.0,0.01073422]
["bitfinex","BTCUSD",1767737254736,0.47886704,93205.0,93193.0,0.21460765]
["bitfinex","BTCUSD",1767737307907,0.50505669,93171.0,93168.0,0.06439949]
["bitfinex","BTCUSD",1767737347422,1e-08,93232.0,93228.0,0.4687627]
["bitfinex","BTCUSD",1767737405213,0.01072064,93278.0,93266.0,0.45039711]
["bitfinex","BTCUSD",1767737429586,0.0644,93221.0,93219.0,0.06447399]
["bitfinex","BTCUSD",1767737483575,0.00053872,93165.0,93137.0,0.01073687]
["bitfinex","BTCUSD",1767737522802,0.00053902,93116.0,93110.0,0.01073998]
["bitfinex","BTCUSD",1767737566485,0.02156,93125.0,93114.0,0.01073952]
["bitfinex","BTCUSD",1767737625895,0.03230667,93052.0,93040.0,0.35745412]
["bitfinex","BTCUSD",1767737638492,0.0537513,93021.0,93020.0,0.00020076]
["bitfinex","BTCUSD",1767737732006,0.000999,93100.0,93095.0,0.45892446]
["bitfinex","BTCUSD",1767737770344,0.0001106,93071.0,93054.0,0.48664303]
["bitfinex","BTCUSD",1767737795677,0.48874177,92979.0,92962.0,0.01098954]
["bitfinex","BTCUSD",1767737846814,0.48860587,92942.0,92931.0,0.01076067]
["bitfinex","BTCUSD",1767737873403,0.0216,92940.0,92936.0,0.05380028]
["bitfinex","BTCUSD",1767737914813,0.47300758,92988.0,92979.0,0.06453064]
["bitfinex","BTCUSD",1767737963736,0.0216,92937.0,92931.0,6.1e-07]
["bitfinex","BTCUSD",1767738014313,0.000999,92851.0,92845.0,0.49682203]
["bitfinex","BTCUSD",1767738036519,0.000999,92863.0,92861.0,0.06461246]
["bitfinex","BTCUSD",1767738082535,0.0001183,92934.0,92927.0,0.06456646]
["bitfinex","BTCUSD",1767738121794,0.0323602,92935.0,92925.0,0.01071025]
["bitfinex","BTCUSD",1767738142352,0.01076182,92921.0,92908.0,0.0216]
["bitfinex","BTCUSD",1767738210138,9.2e-05,92962.0,92959.0,0.0216]
["bitfinex","BTCUSD",1767738265256,7.939e-05,92964.0,92956.0,0.01075777]
["bitfinex","BTCUSD",1767738281037,0.03231396,92989.0,92979.0,0.01075511]
["bitfinex","BTCUSD",1767738312308,0.0107439,93076.0,93071.0,0.00011065]
["bitfinex","BTCUSD",1767738352332,0.06484,93065.0,93054.0,0.06447859]
["bitfinex","BTCUSD",1767738408025,0.01075523,92978.0,92968.0,0.01075638]
["bitfinex","BTCUSD",1767738487680,0.45880579,93020.0,93013.0,0.03231118]
["bitfinex","BTCUSD",1767738511241,0.0107454,93063.0,93053.0,0.01074656]
["bitfinex","BTCUSD",1767738562914,0.01075072,93017.0,93007.0,0.01075187]
["bitfinex","BTCUSD",1767738611797,0.020561,93054.0,93046.0,0.01074737]
["bitfinex","BTCUSD",1767738657727,0.01075095,93015.0,93005.0,0.31525048]
["bitfinex","BTCUSD",1767738716926,0.05376713,92994.0,92983.0,0.01075465]
["bitfinex","BTCUSD",1767738784059,0.00172178,92954.0,92945.0,0.0324221]
["bitfinex","BTCUSD",1767738837886,0.01075384,92990.0,92981.0,0.02152]
["bitfinex","BTCUSD",1767738920648,0.05379641,92943.0,92941.0,1e-07]
["bitfinex","BTCUSD",1767738939884,0.010758,92954.0,92943.0,0.06455549]
["bitfinex","BTCUSD",1767738999410,0.02152,92949.0,92938.0,0.06455911]
["bitfinex","BTCUSD",1767739040503,0.02152,92981.0,92977.0,0.01075534]
["bitfinex","BTCUSD",1767739086641,5.553e-05,92962.0,92959.0,0.01075743]
["bitfinex","BTCUSD",1767739140652,0.06457602,92914.0,92910.0,0.02047598]
["bitfinex","BTCUSD",1767739209434,0.06454475,92959.0,92946.0,0.01075893]
["bitfinex","BTCUSD",1767739256416,0.06456293,92933.0,92928.0,0.00022906]
["bitfinex","BTCUSD",1767739308049,0.08614653,92899.0,92888.0,0.47305722]
["bitfinex","BTCUSD",1767739376526,0.01076044,92933.0,92928.0,0.00051677]
["bitfinex","BTCUSD",1767739422124,0.01076681,92878.0,92873.0,0.0004]
["bitfinex","BTCUSD",1767739491531,0.503014,92925.0,92922.0,1e-08]
["bitfinex","BTCUSD",1767739503018,0.00088837,92898.0,92889.0,0.49277151]
["bitfinex","BTCUSD",1767739627961,0.01075453,92984.0,92971.0,0.13982453]
["bitfinex","BTCUSD",1767739659019,0.01075407,92988.0,92981.0,0.08595488]
["bitfinex","BTCUSD",1767739684903,6e-08,93014.0,93010.0,0.57477792]
["bitfinex","BTCUSD",1767739750676,0.01074206,93092.0,93081.0,0.06445988]
["bitfinex","BTCUSD",1767739777970,0.01073641,93141.0,93131.0,0.0861551]
["bitfinex","BTCUSD",1767739808370,0.01073917,93117.0,93109.0,0.0001556]
["bitfinex","BTCUSD",1767739864531,0.01073525,93151.0,93139.0,0.84926077]
["bitfinex","BTCUSD",1767739934220,0.01073468,93156.0,93145.0,0.47885617]
["bitfinex","BTCUSD",1767739962958,0.0107341,93161.0,93157.0,5.141e-05]
["bitfinex","BTCUSD",1767739989553,0.04292,93057.0,93040.0,0.01074806]
["bitfinex","BTCUSD",1767740042679,0.45764552,93176.0,93169.0,0.01073318]
["bitfinex","BTCUSD",1767740058945,0.01073571,93147.0,93135.0,0.0107371]
["bitfinex","BTCUSD",1767740143937,0.0644,93133.0,93123.0,0.05369204]
["bitfinex","BTCUSD",1767740196714,0.02152,93154.0,93147.0,0.01073571]
["bitfinex","BTCUSD",1767740206329,0.02152,93163.0,93154.0,0.01622927]
["bitfinex","BTCUSD",1767740265165,0.0002,93231.0,93229.0,0.54576877]
["bitfinex","BTCUSD",1767740305970,0.00642962,93230.0,93223.0,0.01072696]
["bitfinex","BTCUSD",1767740389462,0.0001556,93217.0,93206.0,0.0643735]
["bitfinex","BTCUSD",1767740440130,0.06429907,93314.0,93301.0,0.06430763]
["bitfinex","BTCUSD",1767740464744,0.01062976,93285.0,93277.0,6e-07]
["bitfinex","BTCUSD",1767740513650,0.02148,93229.0,93225.0,0.55114097]
["bitfinex","BTCUSD",1767740557696,0.05359869,93286.0,93274.0,0.0107211]
["bitfinex","BTCUSD",1767740570294,0.01072075,93277.0,93266.0,0.48219136]
["bitfinex","BTCUSD",1767740631975,0.06431311,93294.0,93291.0,0.48161508]
["bitfinex","BTCUSD",1767740674106,0.01071432,93333.0,93323.0,0.51361099]
["bitfinex","BTCUSD",1767740717855,0.01071432,93333.0,93326.0,0.020481]
["bitfinex","BTCUSD",1767740741824,0.49251311,93308.0,93294.0,0.0107188]
["bitfinex","BTCUSD",1767740762745,0.00039295,93317.0,93314.0,0.0107165]
["bitfinex","BTCUSD",1767740808510,0.03219742,93306.0,93295.0,0.01071868]
["bitfinex","BTCUSD",1767740841959,0.000999,93329.0,93321.0,0.46889063]
["bitfinex","BTCUSD",1767740901101,0.49515535,93377.0,93369.0,0.03219019]
["bitfinex","BTCUSD",1767740920063,0.02148,93360.0,93348.0,0.00058391]
["bitfinex","BTCUSD",1767740963997,0.02144,93385.0,93374.0,0.48070421]
["bitfinex","BTCUSD",1767740996293,0.03215122,93360.0,93351.0,0.45808151]
["bitfinex","BTCUSD",1767741024958,0.01070721,93395.0,93390.0,0.000999]
["bitfinex","BTCUSD",1767741071221,0.47793454,93372.0,93368.0,0.0321503]
["bitfinex","BTCUSD",1767741084465,0.0107087,93382.0,93373.0,0.0213948]
["bitfinex","BTCUSD",1767741150311,0.00028359,93334.0,93328.0,0.02157489]
["bitfinex","BTCUSD",1767741152007,0.000283,93333.0,93328.0,0.47337964]
["bitfinex","BTCUSD",1767741196998,0.0215034,93352.0,93345.0,0.01071294]
["bitfinex","BTCUSD",1767741268536,0.02144,93347.0,93335.0,0.05357004]
["bitfinex","BTCUSD",1767741296349,0.47345033,93350.0,93341.0,0.0107134]
["bitfinex","BTCUSD",1767741354882,0.0107032,93430.0,93419.0,0.46504793]
["bitfinex","BTCUSD",1767741404201,0.01071134,93359.0,93350.0,0.00011046]
["bitfinex","BTCUSD",1767741425960,0.01071065,93365.0,93354.0,0.02144]
["bitfinex","BTCUSD",1767741490602,0.01071053,93366.0,93363.0,0.46120606]
["bitfinex","BTCUSD",1767741550430,0.03214938,93376.0,93366.0,0.49220687]
["bitfinex","BTCUSD",1767741586325,0.12917285,93366.0,93357.0,0.02144]
["bitfinex","BTCUSD",1767741611455,0.01070801,93388.0,93376.0,0.03214938]
["bitfinex","BTCUSD",1767741694668,0.05354086,93387.0,93374.0,0.01070961]
["bitfinex","BTCUSD",1767741706078,0.47701934,93408.0,93391.0,0.01070766]
["bitfinex","BTCUSD",1767741742332,0.06430124,93311.0,93308.0,1e-08]
["bitfinex","BTCUSD",1767741816330,0.06431423,93292.0,93282.0,0.00058306]
["bitfinex","BTCUSD",1767741834761,0.01071707,93309.0,93300.0,0.14215581]
["bitfinex","BTCUSD",1767741904853,0.06431008,93298.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1767741928689,0.01072064,93278.0,93268.0,0.02189963]
["bitfinex","BTCUSD",1767741995349,5.142e-05,93304.0,93293.0,0.06431314]
["bitfinex","BTCUSD",1767742052316,9.414e-05,93331.0,93322.0,0.48756309]
["bitfinex","BTCUSD",1767742084424,0.01071065,93365.0,93356.0,0.49192383]
["bitfinex","BTCUSD",1767742124673,0.02144,93385.0,93372.0,0.06425874]
["bitfinex","BTCUSD",1767742185703,0.02144,93391.0,93382.0,0.0107087]
["bitfinex","BTCUSD",1767742197576,0.00650959,93395.0,93385.0,0.49695165]
["bitfinex","BTCUSD",1767742284093,0.0002,93442.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1767742320277,0.01070457,93418.0,93406.0,0.01070595]
["bitfinex","BTCUSD",1767742333612,0.0214,93425.0,93415.0,0.06422935]
["bitfinex","BTCUSD",1767742389563,0.0106985,93471.0,93464.0,0.020401]
["bitfinex","BTCUSD",1767742418042,0.01069816,93474.0,93467.0,0.01069896]
["bitfinex","BTCUSD",1767742468488,0.01070228,93438.0,93431.0,0.020581]
["bitfinex","BTCUSD",1767742512800,0.0106977,93478.0,93466.0,0.01069907]
["bitfinex","BTCUSD",1767742567503,0.01069267,93522.0,93505.0,0.48929573]
["bitfinex","BTCUSD",1767742608893,0.01069472,93504.0,93487.0,0.46001872]
["bitfinex","BTCUSD",1767742663270,0.01069667,93487.0,93479.0,0.020401]
["bitfinex","BTCUSD",1767742721848,0.01070216,93439.0,93435.0,0.0214]
["bitfinex","BTCUSD",1767742749588,0.03210022,93456.0,93447.0,0.31435302]
["bitfinex","BTCUSD",1767742815930,0.06421035,93443.0,93431.0,0.01070308]
["bitfinex","BTCUSD",1767742834239,0.03201102,93445.0,93436.0,0.46783684]
["bitfinex","BTCUSD",1767742876616,0.2990525,93458.0,93447.0,0.01070125]
["bitfinex","BTCUSD",1767742967464,0.00991278,93454.0,93447.0,0.06420745]
["bitfinex","BTCUSD",1767742987132,0.45877619,93444.0,93440.0,9.7e-07]
["bitfinex","BTCUSD",1767743078992,0.0214,93407.0,93394.0,0.43352232]
["bitfinex","BTCUSD",1767743119562,0.01070411,93422.0,93410.0,0.06423276]
["bitfinex","BTCUSD",1767743166894,0.0107032,93430.0,93426.0,0.000999]
["bitfinex","BTCUSD",1767743221496,0.000999,93444.0,93437.0,0.01070239]
["bitfinex","BTCUSD",1767743239858,0.0002,93517.0,93505.0,0.48781838]
["bitfinex","BTCUSD",1767743289790,0.01068821,93561.0,93550.0,0.03208947]
["bitfinex","BTCUSD",1767743320765,0.01069175,93530.0,93523.0,7.867e-05]
["bitfinex","BTCUSD",1767743382838,0.0214,93486.0,93476.0,0.01069793]
["bitfinex","BTCUSD",1767743406908,0.00023218,93539.0,93532.0,0.48228764]
["bitfinex","BTCUSD",1767743473089,0.01069152,93532.0,93521.0,5.038177]
["bitfinex","BTCUSD",1767743480006,0.01069129,93534.0,93522.0,0.06415568]
["bitfinex","BTCUSD",1767743525366,0.47574403,93528.0,93526.0,0.000999]
["bitfinex","BTCUSD",1767743591332,0.0106878,93565.0,93556.0,0.48210402]
["bitfinex","BTCUSD",1767743611081,0.01068821,93561.0,93550.0,0.48214924]
["bitfinex","BTCUSD",1767743663158,0.01068741,93568.0,93555.0,0.06413325]
["bitfinex","BTCUSD",1767743700604,0.01068638,93577.0,93565.0,0.01068775]
["bitfinex","BTCUSD",1767743735327,0.0214,93595.0,93584.0,0.01068558]
["bitfinex","BTCUSD",1767743790491,0.49833644,93607.0,93595.0,0.01068433]
["bitfinex","BTCUSD",1767743805948,0.00033788,93609.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1767743842163,0.01068056,93628.0,93617.0,0.03204182]
["bitfinex","BTCUSD",1767743842342,0.06408273,93629.0,93617.0,0.03204182]
["bitfinex","BTCUSD",1767743842542,0.01068056,93628.0,93617.0,0.02136]
["bitfinex","BTCUSD",1767743842726,0.01068033,93630.0,93618.0,0.0106817]
["bitfinex","BTCUSD",1767743843148,0.06408072,93632.0,93620.0,0.01068147]
["bitfinex","BTCUSD",1767743843426,0.0106801,93632.0,93621.0,0.01068136]
["bitfinex","BTCUSD",1767743843701,0.47815673,93633.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1767743843877,0.47815673,93633.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1767743844098,0.0001574,93633.0,93624.0,0.4762516]
["bitfinex","BTCUSD",1767743844346,0.0001574,93633.0,93607.0,0.32048753]
["bitfinex","BTCUSD",1767743844347,0.05339123,93649.0,93635.0,0.05339832]
["bitfinex","BTCUSD",1767743844561,0.01067862,93645.0,93635.0,9.032e-05]
["bitfinex","BTCUSD",1767743844761,0.06407271,93644.0,93635.0,9.032e-05]
["bitfinex","BTCUSD",1767743844961,0.02136,93646.0,93635.0,9.032e-05]
["bitfinex","BTCUSD",1767743845166,0.01067862,93645.0,93635.0,9.032e-05]
["bitfinex","BTCUSD",1767743845406,0.03203851,93646.0,93635.0,9.032e-05]
["bitfinex","BTCUSD",1767743845627,0.02136,93646.0,93645.0,0.000751]
["bitfinex","BTCUSD",1767743845830,0.02136,93651.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743846062,0.02136,93651.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1767743846269,0.03203794,93651.0,93640.0,0.46557058]
["bitfinex","BTCUSD",1767743846632,0.01067805,93650.0,93640.0,0.46557058]
["bitfinex","BTCUSD",1767743846806,0.01067805,93650.0,93640.0,0.46057058]
["bitfinex","BTCUSD",1767743847046,0.01067817,93649.0,93637.0,0.06407693]
["bitfinex","BTCUSD",1767743847247,0.01067805,93650.0,93637.0,0.06407693]
["bitfinex","BTCUSD",1767743847248,0.01067805,93650.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1767743847816,0.01067805,93650.0,93636.0,0.06407692]
["bitfinex","BTCUSD",1767743847817,0.01067805,93650.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1767743847954,0.000248,93638.0,93635.0,0.4656609]
["bitfinex","BTCUSD",1767743848369,0.05339228,93647.0,93635.0,0.4656609]
["bitfinex","BTCUSD",1767743848370,0.01067839,93647.0,93635.0,0.47634066]
["bitfinex","BTCUSD",1767743848586,0.01067828,93648.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1767743848791,0.01067828,93648.0,93635.0,0.52973912]
["bitfinex","BTCUSD",1767743848965,0.01067851,93646.0,93635.0,0.4656609]
["bitfinex","BTCUSD",1767743849168,0.01067839,93647.0,93635.0,0.51905921]
["bitfinex","BTCUSD",1767743849468,0.01067839,93647.0,93635.0,0.52973897]
["bitfinex","BTCUSD",1767743849653,0.06407066,93647.0,93635.0,0.47634066]
["bitfinex","BTCUSD",1767743850268,0.06407066,93647.0,93635.0,0.4656609]
["bitfinex","BTCUSD",1767743850269,0.01067851,93646.0,93635.0,0.4656609]
["bitfinex","BTCUSD",1767743850466,0.01067851,93646.0,93633.0,0.02136]
["bitfinex","BTCUSD",1767743850467,0.00015768,93635.0,93633.0,0.02136]
["bitfinex","BTCUSD",1767743850668,0.48867784,93646.0,93633.0,0.02136]
["bitfinex","BTCUSD",1767743850669,0.01067851,93646.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743850875,0.01078882,93646.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1767743851075,0.47799933,93644.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1767743851573,0.00011031,93646.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743851935,0.00011031,93646.0,93635.0,0.06407834]
["bitfinex","BTCUSD",1767743852118,0.00011031,93646.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1767743852325,0.00011031,93646.0,93636.0,0.0640777]
["bitfinex","BTCUSD",1767743852532,3.1e-07,93646.0,93637.0,0.49824439]
["bitfinex","BTCUSD",1767743852788,0.49333671,93679.0,93647.0,0.50892278]
["bitfinex","BTCUSD",1767743852960,0.50401374,93659.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743853099,0.01067725,93657.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743853302,0.01090353,93658.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743853511,0.01090353,93658.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767743853512,0.00022639,93658.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767743854336,0.00022639,93658.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1767743854584,0.00022639,93658.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1767743854866,0.00022639,93658.0,93648.0,0.06406968]
["bitfinex","BTCUSD",1767743855121,0.00022639,93658.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1767743855316,0.00022639,93658.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743855985,0.00022639,93658.0,93650.0,0.56231245]
["bitfinex","BTCUSD",1767743856187,0.00022639,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767743856385,0.00022639,93658.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1767743856905,0.00022639,93658.0,93650.0,0.49824439]
["bitfinex","BTCUSD",1767743857323,0.00022639,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767743857879,0.00022639,93658.0,93650.0,0.49824439]
["bitfinex","BTCUSD",1767743858078,0.00022639,93658.0,93645.0,0.50892301]
["bitfinex","BTCUSD",1767743858259,0.00022639,93658.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743859027,0.00022639,93658.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767743859266,0.00022639,93658.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1767743859469,0.00022639,93658.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743859671,0.00022639,93658.0,93648.0,0.06406966]
["bitfinex","BTCUSD",1767743859870,0.00022639,93658.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767743860069,0.00022639,93658.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1767743860275,0.00022639,93658.0,93649.0,0.56231319]
["bitfinex","BTCUSD",1767743860619,0.00022639,93658.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743860620,0.00022639,93658.0,93650.0,0.49824439]
["bitfinex","BTCUSD",1767743860739,0.00022639,93658.0,93650.0,0.49813439]
["bitfinex","BTCUSD",1767743861774,0.00022639,93658.0,93650.0,0.50881244]
["bitfinex","BTCUSD",1767743862190,0.00022639,93658.0,93650.0,0.49813439]
["bitfinex","BTCUSD",1767743862742,0.00022639,93658.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743863080,0.00022639,93658.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767743863290,0.00022639,93658.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743863494,0.00022639,93658.0,93644.0,0.50892313]
["bitfinex","BTCUSD",1767743863495,0.00022639,93658.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743863691,0.00022639,93658.0,93644.0,0.50892313]
["bitfinex","BTCUSD",1767743863692,0.01067748,93655.0,93644.0,0.49824439]
["bitfinex","BTCUSD",1767743863943,0.01067748,93655.0,93639.0,0.5089237]
["bitfinex","BTCUSD",1767743864142,0.0106776,93654.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743864317,0.01067828,93648.0,93634.0,0.56232327]
["bitfinex","BTCUSD",1767743864532,0.06406902,93649.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1767743864746,0.01067805,93650.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1767743864944,0.01067805,93650.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1767743865139,0.01067805,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743865874,0.49333671,93652.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1767743866023,0.05339006,93651.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1767743866230,0.01067771,93653.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1767743866425,0.01067782,93652.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1767743866745,0.29832813,93650.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1767743867286,0.06407082,93647.0,93634.0,0.50892427]
["bitfinex","BTCUSD",1767743867490,0.01067851,93646.0,93634.0,0.50903458]
["bitfinex","BTCUSD",1767743867870,0.01067828,93648.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1767743868072,0.01067839,93647.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1767743868696,0.01067805,93650.0,93647.0,0.000999]
["bitfinex","BTCUSD",1767743869036,0.01067817,93649.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1767743869259,0.06406789,93651.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743869376,0.29832813,93650.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1767743869606,0.29832813,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743869808,0.30900618,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743870045,0.29832813,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743870496,0.05338963,93653.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1767743870661,0.0533878,93655.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743870875,0.02136,93652.0,93642.0,0.06407377]
["bitfinex","BTCUSD",1767743871168,0.02136,93652.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743872562,0.02136,93652.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743872882,0.02136,93652.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743873484,0.02136,93652.0,93644.0,0.06407244]
["bitfinex","BTCUSD",1767743873686,0.02136,93652.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743873885,0.020361,93652.0,93647.0,0.56231461]
["bitfinex","BTCUSD",1767743874186,0.020361,93652.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743874389,0.020361,93652.0,93647.0,0.49824439]
["bitfinex","BTCUSD",1767743874533,0.000999,93648.0,93644.0,0.50892313]
["bitfinex","BTCUSD",1767743874740,0.02136,93656.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1767743875667,0.02136,93656.0,93646.0,0.06407053]
["bitfinex","BTCUSD",1767743875867,0.02136,93656.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1767743876308,0.02136,93656.0,93647.0,0.06407016]
["bitfinex","BTCUSD",1767743877065,0.02136,93656.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1767743877733,0.02136,93656.0,93648.0,0.06406945]
["bitfinex","BTCUSD",1767743877900,0.02136,93656.0,93648.0,0.06406931]
["bitfinex","BTCUSD",1767743878101,0.02136,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743878505,0.02136,93656.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1767743878933,0.02136,93656.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743879731,0.00022639,93658.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743879931,0.00022639,93658.0,93651.0,0.06406715]
["bitfinex","BTCUSD",1767743880136,0.00022639,93658.0,93653.0,0.06406616]
["bitfinex","BTCUSD",1767743880295,0.00022639,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767743880495,0.00022639,93658.0,93652.0,0.06406641]
["bitfinex","BTCUSD",1767743880695,0.00022639,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767743880983,0.00022639,93658.0,93653.0,0.06406626]
["bitfinex","BTCUSD",1767743881116,0.00022639,93658.0,93652.0,0.06406591]
["bitfinex","BTCUSD",1767743881331,0.00022639,93658.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767743881511,0.00022639,93658.0,93654.0,0.06406531]
["bitfinex","BTCUSD",1767743881711,0.00022639,93658.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1767743882152,0.00022639,93658.0,93655.0,0.0640648]
["bitfinex","BTCUSD",1767743882420,0.00022639,93658.0,93657.0,0.05338629]
["bitfinex","BTCUSD",1767743882837,0.00022639,93658.0,93656.0,0.05338647]
["bitfinex","BTCUSD",1767743882987,0.000999,93656.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767743883167,0.000999,93656.0,93650.0,0.05338979]
["bitfinex","BTCUSD",1767743883374,0.00022639,93658.0,93650.0,0.06406784]
["bitfinex","BTCUSD",1767743883583,0.00022639,93658.0,93648.0,0.44942832]
["bitfinex","BTCUSD",1767743883775,0.00022639,93658.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743884194,0.00022639,93658.0,93648.0,0.06406936]
["bitfinex","BTCUSD",1767743884395,0.00022639,93658.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1767743884572,0.00022639,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767743885000,0.00022639,93658.0,93648.0,0.01067828]
["bitfinex","BTCUSD",1767743885201,0.00022639,93658.0,93649.0,0.06406877]
["bitfinex","BTCUSD",1767743885395,0.00022639,93658.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1767743885987,0.00022639,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767743886431,0.00022639,93658.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1767743886632,0.00022639,93658.0,93651.0,0.01067794]
["bitfinex","BTCUSD",1767743886833,0.00022639,93658.0,93652.0,0.01067782]
["bitfinex","BTCUSD",1767743887067,0.00022639,93658.0,93652.0,0.06406691]
["bitfinex","BTCUSD",1767743887258,0.00022639,93658.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767743887555,0.00022639,93658.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1767743887756,0.00022639,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767743888321,0.00022639,93658.0,93652.0,0.05338888]
["bitfinex","BTCUSD",1767743888525,0.00022639,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767743888719,0.00022639,93658.0,93653.0,0.01067771]
["bitfinex","BTCUSD",1767743888940,0.00022639,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767743889143,0.00022639,93658.0,93654.0,0.06406552]
["bitfinex","BTCUSD",1767743889459,0.00022639,93658.0,93653.0,0.06406588]
["bitfinex","BTCUSD",1767743890207,0.00022639,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767743890651,0.00022639,93658.0,93653.0,0.06406623]
["bitfinex","BTCUSD",1767743890962,0.00022639,93658.0,93654.0,0.0106776]
["bitfinex","BTCUSD",1767743891533,0.00022639,93658.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1767743891731,0.000999,93655.0,93649.0,0.01067817]
["bitfinex","BTCUSD",1767743891956,0.00022639,93658.0,93650.0,0.01067805]
["bitfinex","BTCUSD",1767743892342,0.00022639,93658.0,93655.0,0.00039269]
["bitfinex","BTCUSD",1767743893458,0.00022639,93658.0,93655.0,0.00034752]
["bitfinex","BTCUSD",1767743893665,0.00022639,93658.0,93647.0,0.46793185]
["bitfinex","BTCUSD",1767743893666,0.01067782,93652.0,93637.0,0.45725346]
["bitfinex","BTCUSD",1767743893843,0.01067782,93652.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1767743893844,0.05339883,93635.0,93625.0,0.45725346]
["bitfinex","BTCUSD",1767743894074,0.01040015,93643.0,93619.0,0.01083899]
["bitfinex","BTCUSD",1767743894075,0.47202031,93643.0,93635.0,0.000999]
["bitfinex","BTCUSD",1767743894278,0.47202031,93643.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743894855,0.48269916,93643.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743895078,0.01067874,93644.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743895561,0.01067885,93643.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743895707,0.06407252,93644.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743895708,0.01067874,93644.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743895907,0.02136,93645.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743896169,0.01067896,93642.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743896366,0.0640742,93642.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743896519,0.01067908,93641.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743896724,0.06407401,93642.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743897363,0.01067908,93641.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743897568,0.01067885,93643.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743897755,0.01067896,93642.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743898144,0.01067908,93641.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743898780,0.01067919,93640.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743899160,0.06407747,93637.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743899493,0.01067953,93637.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743899658,0.01067942,93638.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743899877,0.01067953,93637.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743900084,0.02135997,93635.0,93634.0,1e-08]
["bitfinex","BTCUSD",1767743900668,0.02135997,93635.0,93621.0,0.21362678]
["bitfinex","BTCUSD",1767743900867,0.02135997,93635.0,93625.0,0.05340411]
["bitfinex","BTCUSD",1767743901126,0.02135997,93635.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1767743901318,0.02135997,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743901494,0.02135997,93635.0,93626.0,0.06408432]
["bitfinex","BTCUSD",1767743901822,0.02135997,93635.0,93626.0,0.06408473]
["bitfinex","BTCUSD",1767743902170,0.02135997,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743902429,0.02135997,93635.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1767743902626,0.02135997,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743903230,0.02135997,93635.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1767743903812,0.02135997,93635.0,93625.0,0.06408543]
["bitfinex","BTCUSD",1767743904014,0.02135997,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743904219,0.02135997,93635.0,93627.0,0.05340307]
["bitfinex","BTCUSD",1767743904414,0.02135997,93635.0,93626.0,0.0640845]
["bitfinex","BTCUSD",1767743904847,0.02135997,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743905175,0.02135997,93635.0,93626.0,0.06408433]
["bitfinex","BTCUSD",1767743905507,0.02135997,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743906498,0.02135997,93635.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1767743907252,0.02135997,93635.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1767743907600,0.03203973,93635.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1767743907798,0.01067988,93634.0,93622.0,0.01068125]
["bitfinex","BTCUSD",1767743908122,0.02135997,93635.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1767743908802,0.03203973,93635.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1767743909202,0.02135997,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743909449,0.02135997,93635.0,93624.0,0.01068102]
["bitfinex","BTCUSD",1767743909450,0.02135997,93635.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1767743909621,0.02135997,93635.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1767743909836,0.02135997,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743910426,0.02135997,93635.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1767743910784,0.00724191,93635.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1767743911789,0.00724191,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743911990,0.00724191,93635.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1767743912237,0.00724191,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743912391,0.00724191,93635.0,93625.0,0.0106809]
["bitfinex","BTCUSD",1767743912612,0.00724191,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743913215,0.00624291,93635.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743913440,0.00624291,93635.0,93626.0,0.06408444]
["bitfinex","BTCUSD",1767743913614,0.00624291,93635.0,93627.0,0.06408391]
["bitfinex","BTCUSD",1767743913819,0.00624291,93635.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1767743914023,0.00624291,93635.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1767743914225,0.00624291,93635.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1767743915224,0.01067919,93640.0,93627.0,0.55875746]
["bitfinex","BTCUSD",1767743915429,0.01067931,93639.0,93627.0,0.55875746]
["bitfinex","BTCUSD",1767743915649,0.06418544,93640.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1767743915860,0.01078942,93640.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1767743916295,0.01067931,93639.0,93627.0,0.50535441]
["bitfinex","BTCUSD",1767743916632,0.01067931,93639.0,93627.0,0.55875772]
["bitfinex","BTCUSD",1767743916833,0.01067931,93639.0,93626.0,0.01068079]
["bitfinex","BTCUSD",1767743917150,0.01067931,93639.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1767743917351,0.00624291,93638.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1767743917639,0.01692233,93638.0,93624.0,0.05340485]
["bitfinex","BTCUSD",1767743917858,0.00624291,93638.0,93625.0,0.06408521]
["bitfinex","BTCUSD",1767743918471,0.00624291,93638.0,93627.0,0.01068067]
["bitfinex","BTCUSD",1767743918670,0.00624291,93638.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1767743918886,0.00624291,93638.0,93629.0,0.01068045]
["bitfinex","BTCUSD",1767743919223,0.00624291,93638.0,93628.0,0.01068056]
["bitfinex","BTCUSD",1767743919607,0.00011023,93640.0,93638.0,0.49467374]
["bitfinex","BTCUSD",1767743919812,0.49066105,93649.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1767743920050,0.51202105,93654.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743920224,0.02136,93654.0,93642.0,0.49467374]
["bitfinex","BTCUSD",1767743920424,0.02136,93654.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743920650,0.02136,93654.0,93645.0,0.49467374]
["bitfinex","BTCUSD",1767743920848,0.02136,93654.0,93645.0,0.50535236]
["bitfinex","BTCUSD",1767743921024,0.02136,93654.0,93645.0,0.49467374]
["bitfinex","BTCUSD",1767743921365,0.02136,93654.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767743921587,0.0320376,93654.0,93642.0,0.06407344]
["bitfinex","BTCUSD",1767743921995,0.0320376,93654.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743922469,0.02136,93654.0,93642.0,0.06407339]
["bitfinex","BTCUSD",1767743922681,0.02136,93654.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743923061,0.0320376,93654.0,93642.0,0.06407339]
["bitfinex","BTCUSD",1767743923263,0.01067771,93653.0,93640.0,0.54806966]
["bitfinex","BTCUSD",1767743923462,0.01067771,93653.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743923668,0.08542563,93654.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743924044,0.083401,93650.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743924250,0.083401,93650.0,93640.0,0.80368106]
["bitfinex","BTCUSD",1767743924451,0.083401,93650.0,93640.0,0.85707673]
["bitfinex","BTCUSD",1767743924823,0.083401,93650.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1767743924954,0.083401,93650.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1767743925152,0.083401,93650.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743925352,0.083401,93650.0,93642.0,0.06407378]
["bitfinex","BTCUSD",1767743925575,0.083401,93650.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743925779,0.083401,93650.0,93636.0,0.51603374]
["bitfinex","BTCUSD",1767743925780,0.083401,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743925975,0.083401,93650.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1767743926175,0.05339182,93648.0,93636.0,0.02136]
["bitfinex","BTCUSD",1767743926384,0.01067828,93648.0,93636.0,0.02136]
["bitfinex","BTCUSD",1767743926576,0.06407057,93647.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743926795,0.0640706,93647.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1767743926997,0.01067839,93647.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1767743927307,0.01067851,93646.0,93634.0,0.06407925]
["bitfinex","BTCUSD",1767743927886,0.01067851,93646.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1767743928092,0.01067851,93646.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743928278,0.01067862,93645.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743928479,0.01067851,93646.0,93635.0,0.01067976]
["bitfinex","BTCUSD",1767743928703,0.01067851,93646.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1767743928903,0.01067862,93645.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743929217,0.01067874,93644.0,93632.0,0.52671384]
["bitfinex","BTCUSD",1767743929514,0.01067896,93642.0,93629.0,0.03204045]
["bitfinex","BTCUSD",1767743929660,0.49066105,93644.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743929864,0.49066105,93644.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1767743930157,0.03203851,93646.0,93633.0,0.01067999]
["bitfinex","BTCUSD",1767743930346,0.06407284,93644.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767743930550,0.01067874,93644.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767743930711,0.01067874,93644.0,93632.0,0.0640806]
["bitfinex","BTCUSD",1767743930909,0.01067874,93644.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767743931924,0.08543111,93646.0,93632.0,0.06408041]
["bitfinex","BTCUSD",1767743932307,0.03203851,93646.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743933365,0.03203851,93646.0,93629.0,0.00011023]
["bitfinex","BTCUSD",1767743933366,0.01067965,93636.0,93629.0,0.00011023]
["bitfinex","BTCUSD",1767743933568,0.49066105,93640.0,93636.0,0.000999]
["bitfinex","BTCUSD",1767743933771,0.06407336,93643.0,93636.0,0.000999]
["bitfinex","BTCUSD",1767743933973,0.01067885,93643.0,93630.0,0.06408172]
["bitfinex","BTCUSD",1767743934172,0.01067885,93643.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767743934469,0.50134013,93641.0,93629.0,0.00011023]
["bitfinex","BTCUSD",1767743934789,0.55473556,93641.0,93629.0,0.00011023]
["bitfinex","BTCUSD",1767743935472,0.50134013,93641.0,93629.0,0.01079068]
["bitfinex","BTCUSD",1767743935874,0.49066105,93641.0,93629.0,0.0641928]
["bitfinex","BTCUSD",1767743936466,0.49066105,93641.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1767743936674,0.49066105,93641.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1767743936901,0.50134013,93641.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1767743937119,0.49066105,93641.0,93629.0,0.01079068]
["bitfinex","BTCUSD",1767743937358,0.55473572,93641.0,93629.0,0.00011023]
["bitfinex","BTCUSD",1767743937533,0.49066105,93641.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1767743937792,0.01067896,93642.0,93630.0,0.01068033]
["bitfinex","BTCUSD",1767743938121,0.01067885,93643.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1767743938274,0.01067896,93642.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1767743938471,0.06407263,93644.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1767743938675,0.01067885,93643.0,93631.0,0.06408133]
["bitfinex","BTCUSD",1767743938851,0.01067885,93643.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1767743939044,0.01067885,93643.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767743939240,0.0640732,93643.0,93631.0,0.01068022]
["bitfinex","BTCUSD",1767743940060,0.49066105,93647.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743940321,0.01067862,93645.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743940477,0.47208247,93652.0,93634.0,0.01067988]
["bitfinex","BTCUSD",1767743940478,0.47208247,93652.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1767743940815,0.47208247,93652.0,93645.0,0.000999]
["bitfinex","BTCUSD",1767743940816,0.05339028,93650.0,93645.0,0.000999]
["bitfinex","BTCUSD",1767743941025,0.05339028,93650.0,93636.0,0.01067965]
["bitfinex","BTCUSD",1767743941026,0.01067817,93649.0,93637.0,0.01067953]
["bitfinex","BTCUSD",1767743941196,0.02136,93651.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1767743941520,0.02136,93651.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743941727,0.02136,93651.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743941876,0.02136,93651.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743942079,0.02136,93651.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767743944202,0.02136,93651.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1767743944440,0.02136,93651.0,93642.0,0.06407352]
["bitfinex","BTCUSD",1767743944644,0.02136,93651.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767743944846,0.083401,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743945495,0.083401,93650.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767743945712,0.083401,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743947311,0.083401,93650.0,93644.0,0.06407237]
["bitfinex","BTCUSD",1767743947551,0.47594904,93649.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1767743947762,0.083401,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743948409,0.083401,93650.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743948750,0.083401,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743948960,0.082402,93650.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1767743949190,0.082402,93650.0,93636.0,0.69572162]
["bitfinex","BTCUSD",1767743949191,0.000999,93646.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743949738,0.082402,93650.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743949872,0.082402,93650.0,93642.0,0.06407331]
["bitfinex","BTCUSD",1767743950080,0.082402,93650.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743952436,0.082402,93650.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1767743952636,0.082402,93650.0,93641.0,0.06407427]
["bitfinex","BTCUSD",1767743952899,0.082402,93650.0,93642.0,0.06407358]
["bitfinex","BTCUSD",1767743953088,0.082402,93650.0,93642.0,0.06407353]
["bitfinex","BTCUSD",1767743953288,0.082402,93650.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743953843,0.082402,93650.0,93643.0,0.06407302]
["bitfinex","BTCUSD",1767743954042,0.082402,93650.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767743954256,0.082402,93650.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743954464,0.082402,93650.0,93644.0,0.06407225]
["bitfinex","BTCUSD",1767743954665,0.082402,93650.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743955022,0.082402,93650.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1767743955239,0.082402,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767743955451,0.082402,93650.0,93647.0,0.54619951]
["bitfinex","BTCUSD",1767743955661,0.082402,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767743955790,0.103762,93650.0,93647.0,0.01067839]
["bitfinex","BTCUSD",1767743955990,0.103762,93650.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1767743956751,0.10369168,93650.0,93646.0,0.01067851]
["bitfinex","BTCUSD",1767743957774,0.000999,93646.0,93641.0,0.01067908]
["bitfinex","BTCUSD",1767743958193,0.10369168,93650.0,93640.0,0.06407463]
["bitfinex","BTCUSD",1767743958780,0.10369168,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743959313,0.11436973,93650.0,93638.0,0.06407652]
["bitfinex","BTCUSD",1767743959509,0.11436973,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743959886,0.11436973,93650.0,93638.0,0.01067942]
["bitfinex","BTCUSD",1767743960557,0.10369168,93650.0,93639.0,0.01067931]
["bitfinex","BTCUSD",1767743960684,0.10369168,93650.0,93639.0,0.06407561]
["bitfinex","BTCUSD",1767743961065,0.10369168,93650.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1767743961517,0.10369168,93650.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743962124,0.10369168,93650.0,93642.0,0.06407371]
["bitfinex","BTCUSD",1767743962325,0.10369168,93650.0,93642.0,0.01067896]
["bitfinex","BTCUSD",1767743962618,0.10369168,93650.0,93642.0,0.06407374]
["bitfinex","BTCUSD",1767743962619,0.57964072,93650.0,93642.0,0.06407374]
["bitfinex","BTCUSD",1767743962816,0.10369168,93650.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743963435,0.10369168,93650.0,93645.0,0.48212936]
["bitfinex","BTCUSD",1767743963436,0.02136,93649.0,93645.0,0.48212936]
["bitfinex","BTCUSD",1767743963635,0.02136,93649.0,93645.0,0.54620067]
["bitfinex","BTCUSD",1767743963838,0.02136,93649.0,93647.0,0.48212936]
["bitfinex","BTCUSD",1767743965839,0.02136,93649.0,93642.0,0.06407356]
["bitfinex","BTCUSD",1767743966038,0.000999,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767743966201,0.00034755,93647.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767743966409,0.02136,93649.0,93644.0,0.05907239]
["bitfinex","BTCUSD",1767743966623,0.02136,93649.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743966865,0.02136,93649.0,93643.0,0.06407285]
["bitfinex","BTCUSD",1767743967036,0.02136,93649.0,93645.0,0.01067862]
["bitfinex","BTCUSD",1767743967248,0.02136,93649.0,93644.0,0.06407193]
["bitfinex","BTCUSD",1767743967453,0.02128968,93649.0,93644.0,0.4928081]
["bitfinex","BTCUSD",1767743967675,0.02128968,93649.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743967985,0.02128968,93649.0,93644.0,0.01067874]
["bitfinex","BTCUSD",1767743968165,0.02128968,93649.0,93643.0,0.01067885]
["bitfinex","BTCUSD",1767743968368,0.05339142,93648.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767743968617,0.000347,93643.0,93632.0,0.05340054]
["bitfinex","BTCUSD",1767743968821,0.000347,93643.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767743969023,0.01067885,93643.0,93631.0,0.08544106]
["bitfinex","BTCUSD",1767743969230,0.01067885,93643.0,93631.0,0.02136]
["bitfinex","BTCUSD",1767743969442,0.05339812,93637.0,93629.0,0.00011023]
["bitfinex","BTCUSD",1767743969633,0.01067965,93636.0,93629.0,0.00011023]
["bitfinex","BTCUSD",1767743969864,0.01067999,93633.0,93620.0,0.03204147]
["bitfinex","BTCUSD",1767743970020,0.01067999,93633.0,93619.0,0.06424599]
["bitfinex","BTCUSD",1767743970021,0.000237,93620.0,93619.0,0.0001574]
["bitfinex","BTCUSD",1767743970353,0.47594904,93628.0,93619.0,0.0001574]
["bitfinex","BTCUSD",1767743970501,0.02136,93629.0,93619.0,0.0001574]
["bitfinex","BTCUSD",1767743970730,0.01068056,93628.0,93616.0,0.01068193]
["bitfinex","BTCUSD",1767743970928,0.01068056,93628.0,93613.0,0.05341137]
["bitfinex","BTCUSD",1767743970929,0.27034005,93626.0,93613.0,0.05341137]
["bitfinex","BTCUSD",1767743971135,0.27034005,93624.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1767743971287,0.28102107,93624.0,93613.0,0.01068227]
["bitfinex","BTCUSD",1767743971492,0.27034005,93624.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1767743972208,0.27034005,93624.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1767743972412,0.27034005,93624.0,93614.0,0.01068216]
["bitfinex","BTCUSD",1767743973309,0.28102107,93624.0,93612.0,0.01068239]
["bitfinex","BTCUSD",1767743973508,0.06408709,93623.0,93611.0,0.02136]
["bitfinex","BTCUSD",1767743973703,0.01068125,93622.0,93611.0,0.02136]
["bitfinex","BTCUSD",1767743973907,0.01068136,93621.0,93611.0,0.02136]
["bitfinex","BTCUSD",1767743974148,0.01068125,93622.0,93611.0,0.0320425]
["bitfinex","BTCUSD",1767743974358,0.01068159,93619.0,93611.0,0.02136]
["bitfinex","BTCUSD",1767743974514,0.28102244,93612.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743974721,0.27034005,93612.0,93601.0,0.02136]
["bitfinex","BTCUSD",1767743975081,0.21697943,93612.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1767743975236,0.01068193,93616.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1767743975465,0.06409125,93617.0,93604.0,0.06409955]
["bitfinex","BTCUSD",1767743975466,0.01068182,93617.0,93604.0,0.06409955]
["bitfinex","BTCUSD",1767743975669,0.01068159,93619.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1767743975866,0.01068147,93620.0,93607.0,0.06409757]
["bitfinex","BTCUSD",1767743976070,0.01068147,93620.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1767743976269,0.0640889,93620.0,93607.0,0.01068296]
["bitfinex","BTCUSD",1767743976526,0.0106817,93618.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1767743976737,0.06409054,93618.0,93605.0,0.01068319]
["bitfinex","BTCUSD",1767743976939,0.01068193,93616.0,93604.0,0.56343671]
["bitfinex","BTCUSD",1767743977176,0.01068204,93615.0,93604.0,0.5100206]
["bitfinex","BTCUSD",1767743977383,0.01068204,93615.0,93604.0,0.4993373]
["bitfinex","BTCUSD",1767743977626,0.01068261,93610.0,93604.0,0.4993373]
["bitfinex","BTCUSD",1767743977904,0.21364285,93615.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743977905,0.02136,93612.0,93601.0,0.51002094]
["bitfinex","BTCUSD",1767743978149,0.02136,93612.0,93601.0,0.56343892]
["bitfinex","BTCUSD",1767743978360,0.02136,93612.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1767743978563,0.02136,93612.0,93601.0,0.51002094]
["bitfinex","BTCUSD",1767743978690,0.02136,93612.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1767743978889,0.02136,93612.0,93601.0,0.41264592]
["bitfinex","BTCUSD",1767743979099,0.02136,93612.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1767743979540,0.02136,93612.0,93602.0,0.56343839]
["bitfinex","BTCUSD",1767743979690,0.02136,93612.0,93609.0,0.4993373]
["bitfinex","BTCUSD",1767743979691,0.01366952,93612.0,93609.0,0.4993373]
["bitfinex","BTCUSD",1767743980202,0.06408914,93620.0,93605.0,0.06409905]
["bitfinex","BTCUSD",1767743980203,0.01068159,93619.0,93605.0,0.06409905]
["bitfinex","BTCUSD",1767743980402,0.01068159,93619.0,93606.0,0.05341512]
["bitfinex","BTCUSD",1767743980629,0.05340938,93617.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1767743980849,0.27157892,93618.0,93603.0,0.06410048]
["bitfinex","BTCUSD",1767743981055,0.01068204,93615.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1767743981260,0.06409175,93616.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1767743981476,0.01068204,93615.0,93603.0,0.01068341]
["bitfinex","BTCUSD",1767743982154,0.01068193,93616.0,93604.0,0.0106833]
["bitfinex","BTCUSD",1767743982540,0.01068216,93614.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1767743982753,0.01068227,93613.0,93601.0,0.51002094]
["bitfinex","BTCUSD",1767743982961,0.01068216,93614.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743982962,0.01068307,93606.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743983136,0.01068319,93605.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743983709,0.0106833,93604.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743984412,0.0534177,93602.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743984566,0.0106833,93604.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743984769,0.06409945,93605.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743984936,0.01068341,93603.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743985145,0.01068307,93606.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743985146,0.29834254,93611.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743985147,0.0002,93660.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743985550,0.1125,93660.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743985751,0.11252639,93658.0,93600.0,0.0001574]
["bitfinex","BTCUSD",1767743986061,0.4057011,93632.0,93583.0,0.4993373]
["bitfinex","BTCUSD",1767743986272,0.4057011,93632.0,93583.0,0.49944763]
["bitfinex","BTCUSD",1767743993435,0.0001574,93633.0,93632.0,0.000999]
["bitfinex","BTCUSD",1767743993615,0.0001574,93633.0,93632.0,1e-08]
["bitfinex","BTCUSD",1767743993906,0.4058585,93633.0,93615.0,0.4993373]
["bitfinex","BTCUSD",1767743995316,0.4058585,93633.0,93585.0,0.4993373]
["bitfinex","BTCUSD",1767743995626,0.4058585,93633.0,93591.0,0.4993373]
["bitfinex","BTCUSD",1767743997977,0.0001574,93633.0,93591.0,0.4993373]