{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":284928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767571202423,0.02217943,91477.0,91438.0,0.04535299]
["bitfinex","BTCUSD",1767571202743,0.02217943,91469.0,91438.0,0.0001512]
["bitfinex","BTCUSD",1767571202899,0.0094582,91477.0,91438.0,0.0001512]
["bitfinex","BTCUSD",1767571202900,0.02217943,91463.0,91438.0,0.0001512]
["bitfinex","BTCUSD",1767571203103,0.02217943,91475.0,91449.0,0.04800798]
["bitfinex","BTCUSD",1767571204469,0.02217943,91475.0,91439.0,0.04800798]
["bitfinex","BTCUSD",1767571205163,0.02196,91474.0,91439.0,0.04800798]
["bitfinex","BTCUSD",1767571205304,0.00035952,91481.0,91452.0,0.04800798]
["bitfinex","BTCUSD",1767571205509,0.01093338,91463.0,91455.0,0.04800798]
["bitfinex","BTCUSD",1767571205726,0.01093326,91464.0,91463.0,0.05800789]
["bitfinex","BTCUSD",1767571205958,0.03285326,91464.0,91463.0,0.05700789]
["bitfinex","BTCUSD",1767571206280,0.02192,91464.0,91463.0,0.05700789]
["bitfinex","BTCUSD",1767571206834,0.00875578,91464.0,91463.0,0.05700789]
["bitfinex","BTCUSD",1767571207028,0.00527326,91464.0,91463.0,0.05700789]
["bitfinex","BTCUSD",1767571207654,0.00027326,91464.0,91463.0,0.05700789]
["bitfinex","BTCUSD",1767571208373,0.01565632,91465.0,91463.0,0.00899991]
["bitfinex","BTCUSD",1767571208726,0.01565632,91465.0,91464.0,0.04800798]
["bitfinex","BTCUSD",1767571209096,0.01093362,91461.0,91449.0,0.01093505]
["bitfinex","BTCUSD",1767571209332,0.01093374,91460.0,91450.0,0.04800798]
["bitfinex","BTCUSD",1767571209483,0.01093398,91458.0,91450.0,0.04800798]
["bitfinex","BTCUSD",1767571209832,0.01093374,91460.0,91457.0,0.04800798]
["bitfinex","BTCUSD",1767571209971,0.0109335,91462.0,91457.0,0.04800798]
["bitfinex","BTCUSD",1767571210171,0.00648816,91465.0,91461.0,0.04800798]
["bitfinex","BTCUSD",1767571210369,0.01093147,91479.0,91468.0,0.05894076]
["bitfinex","BTCUSD",1767571210567,0.00035952,91481.0,91479.0,0.04800798]
["bitfinex","BTCUSD",1767571210908,0.04368,91489.0,91484.0,0.04800798]
["bitfinex","BTCUSD",1767571211210,0.03285051,91487.0,91484.0,0.04696404]
["bitfinex","BTCUSD",1767571211359,0.06558364,91487.0,91484.0,0.04696404]
["bitfinex","BTCUSD",1767571211564,0.02192,91486.0,91484.0,0.04696404]
["bitfinex","BTCUSD",1767571211801,0.05465376,91485.0,91484.0,0.04696404]
["bitfinex","BTCUSD",1767571212002,0.02192,91486.0,91484.0,0.04696404]
["bitfinex","BTCUSD",1767571212374,0.01093123,91481.0,91473.0,0.0120225]
["bitfinex","BTCUSD",1767571212576,0.01093111,91482.0,91473.0,0.01213042]
["bitfinex","BTCUSD",1767571212776,0.01093111,91482.0,91474.0,0.0120225]
["bitfinex","BTCUSD",1767571212777,0.01093123,91481.0,91474.0,0.0120225]
["bitfinex","BTCUSD",1767571213115,0.01093111,91482.0,91474.0,0.0120225]
["bitfinex","BTCUSD",1767571213318,0.01093111,91482.0,91476.0,0.0120225]
["bitfinex","BTCUSD",1767571213560,0.01093099,91483.0,91476.0,0.0120225]
["bitfinex","BTCUSD",1767571213765,0.0001512,91488.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767571213938,0.0220712,91488.0,91486.0,0.0120225]
["bitfinex","BTCUSD",1767571215359,0.00052559,91492.0,91490.0,0.0120225]
["bitfinex","BTCUSD",1767571215831,0.02192,91493.0,91492.0,0.0120225]
["bitfinex","BTCUSD",1767571216033,0.02192,91493.0,91492.0,0.01193263]
["bitfinex","BTCUSD",1767571216845,0.02192,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767571217027,0.02192,91493.0,91491.0,0.01193263]
["bitfinex","BTCUSD",1767571217751,0.054658,91478.0,91467.0,0.05466413]
["bitfinex","BTCUSD",1767571217946,0.01093147,91479.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767571218184,0.01093147,91479.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767571218411,0.01093147,91479.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767571218685,0.01093135,91480.0,91470.0,0.01093254]
["bitfinex","BTCUSD",1767571218908,0.0109317,91477.0,91469.0,0.01093266]
["bitfinex","BTCUSD",1767571219035,0.01093123,91481.0,91471.0,0.01093242]
["bitfinex","BTCUSD",1767571219238,0.01093147,91479.0,91468.0,0.01093278]
["bitfinex","BTCUSD",1767571219484,0.01093182,91476.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571219658,0.01093159,91478.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571219888,0.01093147,91479.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571220091,0.01093159,91478.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571220473,0.0109317,91477.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571220892,0.01093182,91476.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571221143,0.01093159,91478.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571221327,0.0109317,91477.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571221487,0.01093182,91476.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571222323,0.01093147,91479.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571222525,0.06558886,91479.0,91476.0,0.000107]
["bitfinex","BTCUSD",1767571222730,0.01093087,91484.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571223029,0.06558683,91482.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571223229,0.01093123,91481.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571223429,0.01093159,91478.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571223632,0.01093123,91481.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571223790,0.01093123,91481.0,91473.0,0.0109331]
["bitfinex","BTCUSD",1767571223992,0.01093063,91486.0,91481.0,0.000107]
["bitfinex","BTCUSD",1767571224193,0.01093027,91489.0,91479.0,0.01093147]
["bitfinex","BTCUSD",1767571224536,0.02192,91484.0,91478.0,0.01093159]
["bitfinex","BTCUSD",1767571224739,0.02192,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767571224917,0.021813,91484.0,91480.0,0.01093135]
["bitfinex","BTCUSD",1767571225123,0.02184771,91489.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767571225310,0.02184771,91489.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767571226270,0.02184771,91489.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767571226470,0.02184771,91489.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767571226471,10.03300208,91500.0,91495.0,0.01092955]
["bitfinex","BTCUSD",1767571226673,0.000999,91480.0,91477.0,0.0109317]
["bitfinex","BTCUSD",1767571226853,0.02196,91489.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767571227202,0.02196,91489.0,91480.0,0.06558752]
["bitfinex","BTCUSD",1767571227332,0.02196,91489.0,91481.0,0.01093123]
["bitfinex","BTCUSD",1767571227552,0.02196,91489.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767571227754,0.02928369,91532.0,91484.0,0.01093087]
["bitfinex","BTCUSD",1767571227755,0.01092932,91497.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767571227962,0.03288943,91496.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767571228164,0.000999,91488.0,91482.0,0.01093111]
["bitfinex","BTCUSD",1767571228370,0.000999,91488.0,91485.0,0.01093075]
["bitfinex","BTCUSD",1767571228564,0.01092979,91493.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767571228763,0.01092991,91492.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767571229181,0.02196,91493.0,91488.0,0.01093039]
["bitfinex","BTCUSD",1767571229558,0.02196,91493.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767571229922,0.02196,91493.0,91490.0,0.01093015]
["bitfinex","BTCUSD",1767571230455,0.02196,91493.0,91486.0,0.01093063]
["bitfinex","BTCUSD",1767571230657,0.04777818,91492.0,91473.0,0.0109331]
["bitfinex","BTCUSD",1767571230927,0.02196,91493.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767571230928,0.04777818,91490.0,91475.0,0.01093194]
["bitfinex","BTCUSD",1767571231082,0.01093123,91481.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571231285,0.01093182,91476.0,91473.0,9.2e-07]
["bitfinex","BTCUSD",1767571231465,0.0109323,91472.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767571231663,0.0110401,91472.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767571231965,0.01093302,91466.0,91457.0,0.0109341]
["bitfinex","BTCUSD",1767571232190,0.0109329,91467.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767571232365,0.01093278,91468.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767571232573,0.01093266,91469.0,91468.0,0.000999]
["bitfinex","BTCUSD",1767571232792,0.01093278,91468.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767571232994,0.01093266,91469.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767571233197,0.01093278,91468.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767571233597,0.01093266,91469.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767571233916,0.0001078,91472.0,91469.0,0.000999]
["bitfinex","BTCUSD",1767571234210,0.0110401,91472.0,91469.0,0.000999]
["bitfinex","BTCUSD",1767571234424,0.01093242,91471.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767571234622,0.0110401,91472.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767571234781,0.01093242,91471.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767571234974,0.0110401,91472.0,91464.0,0.01093326]
["bitfinex","BTCUSD",1767571235199,0.01093242,91471.0,91463.0,0.01093338]
["bitfinex","BTCUSD",1767571235522,0.01093254,91470.0,91462.0,0.0109335]
["bitfinex","BTCUSD",1767571235720,0.01093278,91468.0,91460.0,0.01093374]
["bitfinex","BTCUSD",1767571235936,0.0453905,91458.0,91456.0,0.0001512]
["bitfinex","BTCUSD",1767571236066,0.05632507,91453.0,91444.0,0.01093565]
["bitfinex","BTCUSD",1767571236267,0.02196,91457.0,91445.0,0.01093553]
["bitfinex","BTCUSD",1767571236486,0.02196,91457.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767571236487,0.01093469,91452.0,91443.0,0.01093577]
["bitfinex","BTCUSD",1767571236686,0.01093433,91455.0,91440.0,0.01093613]
["bitfinex","BTCUSD",1767571236687,0.01093481,91451.0,91442.0,0.01093589]
["bitfinex","BTCUSD",1767571236916,0.01093493,91450.0,91439.0,0.0656171]
["bitfinex","BTCUSD",1767571237119,0.01093481,91451.0,91441.0,0.01093601]
["bitfinex","BTCUSD",1767571237329,0.24064236,91457.0,91420.0,0.01108972]
["bitfinex","BTCUSD",1767571237330,0.06562239,91433.0,91420.0,0.01108972]
["bitfinex","BTCUSD",1767571237537,0.0109378,91426.0,91420.0,0.0001512]
["bitfinex","BTCUSD",1767571237744,0.01093816,91423.0,91420.0,0.0001512]
["bitfinex","BTCUSD",1767571237937,0.01093792,91425.0,91420.0,0.0001512]
["bitfinex","BTCUSD",1767571237938,0.10008013,91425.0,91420.0,0.0001512]
["bitfinex","BTCUSD",1767571238239,0.0453905,91422.0,91420.0,0.0001512]
["bitfinex","BTCUSD",1767571238438,0.0454982,91422.0,91420.0,0.0001512]
["bitfinex","BTCUSD",1767571238639,0.0001077,91422.0,91420.0,0.0001512]
["bitfinex","BTCUSD",1767571239185,0.01093792,91425.0,91420.0,0.0001512]
["bitfinex","BTCUSD",1767571239385,0.01093816,91423.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571239638,0.05632842,91425.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571239837,0.01093673,91435.0,91423.0,0.01108916]
["bitfinex","BTCUSD",1767571239996,0.01093673,91435.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571239997,0.01093697,91433.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571240335,0.01093685,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571240921,0.01093697,91433.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767571241129,0.01093708,91432.0,91422.0,0.01093828]
["bitfinex","BTCUSD",1767571241303,0.05632758,91432.0,91421.0,0.0109384]
["bitfinex","BTCUSD",1767571241511,0.0453905,91430.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767571241712,0.01093708,91432.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767571241713,0.01093685,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571241912,0.02196,91435.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767571242109,0.000999,91431.0,91426.0,0.0109378]
["bitfinex","BTCUSD",1767571242318,0.05632735,91434.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571242776,0.05632735,91434.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767571242777,0.03289697,91433.0,91424.0,0.01093804]
["bitfinex","BTCUSD",1767571242967,0.05632735,91434.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571242968,0.06562408,91430.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571243125,0.05732754,91424.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571243333,0.01093768,91427.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571243724,0.01093756,91428.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571244099,0.01093756,91428.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571244213,0.01093756,91428.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571244416,0.01093768,91427.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571244726,0.01093792,91425.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571244916,0.01093768,91427.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571245408,0.01093756,91428.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571245625,0.01093768,91427.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571245785,0.01093744,91429.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571246120,0.01093768,91427.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571246327,0.01093756,91428.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571246524,0.01093768,91427.0,91420.0,0.00035972]
["bitfinex","BTCUSD",1767571246758,0.10007709,91431.0,91420.0,0.01129824]
["bitfinex","BTCUSD",1767571247045,0.01093792,91425.0,91420.0,7.2e-07]
["bitfinex","BTCUSD",1767571247239,0.0109378,91426.0,91420.0,7.2e-07]
["bitfinex","BTCUSD",1767571247749,0.01093756,91428.0,91420.0,7.2e-07]
["bitfinex","BTCUSD",1767571248043,0.01093756,91428.0,91420.0,0.01093924]
["bitfinex","BTCUSD",1767571248956,0.21869589,91452.0,91432.0,0.0001512]
["bitfinex","BTCUSD",1767571249247,0.02248588,91444.0,91435.0,0.01093673]
["bitfinex","BTCUSD",1767571249452,0.000489,91435.0,91432.0,0.06562234]
["bitfinex","BTCUSD",1767571249603,0.05632639,91442.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767571249927,0.05632639,91442.0,91432.0,0.01093708]
["bitfinex","BTCUSD",1767571250128,0.0453905,91439.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767571250430,0.01093601,91441.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767571250600,0.01093625,91439.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767571250948,0.01093625,91439.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767571250949,0.0114262,91431.0,91423.0,0.01093816]
["bitfinex","BTCUSD",1767571251128,0.0453905,91430.0,91420.0,0.06563086]
["bitfinex","BTCUSD",1767571251353,0.1000772,91430.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767571251552,0.01093756,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767571251740,0.01049666,91428.0,91419.0,0.01093864]
["bitfinex","BTCUSD",1767571251938,0.05632782,91430.0,91420.0,0.01093852]
["bitfinex","BTCUSD",1767571252136,0.022,91431.0,91425.0,0.01093792]
["bitfinex","BTCUSD",1767571252451,0.04368,91442.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767571252674,0.022,91441.0,91433.0,0.01093697]
["bitfinex","BTCUSD",1767571252881,0.000489,91433.0,91430.0,0.05621846]
["bitfinex","BTCUSD",1767571253034,0.000489,91433.0,91428.0,0.01093756]
["bitfinex","BTCUSD",1767571253373,0.000489,91433.0,91429.0,0.01093744]
["bitfinex","BTCUSD",1767571253577,0.01093625,91439.0,91430.0,0.01093732]
["bitfinex","BTCUSD",1767571253735,0.01093625,91439.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767571253941,0.21869282,91453.0,91431.0,0.0109372]
["bitfinex","BTCUSD",1767571253942,0.0453905,91460.0,91454.0,0.01093445]
["bitfinex","BTCUSD",1767571254158,0.000489,91454.0,91452.0,0.01093469]
["bitfinex","BTCUSD",1767571254350,0.000489,91454.0,91453.0,0.05467289]
["bitfinex","BTCUSD",1767571254548,0.022,91457.0,91449.0,0.18499308]
["bitfinex","BTCUSD",1767571254752,0.022,91457.0,91451.0,0.05467352]
["bitfinex","BTCUSD",1767571254975,0.016,91457.0,91453.0,0.01093457]
["bitfinex","BTCUSD",1767571255199,0.016,91457.0,91454.0,0.06560622]
["bitfinex","BTCUSD",1767571255416,0.01119181,91469.0,91459.0,0.01093386]
["bitfinex","BTCUSD",1767571255615,0.00025915,91469.0,91461.0,0.01093362]
["bitfinex","BTCUSD",1767571255924,1e-08,91469.0,91466.0,0.06559814]
["bitfinex","BTCUSD",1767571256118,1.98e-06,91475.0,91474.0,0.05466034]
["bitfinex","BTCUSD",1767571256267,0.0453905,91487.0,91483.0,0.01093099]
["bitfinex","BTCUSD",1767571256470,10.25158181,91500.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767571256471,10.03300208,91500.0,91489.0,0.01093027]
["bitfinex","BTCUSD",1767571256676,10.04393104,91500.0,91489.0,0.06458264]
["bitfinex","BTCUSD",1767571256876,1e-08,91492.0,91491.0,0.04528114]
["bitfinex","BTCUSD",1767571257121,1e-08,91492.0,91491.0,0.04514416]
["bitfinex","BTCUSD",1767571257698,10.03300208,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767571257699,9.54085636,91500.0,91499.0,0.0546454]
["bitfinex","BTCUSD",1767571257900,9.5399652,91500.0,91499.0,0.05460146]
["bitfinex","BTCUSD",1767571258341,8.87411635,91500.0,91499.0,0.0998826]
["bitfinex","BTCUSD",1767571258542,8.75290653,91500.0,91499.0,0.0998826]
["bitfinex","BTCUSD",1767571258755,8.64400762,91500.0,91499.0,0.0998826]
["bitfinex","BTCUSD",1767571259593,8.64390761,91500.0,91499.0,0.0998826]
["bitfinex","BTCUSD",1767571259764,8.14083868,91500.0,91499.0,0.0998826]
["bitfinex","BTCUSD",1767571259975,7.76914984,91500.0,91497.0,0.06557565]
["bitfinex","BTCUSD",1767571260327,7.68866041,91500.0,91490.0,0.04528114]
["bitfinex","BTCUSD",1767571260574,7.68866041,91500.0,91489.0,0.06558151]
["bitfinex","BTCUSD",1767571260737,7.68866041,91500.0,91483.0,0.04557826]
["bitfinex","BTCUSD",1767571260949,7.68866041,91500.0,91496.0,0.01092943]
["bitfinex","BTCUSD",1767571261503,7.68866041,91500.0,91497.0,0.01092932]
["bitfinex","BTCUSD",1767571261748,5.91328426,91500.0,91498.0,0.054646]
["bitfinex","BTCUSD",1767571261936,0.04848078,91564.0,91539.0,0.07975975]
["bitfinex","BTCUSD",1767571262175,0.00793056,91550.0,91547.0,0.01092335]
["bitfinex","BTCUSD",1767571262454,0.022,91563.0,91555.0,0.02154374]
["bitfinex","BTCUSD",1767571262752,0.00568514,91605.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767571262753,0.0002,91573.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767571263078,0.21834304,91599.0,91555.0,0.00010784]
["bitfinex","BTCUSD",1767571263079,0.00568795,91631.0,91599.0,0.01203172]
["bitfinex","BTCUSD",1767571263286,0.01091369,91628.0,91615.0,0.000151]
["bitfinex","BTCUSD",1767571263452,0.01086503,91618.0,91615.0,1e-08]
["bitfinex","BTCUSD",1767571263606,0.01106429,91633.0,91614.0,0.02208]
["bitfinex","BTCUSD",1767571263838,0.01,91614.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767571264009,0.01091679,91602.0,91575.0,0.03277503]
["bitfinex","BTCUSD",1767571264220,0.01091679,91602.0,91565.0,0.0001512]
["bitfinex","BTCUSD",1767571264221,0.01091941,91580.0,91565.0,0.03292623]
["bitfinex","BTCUSD",1767571264445,0.01091977,91577.0,91565.0,0.0001512]
["bitfinex","BTCUSD",1767571264671,0.02208,91587.0,91565.0,0.0001512]
["bitfinex","BTCUSD",1767571264875,0.02208,91587.0,91570.0,8.361e-05]
["bitfinex","BTCUSD",1767571265154,0.04848078,91586.0,91570.0,8.361e-05]
["bitfinex","BTCUSD",1767571265530,0.04848078,91586.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767571265531,0.04848078,91585.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767571265713,0.04848078,91585.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1767571265922,0.05939995,91582.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767571266122,0.000799,91573.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767571266281,0.000799,91573.0,91569.0,0.01092072]
["bitfinex","BTCUSD",1767571266491,0.05459442,91585.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767571266691,0.01091881,91585.0,91567.0,0.01092096]
["bitfinex","BTCUSD",1767571266919,0.02208,91588.0,91570.0,0.0109206]
["bitfinex","BTCUSD",1767571267095,0.01081888,91584.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767571267299,0.01087842,91584.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767571267503,0.01087842,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767571267913,0.03271522,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767571268229,0.03261521,91584.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767571268612,0.02230931,91588.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767571268808,0.02241708,91588.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1767571269235,0.02241708,91588.0,91576.0,0.01091989]
["bitfinex","BTCUSD",1767571269443,0.00089899,91585.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767571269604,0.02241708,91588.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767571269806,0.02241708,91588.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767571270002,0.02241708,91588.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767571270410,0.02241708,91588.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767571270693,0.02241708,91588.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767571270894,0.01441708,91588.0,91578.0,0.01091965]
["bitfinex","BTCUSD",1767571271096,0.01441708,91588.0,91379.0,0.38890786]
["bitfinex","BTCUSD",1767571271097,0.01091881,91585.0,91526.0,0.00052534]
["bitfinex","BTCUSD",1767571271305,0.02181865,91578.0,91557.0,0.01092215]
["bitfinex","BTCUSD",1767571271430,0.01,91578.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1767571271633,0.01,91578.0,91566.0,0.01092108]
["bitfinex","BTCUSD",1767571271836,0.01,91578.0,91565.0,0.0109212]
["bitfinex","BTCUSD",1767571272062,0.01,91578.0,91568.0,0.01092084]
["bitfinex","BTCUSD",1767571272263,4.717e-05,91582.0,91576.0,0.06551929]
["bitfinex","BTCUSD",1767571272599,0.0222312,91597.0,91582.0,0.01096617]
["bitfinex","BTCUSD",1767571272999,0.0222312,91597.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767571273262,0.000899,91581.0,91573.0,0.01092024]
["bitfinex","BTCUSD",1767571273429,0.000899,91581.0,91573.0,0.00035955]
["bitfinex","BTCUSD",1767571273430,0.00069898,91581.0,91573.0,0.00035955]
["bitfinex","BTCUSD",1767571273664,0.01091977,91577.0,91573.0,0.00035955]
["bitfinex","BTCUSD",1767571273780,0.04848078,91582.0,91573.0,0.00035955]
["bitfinex","BTCUSD",1767571273976,0.01091929,91581.0,91573.0,0.00035955]
["bitfinex","BTCUSD",1767571274182,0.05459432,91585.0,91573.0,0.00035955]
["bitfinex","BTCUSD",1767571274183,0.0001512,91687.0,91680.0,0.00569134]
["bitfinex","BTCUSD",1767571274410,0.09738068,91743.0,91680.0,0.00569134]
["bitfinex","BTCUSD",1767571274411,0.02871277,91770.0,91705.0,0.06977734]
["bitfinex","BTCUSD",1767571274614,0.03843291,91796.0,91681.0,0.26716581]
["bitfinex","BTCUSD",1767571274615,0.04364,91793.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1767571274815,0.0001512,91796.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1767571274816,0.0004565,91794.0,91751.0,0.01089906]
["bitfinex","BTCUSD",1767571275016,0.0051,91800.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1767571275222,0.0108917,91813.0,91769.0,0.05448432]
["bitfinex","BTCUSD",1767571275419,0.00036037,91813.0,91783.0,0.05447604]
["bitfinex","BTCUSD",1767571275627,0.00036037,91813.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1767571275628,0.02248,91812.0,91791.0,0.01089431]
["bitfinex","BTCUSD",1767571275829,0.00036037,91813.0,91754.0,0.04557826]
["bitfinex","BTCUSD",1767571276095,0.00036037,91813.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1767571276096,0.04848078,91811.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1767571276287,0.04848078,91811.0,91739.0,0.032]
["bitfinex","BTCUSD",1767571276288,0.06612,91810.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1767571276467,0.06616,91809.0,91805.0,0.05446326]
["bitfinex","BTCUSD",1767571276695,0.00036037,91813.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1767571276845,0.00036037,91813.0,91806.0,0.05446267]
["bitfinex","BTCUSD",1767571276846,0.02231998,91808.0,91806.0,0.05446267]
["bitfinex","BTCUSD",1767571277046,0.04848078,91824.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1767571277257,0.22603154,91816.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1767571277412,1e-08,91820.0,91818.0,0.05445555]
["bitfinex","BTCUSD",1767571277812,0.01088542,91866.0,91801.0,0.0001512]
["bitfinex","BTCUSD",1767571278037,0.04848078,91851.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1767571278274,0.04848078,91838.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1767571278485,0.04848078,91838.0,91801.0,0.00051157]
["bitfinex","BTCUSD",1767571278486,0.00488897,91836.0,91818.0,0.0001512]
["bitfinex","BTCUSD",1767571278650,0.01088956,91831.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1767571278861,0.04848078,91821.0,91756.0,0.39711697]
["bitfinex","BTCUSD",1767571279057,0.04848078,91811.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1767571279257,0.04848078,91830.0,91795.0,0.01089383]
["bitfinex","BTCUSD",1767571279438,0.01089063,91822.0,91794.0,0.01089395]
["bitfinex","BTCUSD",1767571279641,0.05936915,91841.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1767571279842,0.05936915,91841.0,91776.0,0.04557826]
["bitfinex","BTCUSD",1767571279843,0.05936915,91841.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1767571280045,0.06616,91830.0,91816.0,0.01089134]
["bitfinex","BTCUSD",1767571280261,0.00109099,91817.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1767571280522,0.0003024,91832.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1767571280710,0.0003024,91832.0,91828.0,0.06433944]
["bitfinex","BTCUSD",1767571280711,0.02256,91837.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1767571280910,0.02256,91852.0,91850.0,0.22028417]
["bitfinex","BTCUSD",1767571281116,0.05972687,91852.0,91850.0,0.22008418]
["bitfinex","BTCUSD",1767571281288,0.01088482,91871.0,91822.0,0.21781258]
["bitfinex","BTCUSD",1767571281289,0.01088435,91875.0,91868.0,0.13121298]
["bitfinex","BTCUSD",1767571281503,0.06641908,91869.0,91868.0,0.13121298]
["bitfinex","BTCUSD",1767571281707,0.21763927,91896.0,91868.0,0.13121298]
["bitfinex","BTCUSD",1767571281708,0.23530784,91939.0,91868.0,0.13121298]
["bitfinex","BTCUSD",1767571281911,0.01087618,91944.0,91873.0,0.04403815]
["bitfinex","BTCUSD",1767571282109,0.06525154,91952.0,91909.0,0.01088032]
["bitfinex","BTCUSD",1767571282287,0.0004565,91976.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1767571282288,0.01087452,91958.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1767571282491,0.01087452,91958.0,91918.0,0.04557826]
["bitfinex","BTCUSD",1767571282492,0.010875,91954.0,91918.0,0.04557826]
["bitfinex","BTCUSD",1767571282808,0.02264,91986.0,91918.0,0.01118166]
["bitfinex","BTCUSD",1767571283009,0.01087606,91945.0,91919.0,0.02950091]
["bitfinex","BTCUSD",1767571283213,0.02264,91986.0,91919.0,0.02950091]
["bitfinex","BTCUSD",1767571283214,0.01077522,91952.0,91920.0,0.05450581]
["bitfinex","BTCUSD",1767571283412,0.00010789,91952.0,91933.0,0.04557826]
["bitfinex","BTCUSD",1767571283621,0.24446142,92058.0,91953.0,0.00524227]
["bitfinex","BTCUSD",1767571283622,0.04356,91974.0,91953.0,0.00524227]
["bitfinex","BTCUSD",1767571283795,0.000999,91953.0,91938.0,0.04557826]
["bitfinex","BTCUSD",1767571283995,0.01087417,91961.0,91938.0,0.00035903]
["bitfinex","BTCUSD",1767571284195,0.01087464,91957.0,91938.0,0.00051023]
["bitfinex","BTCUSD",1767571284418,0.01087393,91963.0,91938.0,0.00051023]
["bitfinex","BTCUSD",1767571284765,0.01087571,91948.0,91938.0,0.00051023]
["bitfinex","BTCUSD",1767571284917,0.01087819,91927.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1767571285236,0.04848078,91961.0,91909.0,0.00035975]
["bitfinex","BTCUSD",1767571285237,0.21754372,91936.0,91909.0,0.00035975]
["bitfinex","BTCUSD",1767571285465,0.02264,91945.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1767571285579,0.01087748,91933.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1767571285777,0.01087748,91933.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1767571285778,0.43485694,91985.0,91933.0,0.000661]
["bitfinex","BTCUSD",1767571285980,0.06616,91962.0,91913.0,0.03068765]
["bitfinex","BTCUSD",1767571286202,0.01082447,91933.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1767571286410,0.01087902,91920.0,91909.0,0.00035975]
["bitfinex","BTCUSD",1767571286619,0.02264,91936.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1767571286620,0.01088009,91911.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1767571286860,0.01088009,91911.0,91859.0,0.04557826]
["bitfinex","BTCUSD",1767571286861,0.04848078,91949.0,91911.0,0.01]
["bitfinex","BTCUSD",1767571287058,0.04848078,91949.0,91911.0,0.010999]
["bitfinex","BTCUSD",1767571287059,0.01087807,91928.0,91911.0,0.010999]
["bitfinex","BTCUSD",1767571287230,0.05438418,91939.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1767571287417,0.05438642,91935.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1767571287647,0.01087867,91923.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1767571287975,0.01087784,91930.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1767571288197,0.01087725,91935.0,91923.0,0.000999]
["bitfinex","BTCUSD",1767571288364,0.48335962,91980.0,91908.0,0.0006048]
["bitfinex","BTCUSD",1767571288365,0.01087843,91925.0,91908.0,0.0006048]
["bitfinex","BTCUSD",1767571288540,0.0543892,91930.0,91908.0,0.0006048]
["bitfinex","BTCUSD",1767571288541,0.0108776,91932.0,91909.0,0.05440163]
["bitfinex","BTCUSD",1767571288745,0.05439321,91924.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1767571288959,0.01087902,91920.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1767571289165,0.000999,91900.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1767571289488,0.00089899,91900.0,91878.0,0.02212767]
["bitfinex","BTCUSD",1767571289689,0.04352,91922.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1767571289891,0.01078067,91906.0,91900.0,0.00089899]
["bitfinex","BTCUSD",1767571290053,0.01088056,91907.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1767571290257,0.000898,91900.0,91888.0,0.02176562]
["bitfinex","BTCUSD",1767571290692,0.01088127,91901.0,91888.0,0.02176562]
["bitfinex","BTCUSD",1767571291022,0.0107809,91904.0,91901.0,0.0001]
["bitfinex","BTCUSD",1767571291228,0.43504041,91946.0,91901.0,0.02176254]
["bitfinex","BTCUSD",1767571291502,0.01088009,91911.0,91901.0,0.02176254]
["bitfinex","BTCUSD",1767571291719,0.01088044,91908.0,91901.0,0.02176254]
["bitfinex","BTCUSD",1767571292009,0.01088032,91909.0,91901.0,0.02176254]
["bitfinex","BTCUSD",1767571292010,0.01088068,91906.0,91901.0,0.02076254]
["bitfinex","BTCUSD",1767571292238,0.01088103,91903.0,91902.0,0.01565451]
["bitfinex","BTCUSD",1767571292358,0.01088103,91903.0,91886.0,0.0167431]
["bitfinex","BTCUSD",1767571292565,0.0107815,91899.0,91887.0,0.115]
["bitfinex","BTCUSD",1767571292761,0.01088127,91901.0,91888.0,0.01674273]
["bitfinex","BTCUSD",1767571293004,0.02264,91904.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1767571293213,0.01088115,91902.0,91890.0,0.01674236]
["bitfinex","BTCUSD",1767571293417,0.02264,91904.0,91878.0,0.00035968]
["bitfinex","BTCUSD",1767571293418,0.000999,91890.0,91878.0,0.00035968]
["bitfinex","BTCUSD",1767571293620,0.04348,91896.0,91879.0,0.009798]
["bitfinex","BTCUSD",1767571293889,0.04348,91896.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1767571294127,0.01088127,91901.0,91896.0,0.010999]
["bitfinex","BTCUSD",1767571294321,0.02264,91911.0,91897.0,0.00979607]
["bitfinex","BTCUSD",1767571294447,0.0108808,91905.0,91897.0,0.00979607]
["bitfinex","BTCUSD",1767571294650,0.05440439,91905.0,91897.0,0.00979607]
["bitfinex","BTCUSD",1767571294968,0.01088222,91893.0,91871.0,0.032]
["bitfinex","BTCUSD",1767571295215,0.01088198,91895.0,91893.0,0.000999]
["bitfinex","BTCUSD",1767571295592,0.01088234,91892.0,91878.0,0.00035968]
["bitfinex","BTCUSD",1767571295809,0.01088234,91892.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1767571295810,0.01088245,91891.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571296014,0.01088198,91895.0,91770.0,0.6829]
["bitfinex","BTCUSD",1767571296015,0.02264,91894.0,91873.0,0.00051117]
["bitfinex","BTCUSD",1767571296247,0.01088222,91893.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1767571296545,0.03232308,91894.0,91879.0,0.00108838]
["bitfinex","BTCUSD",1767571296689,0.01088222,91893.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1767571297117,0.03232308,91894.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1767571297318,0.01088234,91892.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1767571297673,0.03232308,91894.0,91727.0,0.1879887]
["bitfinex","BTCUSD",1767571297674,0.01088316,91885.0,91873.0,0.00035914]
["bitfinex","BTCUSD",1767571297875,0.01088222,91893.0,91885.0,0.01]
["bitfinex","BTCUSD",1767571298013,0.02264,91891.0,91885.0,0.01]
["bitfinex","BTCUSD",1767571298204,0.0157815,91891.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1767571298400,0.01468249,91891.0,91881.0,0.00117764]
["bitfinex","BTCUSD",1767571298634,0.01468249,91891.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1767571298830,0.01468249,91891.0,91756.0,0.73581697]
["bitfinex","BTCUSD",1767571298831,0.0108879,91845.0,91837.0,0.00036029]
["bitfinex","BTCUSD",1767571299160,0.06164,91890.0,91756.0,0.39711697]
["bitfinex","BTCUSD",1767571299161,0.01088909,91835.0,91794.0,0.18392865]
["bitfinex","BTCUSD",1767571299363,0.01088909,91835.0,91756.0,0.39711697]
["bitfinex","BTCUSD",1767571299364,0.04348,91834.0,91782.0,0.0111512]
["bitfinex","BTCUSD",1767571299540,0.01089277,91804.0,91780.0,0.01089561]
["bitfinex","BTCUSD",1767571299753,0.01089277,91804.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1767571299754,0.01089217,91809.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1767571299913,0.0004536,91835.0,91781.0,0.0108955]
["bitfinex","BTCUSD",1767571300114,0.0004536,91835.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1767571300115,0.01089324,91800.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1767571300398,0.17490265,91833.0,91797.0,0.05446801]
["bitfinex","BTCUSD",1767571300511,0.01088968,91830.0,91806.0,0.00256138]
["bitfinex","BTCUSD",1767571300720,0.01089122,91817.0,91806.0,0.00256138]
["bitfinex","BTCUSD",1767571300914,0.00035946,91830.0,91806.0,0.00256138]
["bitfinex","BTCUSD",1767571301138,0.05357511,91829.0,91818.0,0.06534612]
["bitfinex","BTCUSD",1767571301378,0.01088945,91832.0,91818.0,0.00035946]
["bitfinex","BTCUSD",1767571301674,0.0108898,91829.0,91818.0,0.00035946]
["bitfinex","BTCUSD",1767571301875,0.0108885,91840.0,91818.0,0.00035946]
["bitfinex","BTCUSD",1767571302076,0.05444369,91838.0,91818.0,0.01125057]
["bitfinex","BTCUSD",1767571302373,0.01088885,91837.0,91819.0,0.01089099]
["bitfinex","BTCUSD",1767571302579,0.01088873,91838.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1767571302783,0.01088873,91838.0,91818.0,0.05481453]
["bitfinex","BTCUSD",1767571302784,0.01088909,91835.0,91818.0,0.00035946]
["bitfinex","BTCUSD",1767571302984,0.05445021,91827.0,91818.0,4.6e-07]
["bitfinex","BTCUSD",1767571303203,0.01079074,91821.0,91818.0,4.6e-07]
["bitfinex","BTCUSD",1767571303402,0.05445436,91820.0,91818.0,4.6e-07]
["bitfinex","BTCUSD",1767571303747,0.01089051,91823.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1767571303748,0.01089467,91788.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1767571303951,0.01089467,91788.0,91782.0,2e-07]
["bitfinex","BTCUSD",1767571303952,0.01089502,91785.0,91782.0,2e-07]
["bitfinex","BTCUSD",1767571304507,0.00677591,91782.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1767571304707,0.01089835,91757.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1767571304883,0.02268,91760.0,91757.0,0.000151]
["bitfinex","BTCUSD",1767571305216,0.04348,91778.0,91766.0,0.05448582]
["bitfinex","BTCUSD",1767571305355,0.04348,91778.0,91765.0,0.01245132]
["bitfinex","BTCUSD",1767571305551,0.04348,91778.0,91746.0,0.0001512]
["bitfinex","BTCUSD",1767571305552,0.04348,91778.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1767571305752,0.04348,91778.0,91746.0,0.0001512]
["bitfinex","BTCUSD",1767571305753,0.000697,91765.0,91746.0,0.0001512]
["bitfinex","BTCUSD",1767571305992,0.0108993,91749.0,91746.0,0.0001512]
["bitfinex","BTCUSD",1767571306205,0.0771771,91748.0,91746.0,1e-08]
["bitfinex","BTCUSD",1767571306523,0.05450779,91730.0,91709.0,0.05451989]
["bitfinex","BTCUSD",1767571306715,0.02268,91739.0,91731.0,0.01090144]
["bitfinex","BTCUSD",1767571306916,0.01090179,91728.0,91684.0,0.02268]
["bitfinex","BTCUSD",1767571307119,0.0003588,91728.0,91708.0,0.01090417]
["bitfinex","BTCUSD",1767571307324,0.0003588,91728.0,91686.0,0.04348]
["bitfinex","BTCUSD",1767571307325,0.0003588,91728.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1767571307626,0.0662,91727.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1767571307865,0.06299057,91727.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1767571307999,0.17490265,91767.0,91733.0,0.0109012]
["bitfinex","BTCUSD",1767571308198,0.01089953,91747.0,91733.0,4.338e-05]
["bitfinex","BTCUSD",1767571308443,0.01089965,91746.0,91733.0,4.338e-05]
["bitfinex","BTCUSD",1767571308606,0.0662,91759.0,91733.0,0.00872211]
["bitfinex","BTCUSD",1767571308607,0.037924,91745.0,91733.0,0.00872211]
["bitfinex","BTCUSD",1767571308801,0.01089716,91767.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1767571309037,0.17490265,91775.0,91744.0,0.00871714]
["bitfinex","BTCUSD",1767571309038,0.0662,91759.0,91744.0,0.00871714]
["bitfinex","BTCUSD",1767571309224,0.00871713,91744.0,91733.0,0.00980863]
["bitfinex","BTCUSD",1767571309581,0.01089918,91750.0,91733.0,0.00980863]
["bitfinex","BTCUSD",1767571309582,0.05449723,91748.0,91733.0,3.8e-07]
["bitfinex","BTCUSD",1767571309715,0.01089906,91751.0,91733.0,3.8e-07]
["bitfinex","BTCUSD",1767571309920,0.01089942,91748.0,91733.0,3.8e-07]
["bitfinex","BTCUSD",1767571310116,0.01089965,91746.0,91733.0,3.8e-07]
["bitfinex","BTCUSD",1767571310344,0.01089977,91745.0,91733.0,3.8e-07]
["bitfinex","BTCUSD",1767571310550,0.01089977,91745.0,91708.0,0.21808119]
["bitfinex","BTCUSD",1767571310551,0.01090132,91732.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1767571310724,0.04352,91731.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1767571310927,0.43587201,91771.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1767571311131,0.01089751,91764.0,91747.0,0.01094253]
["bitfinex","BTCUSD",1767571311351,0.04352,91749.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1767571311576,1e-08,91760.0,91757.0,0.0653901]
["bitfinex","BTCUSD",1767571311735,0.02268,91770.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1767571312098,0.02268,91770.0,91730.0,0.43605829]
["bitfinex","BTCUSD",1767571312099,0.000956,91763.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1767571312232,0.01,91763.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1767571312575,0.02268,91770.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1767571312772,0.0001512,91778.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1767571312981,0.04352,91776.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1767571313192,0.000956,91767.0,91763.0,0.00989763]
["bitfinex","BTCUSD",1767571313347,0.04352,91776.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1767571313542,0.04352,91776.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1767571313744,0.043477,91776.0,91761.0,0.01089787]
["bitfinex","BTCUSD",1767571313939,0.043477,91776.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1767571314261,0.043477,91776.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1767571314463,0.0001512,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1767571314680,0.066049,91777.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1767571314851,0.066049,91777.0,91767.0,0.01089716]
["bitfinex","BTCUSD",1767571315050,0.066049,91777.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1767571315286,0.065201,91777.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1767571315460,0.065201,91777.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1767571315671,0.065201,91777.0,91728.0,0.0001512]
["bitfinex","BTCUSD",1767571315672,0.065201,91777.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1767571315882,0.05457937,91777.0,91768.0,0.01089704]
["bitfinex","BTCUSD",1767571316077,1e-08,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1767571316328,1e-08,91778.0,91776.0,0.01089882]
["bitfinex","BTCUSD",1767571316518,1e-08,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1767571316657,1e-08,91778.0,91772.0,0.06537938]
["bitfinex","BTCUSD",1767571316855,1e-08,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1767571317060,1e-08,91778.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1767571317301,1e-08,91778.0,91776.0,0.05448047]
["bitfinex","BTCUSD",1767571318514,0.01879121,91797.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1767571318693,0.01879121,91797.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1767571318694,0.17490265,91795.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1767571318899,0.17490265,91795.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1767571318900,0.01089395,91794.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1767571319098,0.01089372,91796.0,91779.0,0.01089573]
["bitfinex","BTCUSD",1767571319099,0.02968481,91797.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1767571319397,0.06535988,91800.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1767571319398,0.01089324,91800.0,91783.0,0.01089526]
["bitfinex","BTCUSD",1767571319600,0.05447011,91794.0,91783.0,8.664e-05]
["bitfinex","BTCUSD",1767571319766,0.01089383,91795.0,91783.0,8.664e-05]
["bitfinex","BTCUSD",1767571319967,0.06616,91796.0,91783.0,0.0109819]
["bitfinex","BTCUSD",1767571320223,0.06616,91796.0,91767.0,0.00217841]
["bitfinex","BTCUSD",1767571320463,0.0653746,91779.0,91767.0,0.0001077]
["bitfinex","BTCUSD",1767571320653,0.21392854,91797.0,91779.0,0.000999]
["bitfinex","BTCUSD",1767571320812,0.05773639,91923.0,91779.0,0.000999]
["bitfinex","BTCUSD",1767571320813,0.01089277,91804.0,91786.0,0.0108949]
["bitfinex","BTCUSD",1767571321014,0.21392854,91823.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1767571321218,0.02264,91820.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1767571321425,0.04352,91826.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1767571321635,0.04352,91826.0,91769.0,0.011]
["bitfinex","BTCUSD",1767571321636,0.01089312,91801.0,91769.0,0.011]
["bitfinex","BTCUSD",1767571321830,0.01089312,91801.0,91744.0,1.08998071]
["bitfinex","BTCUSD",1767571321831,0.21392854,91799.0,91741.0,0.04352]
["bitfinex","BTCUSD",1767571322178,0.06537203,91783.0,91765.0,0.0108974]
["bitfinex","BTCUSD",1767571322383,0.0108949,91786.0,91769.0,0.01089692]
["bitfinex","BTCUSD",1767571322585,0.01089573,91779.0,91764.0,0.0002589]
["bitfinex","BTCUSD",1767571322729,0.01089621,91775.0,91764.0,0.0002589]
["bitfinex","BTCUSD",1767571322929,0.01089633,91774.0,91764.0,0.0002589]
["bitfinex","BTCUSD",1767571323132,0.0002589,91764.0,91757.0,0.01089835]
["bitfinex","BTCUSD",1767571323338,0.0002589,91764.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1767571323339,9e-07,91764.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1767571323773,0.0001512,91781.0,91780.0,0.05447761]
["bitfinex","BTCUSD",1767571323927,0.00015016,91780.0,91770.0,0.0108968]
["bitfinex","BTCUSD",1767571324139,2e-07,91781.0,91778.0,0.06537498]
["bitfinex","BTCUSD",1767571324883,2e-07,91781.0,91775.0,0.21792384]
["bitfinex","BTCUSD",1767571324884,2e-07,91781.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1767571325104,2e-07,91781.0,91773.0,0.06537827]
["bitfinex","BTCUSD",1767571325105,2e-07,91781.0,91778.0,0.01089585]
["bitfinex","BTCUSD",1767571325410,2e-07,91781.0,91779.0,0.05447869]
["bitfinex","BTCUSD",1767571325668,0.21392854,91813.0,91801.0,0.01089312]
["bitfinex","BTCUSD",1767571325869,0.02264,91810.0,91764.0,0.25173684]
["bitfinex","BTCUSD",1767571326073,0.02264,91810.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1767571326202,0.01864,91810.0,91807.0,0.06535428]
["bitfinex","BTCUSD",1767571326406,0.01864,91810.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1767571326612,0.01864,91810.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1767571326821,0.01864,91810.0,91806.0,0.00010784]
["bitfinex","BTCUSD",1767571327031,0.21784048,91828.0,91810.0,0.000999]
["bitfinex","BTCUSD",1767571327032,0.02264,91811.0,91810.0,0.000999]
["bitfinex","BTCUSD",1767571327413,4.004e-05,91828.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1767571328071,4.004e-05,91828.0,91820.0,0.05445416]
["bitfinex","BTCUSD",1767571328220,4.004e-05,91828.0,91822.0,0.05445318]
["bitfinex","BTCUSD",1767571328418,4.004e-05,91828.0,91801.0,0.05446555]
["bitfinex","BTCUSD",1767571328641,0.21396858,91828.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1767571328863,0.2133159,91828.0,91814.0,0.01089158]
["bitfinex","BTCUSD",1767571329133,0.01089016,91826.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1767571329338,0.2133159,91828.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1767571329552,1e-08,91832.0,91830.0,0.05444817]
["bitfinex","BTCUSD",1767571329770,1e-08,91835.0,91834.0,0.05444606]
["bitfinex","BTCUSD",1767571330217,0.01088778,91846.0,91843.0,0.06532866]
["bitfinex","BTCUSD",1767571330673,0.01088778,91846.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1767571330894,0.0112473,91846.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1767571331501,0.0112473,91846.0,91791.0,0.2153695]
["bitfinex","BTCUSD",1767571331502,0.22517584,91846.0,91791.0,0.2153695]
["bitfinex","BTCUSD",1767571331697,0.01088838,91841.0,91822.0,0.05445272]
["bitfinex","BTCUSD",1767571331875,0.01088873,91838.0,91819.0,0.05445467]
["bitfinex","BTCUSD",1767571332049,0.06616,91837.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1767571332261,0.01088838,91841.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1767571332501,0.01088838,91841.0,91809.0,0.21784305]
["bitfinex","BTCUSD",1767571332502,0.21392854,91854.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1767571332724,0.21392854,91854.0,91804.0,0.2153695]
["bitfinex","BTCUSD",1767571332725,1e-08,91846.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1767571332877,0.02264,91845.0,91839.0,0.06533149]
["bitfinex","BTCUSD",1767571333135,0.02264,91845.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1767571333528,0.02264,91845.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1767571333855,0.02264,91845.0,91837.0,0.05444413]
["bitfinex","BTCUSD",1767571333856,0.01088802,91844.0,91804.0,0.4]
["bitfinex","BTCUSD",1767571334068,0.0335279,91845.0,91801.0,0.0001512]
["bitfinex","BTCUSD",1767571334069,0.21392854,91832.0,91801.0,0.0001512]
["bitfinex","BTCUSD",1767571334272,0.01089122,91817.0,91802.0,0.010893]
["bitfinex","BTCUSD",1767571334421,0.06612,91816.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1767571334619,0.07701134,91816.0,91801.0,0.01104432]
["bitfinex","BTCUSD",1767571334815,0.07701134,91816.0,91800.0,0.06131094]
["bitfinex","BTCUSD",1767571335049,0.06612,91816.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1767571335260,0.065121,91816.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1767571335415,0.065121,91816.0,91807.0,0.00035951]
["bitfinex","BTCUSD",1767571335623,0.22482036,91812.0,91807.0,0.00035951]
["bitfinex","BTCUSD",1767571335827,0.21392854,91812.0,91807.0,0.00035951]
["bitfinex","BTCUSD",1767571336060,0.01089075,91821.0,91807.0,0.00035951]
["bitfinex","BTCUSD",1767571336061,0.21392854,91824.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1767571336258,0.01088956,91831.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1767571336477,0.05444687,91833.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1767571336478,0.07700968,91830.0,91815.0,0.01089146]
["bitfinex","BTCUSD",1767571336681,0.07700968,91830.0,91809.0,0.21784135]
["bitfinex","BTCUSD",1767571336682,0.01088992,91828.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1767571337006,0.01088992,91828.0,91698.0,0.30256664]
["bitfinex","BTCUSD",1767571337007,0.21412854,91868.0,91828.0,0.010359]
["bitfinex","BTCUSD",1767571337142,0.0227512,91851.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1767571337342,0.0227512,91851.0,91849.0,0.05443713]
["bitfinex","BTCUSD",1767571337343,0.0001512,91851.0,91849.0,0.05443713]
["bitfinex","BTCUSD",1767571337540,0.04352,91861.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1767571337752,0.0226,91860.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1767571337952,0.0226,91860.0,91851.0,0.01088719]
["bitfinex","BTCUSD",1767571338336,0.0226,91860.0,91845.0,0.06532719]
["bitfinex","BTCUSD",1767571338469,0.02295974,91860.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1767571338671,0.02295974,91860.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1767571338672,0.03351965,91860.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1767571338871,0.01088755,91848.0,91829.0,0.05444903]
["bitfinex","BTCUSD",1767571339095,0.0226,91847.0,91833.0,0.06533581]
["bitfinex","BTCUSD",1767571339318,0.0226,91847.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1767571339519,0.0226,91847.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1767571339724,0.0226,91847.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1767571339725,0.05444428,91837.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1767571340026,0.01088921,91834.0,91817.0,0.01089122]
["bitfinex","BTCUSD",1767571340230,0.21779612,91829.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1767571340556,0.01089028,91825.0,91810.0,0.01089205]
["bitfinex","BTCUSD",1767571340759,0.01089158,91814.0,91797.0,0.06536145]
["bitfinex","BTCUSD",1767571341065,0.0226,91813.0,91802.0,0.010893]
["bitfinex","BTCUSD",1767571341250,0.0226,91813.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1767571341454,0.05445384,91821.0,91802.0,0.010893]
["bitfinex","BTCUSD",1767571341455,0.01088814,91843.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1767571341661,0.01088897,91836.0,91820.0,0.01089087]
["bitfinex","BTCUSD",1767571341864,0.0108898,91829.0,91813.0,0.0108917]
["bitfinex","BTCUSD",1767571342039,0.01089004,91827.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1767571342238,0.0226,91828.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1767571342239,0.0226,91828.0,91812.0,0.06535047]
["bitfinex","BTCUSD",1767571342445,0.05445193,91825.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1767571342764,0.01089028,91825.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1767571342925,0.01089051,91823.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1767571343125,0.01089075,91821.0,91807.0,0.01089241]
["bitfinex","BTCUSD",1767571343327,0.01089028,91825.0,91809.0,0.01089217]
["bitfinex","BTCUSD",1767571343527,0.01089028,91825.0,91806.0,0.01089253]
["bitfinex","BTCUSD",1767571343528,0.01089051,91823.0,91808.0,0.01089229]
["bitfinex","BTCUSD",1767571343752,0.21777384,91839.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571343753,0.01089111,91818.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571343956,0.04352,91819.0,91804.0,0.05446369]
["bitfinex","BTCUSD",1767571344162,0.05441099,91819.0,91805.0,0.01089265]
["bitfinex","BTCUSD",1767571344458,0.05441099,91819.0,91802.0,0.01100084]
["bitfinex","BTCUSD",1767571344459,0.04352,91819.0,91802.0,0.01100084]
["bitfinex","BTCUSD",1767571344787,0.04352,91819.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1767571344987,0.04352,91819.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571345189,0.05441099,91819.0,91803.0,0.01089289]
["bitfinex","BTCUSD",1767571345361,0.01089134,91816.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571345544,0.05445792,91814.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571345745,0.01089194,91811.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571345944,0.03345146,91815.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571345945,0.01089182,91812.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571346144,0.01089217,91809.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571346369,0.06535021,91813.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571346370,0.05445851,91813.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571346615,0.01089182,91812.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571346826,0.01089194,91811.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571347039,0.01089134,91816.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571347040,0.01088968,91830.0,91812.0,0.01089182]
["bitfinex","BTCUSD",1767571347188,0.01089087,91820.0,91804.0,0.01089277]
["bitfinex","BTCUSD",1767571347391,0.06608,91829.0,91802.0,0.01100084]
["bitfinex","BTCUSD",1767571347392,0.01089217,91809.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571347590,0.02256,91808.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571347792,0.02247218,91808.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571348016,0.01058101,91808.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571348193,0.01089265,91805.0,91802.0,0.00010784]
["bitfinex","BTCUSD",1767571348465,0.01089265,91805.0,91801.0,1e-08]
["bitfinex","BTCUSD",1767571348466,0.26839299,91803.0,91801.0,1e-08]
["bitfinex","BTCUSD",1767571348732,0.01089573,91779.0,91776.0,1e-08]
["bitfinex","BTCUSD",1767571348945,0.01089573,91779.0,91748.0,0.2153695]
["bitfinex","BTCUSD",1767571348946,0.05449056,91759.0,91739.0,0.04702661]
["bitfinex","BTCUSD",1767571349159,0.05449483,91752.0,91746.0,0.0002591]
["bitfinex","BTCUSD",1767571349375,0.0108993,91749.0,91746.0,0.0002591]
["bitfinex","BTCUSD",1767571349575,0.06539607,91749.0,91746.0,1e-07]
["bitfinex","BTCUSD",1767571349749,0.21792216,91776.0,91749.0,0.000107]
["bitfinex","BTCUSD",1767571349965,0.01089668,91771.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1767571350164,0.07697728,91766.0,91746.0,0.06539786]
["bitfinex","BTCUSD",1767571350324,0.000633,91752.0,91746.0,1e-07]
["bitfinex","BTCUSD",1767571350607,0.01089728,91766.0,91749.0,0.0108993]
["bitfinex","BTCUSD",1767571350820,0.02256,91765.0,91750.0,0.01089918]
["bitfinex","BTCUSD",1767571351031,0.02256,91765.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1767571351258,0.022194,91764.0,91746.0,0.054498]
["bitfinex","BTCUSD",1767571351461,0.01089823,91758.0,91746.0,1e-07]
["bitfinex","BTCUSD",1767571351674,0.022194,91764.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1767571351675,0.01089763,91763.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1767571351924,0.03309151,91764.0,91748.0,0.01089942]
["bitfinex","BTCUSD",1767571351925,0.022194,91764.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1767571352129,0.022194,91764.0,91748.0,0.00010795]
["bitfinex","BTCUSD",1767571352347,0.012827,91764.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1767571352562,0.01089609,91776.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1767571352768,0.04352,91769.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1767571352995,0.04352,91769.0,91759.0,0.01089811]
["bitfinex","BTCUSD",1767571353243,0.04352,91769.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1767571353461,0.04343217,91769.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1767571353669,0.02256,91768.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1767571353874,0.0001512,91778.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1767571353875,0.01089609,91776.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1767571354090,0.06608,91775.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1767571354326,0.06599217,91775.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1767571354538,0.06590434,91775.0,91762.0,0.01089775]
["bitfinex","BTCUSD",1767571354727,0.06590434,91775.0,91766.0,0.01089728]
["bitfinex","BTCUSD",1767571354908,0.06608,91774.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1767571355106,0.06608,91774.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1767571355286,0.06608,91774.0,91756.0,0.06539029]
["bitfinex","BTCUSD",1767571355287,0.06608,91774.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1767571355486,0.0001512,91778.0,91775.0,0.0653767]
["bitfinex","BTCUSD",1767571355732,0.02256,91777.0,91772.0,0.01089656]
["bitfinex","BTCUSD",1767571355900,0.02256,91777.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1767571356109,0.0001512,91778.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1767571356316,0.02252,91776.0,91775.0,0.01089621]
["bitfinex","BTCUSD",1767571356521,0.02252,91776.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1767571356522,0.010999,91775.0,91763.0,0.01089763]
["bitfinex","BTCUSD",1767571356723,0.04352,91784.0,91782.0,0.01089538]
["bitfinex","BTCUSD",1767571357051,0.02252,91792.0,91784.0,0.0753704]
["bitfinex","BTCUSD",1767571357254,0.02252,91792.0,91787.0,0.01089478]
["bitfinex","BTCUSD",1767571357424,0.02252,91792.0,91786.0,0.0098959]
["bitfinex","BTCUSD",1767571357628,0.0108917,91813.0,91793.0,0.01089407]
["bitfinex","BTCUSD",1767571357826,0.02256,91801.0,91796.0,0.000151]
["bitfinex","BTCUSD",1767571358032,0.021713,91800.0,91797.0,0.0108936]
["bitfinex","BTCUSD",1767571358309,0.01104278,91814.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1767571358310,1e-08,91814.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1767571358509,0.0108885,91840.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1767571358510,0.04352,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1767571359043,0.043368,91827.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1767571359243,0.043368,91827.0,91822.0,0.01089063]
["bitfinex","BTCUSD",1767571359449,0.02252,91829.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1767571359652,0.02252,91829.0,91814.0,0.21783129]
["bitfinex","BTCUSD",1767571359653,0.04352,91855.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1767571359858,0.0226712,91851.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1767571360284,0.0002,91868.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1767571360498,0.02252,91867.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1767571360700,0.02252,91867.0,91856.0,0.0108866]
["bitfinex","BTCUSD",1767571360903,0.02252,91867.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1767571361107,0.01108518,91868.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1767571361108,0.0002,91868.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1767571361318,0.0002,91868.0,91852.0,0.21774089]
["bitfinex","BTCUSD",1767571361319,0.0002,91868.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1767571361527,0.01088707,91852.0,91840.0,0.00010795]
["bitfinex","BTCUSD",1767571361747,0.01088648,91857.0,91840.0,0.00010795]
["bitfinex","BTCUSD",1767571361995,0.02252,91851.0,91840.0,0.00010795]
["bitfinex","BTCUSD",1767571362547,0.02252,91851.0,91840.0,0.01099645]
["bitfinex","BTCUSD",1767571362748,0.02252,91851.0,91840.0,0.00010795]
["bitfinex","BTCUSD",1767571362993,0.02252,91851.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1767571363190,0.02252,91851.0,91840.0,0.00010795]
["bitfinex","BTCUSD",1767571363564,0.03340719,91851.0,91840.0,0.00010795]
["bitfinex","BTCUSD",1767571363770,0.02252,91851.0,91840.0,0.00010795]
["bitfinex","BTCUSD",1767571363970,0.02252,91851.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1767571363971,0.01088826,91842.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1767571364172,0.02252,91851.0,91842.0,0.01]
["bitfinex","BTCUSD",1767571364656,0.02252,91851.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1767571364874,0.02252,91851.0,91843.0,0.01088814]
["bitfinex","BTCUSD",1767571365095,0.02252,91851.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1767571365296,0.01088731,91850.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1767571365510,0.03340719,91851.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1767571365714,0.02252,91851.0,91837.0,0.01088885]
["bitfinex","BTCUSD",1767571366119,0.01088779,91846.0,91829.0,0.06533859]
["bitfinex","BTCUSD",1767571366348,0.02252,91851.0,91826.0,0.01099816]
["bitfinex","BTCUSD",1767571366349,0.06532908,91843.0,91826.0,0.01099816]
["bitfinex","BTCUSD",1767571366566,0.0108885,91840.0,91826.0,0.000108]
["bitfinex","BTCUSD",1767571366772,0.01088814,91843.0,91828.0,0.01088992]
["bitfinex","BTCUSD",1767571366986,0.01088873,91838.0,91826.0,0.000108]
["bitfinex","BTCUSD",1767571367188,0.08781344,91837.0,91826.0,0.000108]
["bitfinex","BTCUSD",1767571367390,0.021481,91836.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1767571367824,0.01088707,91852.0,91836.0,0.01088897]
["bitfinex","BTCUSD",1767571368027,0.01088707,91852.0,91826.0,0.000108]
["bitfinex","BTCUSD",1767571368028,0.0001512,91869.0,91852.0,0.01]
["bitfinex","BTCUSD",1767571368242,0.05442152,91876.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1767571368437,0.02248,91877.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1767571368660,0.02248,91877.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571368661,0.01088435,91875.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571368870,0.04352,91886.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1767571369029,0.00024004,91920.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1767571369030,0.02248,91897.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1767571369248,0.01088186,91896.0,91883.0,0.0108834]
["bitfinex","BTCUSD",1767571369426,0.01088186,91896.0,91883.0,0.000108]
["bitfinex","BTCUSD",1767571369635,0.01088198,91895.0,91883.0,0.000108]
["bitfinex","BTCUSD",1767571370003,0.01088222,91893.0,91883.0,0.000108]
["bitfinex","BTCUSD",1767571370185,0.01088234,91892.0,91883.0,0.000108]
["bitfinex","BTCUSD",1767571370359,0.00023296,91883.0,91876.0,0.01048423]
["bitfinex","BTCUSD",1767571370678,0.00023296,91883.0,91876.0,0.00010801]
["bitfinex","BTCUSD",1767571370878,0.00023296,91883.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1767571370879,0.00023296,91883.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1767571371111,0.00023296,91883.0,91880.0,0.00010803]
["bitfinex","BTCUSD",1767571371334,0.02248,91897.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1767571371533,2e-07,91887.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1767571371745,0.01088056,91907.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1767571371746,0.26198166,91937.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1767571371950,0.02248,91917.0,91887.0,0.00976703]
["bitfinex","BTCUSD",1767571372119,0.01088068,91906.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1767571372325,0.01088127,91901.0,91880.0,0.00010803]
["bitfinex","BTCUSD",1767571372528,0.01088293,91887.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1767571372744,0.01088316,91885.0,91865.0,0.0001081]
["bitfinex","BTCUSD",1767571372945,0.06529918,91885.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1767571373221,0.06529918,91885.0,91865.0,0.0001081]
["bitfinex","BTCUSD",1767571373222,0.000151,91869.0,91865.0,0.0001081]
["bitfinex","BTCUSD",1767571373438,0.01088364,91881.0,91865.0,0.0001081]
["bitfinex","BTCUSD",1767571373649,0.05442249,91874.0,91865.0,0.0001081]
["bitfinex","BTCUSD",1767571373935,0.0544265,91867.0,91865.0,0.0001081]
["bitfinex","BTCUSD",1767571374179,0.06531134,91868.0,91865.0,1e-07]
["bitfinex","BTCUSD",1767571374325,0.22858266,91871.0,91865.0,1e-07]
["bitfinex","BTCUSD",1767571374326,0.01088482,91871.0,91865.0,1e-07]
["bitfinex","BTCUSD",1767571374527,0.01088506,91869.0,91865.0,1e-07]
["bitfinex","BTCUSD",1767571374731,0.01088648,91857.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1767571374912,0.01088684,91854.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1767571375116,0.01088719,91851.0,91837.0,0.01104005]
["bitfinex","BTCUSD",1767571375315,0.01088707,91852.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1767571375697,0.01088731,91850.0,91837.0,0.0001512]
["bitfinex","BTCUSD",1767571375942,0.00091115,91838.0,91837.0,0.0001512]
["bitfinex","BTCUSD",1767571376319,0.00588779,91846.0,91837.0,0.0001512]
["bitfinex","BTCUSD",1767571376568,0.01088814,91843.0,91837.0,0.0001512]
["bitfinex","BTCUSD",1767571376794,0.06533127,91840.0,91837.0,0.0001512]
["bitfinex","BTCUSD",1767571377000,0.0544431,91839.0,91837.0,2e-07]
["bitfinex","BTCUSD",1767571377433,0.05444728,91832.0,91824.0,0.0007375]
["bitfinex","BTCUSD",1767571377648,0.06533828,91830.0,91824.0,0.0007375]
["bitfinex","BTCUSD",1767571377866,0.01089004,91827.0,91819.0,0.0001512]
["bitfinex","BTCUSD",1767571378063,0.01088921,91834.0,91827.0,0.000976]
["bitfinex","BTCUSD",1767571378218,0.04348,91837.0,91827.0,0.000976]
["bitfinex","BTCUSD",1767571378437,0.02244,91837.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1767571378638,0.01088921,91834.0,91819.0,0.01104219]
["bitfinex","BTCUSD",1767571378834,0.02244,91837.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1767571378835,0.03332885,91837.0,91821.0,0.01089075]
["bitfinex","BTCUSD",1767571379036,0.03332885,91837.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1767571379037,0.02254796,91837.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1767571379236,0.02157196,91837.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1767571379677,0.02157196,91837.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1767571380286,0.02157196,91837.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1767571380443,0.000999,91831.0,91824.0,0.01089039]
["bitfinex","BTCUSD",1767571380642,0.06531349,91865.0,91849.0,0.01088743]
["bitfinex","BTCUSD",1767571380834,0.0108866,91856.0,91840.0,0.0108885]
["bitfinex","BTCUSD",1767571381037,0.00010822,91865.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1767571381278,0.01087973,91914.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1767571381531,0.00017155,91905.0,91882.0,0.30059686]
["bitfinex","BTCUSD",1767571381760,1e-08,91905.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1767571381961,0.00023278,91932.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1767571382170,0.01087819,91927.0,91915.0,0.00982845]
["bitfinex","BTCUSD",1767571382314,0.05440098,91911.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1767571382520,0.0108802,91910.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1767571382756,0.01088316,91885.0,91860.0,0.21772186]
["bitfinex","BTCUSD",1767571382969,0.01088293,91887.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571383179,0.01088423,91876.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1767571383405,0.01088482,91871.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1767571383608,0.01088482,91871.0,91852.0,0.06532229]
["bitfinex","BTCUSD",1767571383609,0.06529691,91888.0,91871.0,0.01188382]
["bitfinex","BTCUSD",1767571383747,0.01088387,91879.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1767571383949,0.01088376,91880.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1767571384205,0.05441127,91893.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1767571384440,0.0001512,91905.0,91893.0,0.000999]
["bitfinex","BTCUSD",1767571384579,0.02248,91897.0,91893.0,0.000999]
["bitfinex","BTCUSD",1767571384768,0.02248,91897.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1767571384769,0.01088245,91891.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1767571384993,0.02248,91897.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1767571385197,0.01088316,91885.0,91782.0,0.05415559]
["bitfinex","BTCUSD",1767571385359,0.02248,91897.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1767571385360,0.01088435,91875.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1767571385741,0.24487529,91884.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1767571385742,0.02248,91880.0,91859.0,0.00010822]
["bitfinex","BTCUSD",1767571385931,0.038234,91905.0,91886.0,0.01088305]
["bitfinex","BTCUSD",1767571386134,0.038234,91905.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1767571386135,0.0001512,91905.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1767571386332,0.0001512,91923.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1767571386475,0.000999,91912.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1767571386687,0.000999,91912.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1767571386931,0.000999,91912.0,91895.0,0.21763736]
["bitfinex","BTCUSD",1767571386932,0.0001512,91923.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1767571387135,0.03335725,91935.0,91923.0,0.00015099]
["bitfinex","BTCUSD",1767571387347,0.01087772,91931.0,91923.0,0.00015099]
["bitfinex","BTCUSD",1767571387550,0.01087784,91930.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1767571387751,0.01147096,91932.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1767571387752,0.01087855,91924.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1767571387962,0.00059336,91932.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1767571387963,0.05439444,91922.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1767571388150,0.01087831,91926.0,91899.0,0.05440755]
["bitfinex","BTCUSD",1767571388302,0.01087831,91926.0,91889.0,0.02248]
["bitfinex","BTCUSD",1767571388303,0.01087784,91930.0,91909.0,0.06528178]
["bitfinex","BTCUSD",1767571388517,0.01087949,91916.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1767571388744,0.01087949,91916.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1767571388918,0.01147096,91932.0,91916.0,0.000999]
["bitfinex","BTCUSD",1767571389124,0.01147096,91932.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1767571389125,0.01087807,91928.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1767571389323,0.06526936,91927.0,91911.0,0.01088009]
["bitfinex","BTCUSD",1767571389548,0.00059336,91932.0,91904.0,0.21761724]
["bitfinex","BTCUSD",1767571389549,0.0108789,91921.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1767571389746,0.01087878,91922.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1767571389944,0.01087902,91920.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1767571390182,0.01087784,91930.0,91920.0,0.000999]
["bitfinex","BTCUSD",1767571390358,0.01087784,91930.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1767571390359,0.01087784,91930.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1767571390527,0.01087819,91927.0,91907.0,0.05440261]
["bitfinex","BTCUSD",1767571390721,0.00059336,91932.0,91825.0,0.06103174]
["bitfinex","BTCUSD",1767571390722,0.01087902,91920.0,91892.0,0.21764206]
["bitfinex","BTCUSD",1767571391005,0.01087796,91929.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1767571391127,0.01087878,91922.0,91902.0,0.05440538]
["bitfinex","BTCUSD",1767571391330,0.01087926,91918.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1767571391635,0.05439718,91917.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1767571391866,0.021481,91917.0,91915.0,0.05439808]
["bitfinex","BTCUSD",1767571392023,0.01147096,91932.0,91917.0,0.00999999]
["bitfinex","BTCUSD",1767571392024,0.01087819,91927.0,91917.0,0.00999999]
["bitfinex","BTCUSD",1767571392229,0.01087867,91923.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1767571392432,0.0108789,91921.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1767571392629,0.01087914,91919.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1767571392866,0.0108789,91921.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1767571393092,0.01087949,91916.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1767571393327,0.01087855,91924.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1767571393581,0.01087867,91923.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1767571393781,0.01087914,91919.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1767571393930,0.01088032,91909.0,91891.0,0.00579804]
["bitfinex","BTCUSD",1767571394135,0.01088162,91898.0,91891.0,0.0001512]
["bitfinex","BTCUSD",1767571394339,0.06529261,91894.0,91891.0,0.0001512]
["bitfinex","BTCUSD",1767571394543,0.06529261,91894.0,91891.0,2e-07]
["bitfinex","BTCUSD",1767571394862,0.01088186,91896.0,91891.0,2e-07]
["bitfinex","BTCUSD",1767571395070,0.05440163,91909.0,91896.0,0.000151]
["bitfinex","BTCUSD",1767571395269,0.01088103,91903.0,91896.0,0.000151]
["bitfinex","BTCUSD",1767571395480,1.08740776,91963.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1767571395659,0.01087926,91918.0,91900.0,0.06539647]
["bitfinex","BTCUSD",1767571395880,0.01087938,91917.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1767571396087,0.01087973,91914.0,91900.0,0.00010822]
["bitfinex","BTCUSD",1767571396288,0.01088009,91911.0,91900.0,0.00010822]
["bitfinex","BTCUSD",1767571397064,0.01087926,91918.0,91903.0,0.01088103]
["bitfinex","BTCUSD",1767571397189,0.01087985,91913.0,91900.0,0.00010822]
["bitfinex","BTCUSD",1767571397395,0.0108802,91910.0,91900.0,0.00010822]
["bitfinex","BTCUSD",1767571397785,0.0110944,91913.0,91900.0,0.00010822]
["bitfinex","BTCUSD",1767571397989,0.0108802,91910.0,91900.0,2.2e-07]
["bitfinex","BTCUSD",1767571398184,0.02244,91914.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1767571398383,0.01088009,91911.0,91900.0,2.2e-07]
["bitfinex","BTCUSD",1767571398639,0.01088056,91907.0,91900.0,2.2e-07]
["bitfinex","BTCUSD",1767571398840,0.01088032,91909.0,91900.0,2.2e-07]
["bitfinex","BTCUSD",1767571399044,0.02244,91914.0,91907.0,0.000108]
["bitfinex","BTCUSD",1767571399241,0.02244,91914.0,91900.0,0.01088161]
["bitfinex","BTCUSD",1767571399713,0.02244,91914.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1767571399890,0.04348,91929.0,91918.0,0.01087926]
["bitfinex","BTCUSD",1767571400093,0.00023278,91932.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1767571400245,0.00023278,91932.0,91907.0,0.27811686]
["bitfinex","BTCUSD",1767571400246,0.01087819,91927.0,91918.0,0.000126]
["bitfinex","BTCUSD",1767571400443,0.000999,91924.0,91918.0,0.000126]
["bitfinex","BTCUSD",1767571400643,0.01087878,91922.0,91918.0,0.000126]
["bitfinex","BTCUSD",1767571400831,0.06526996,91926.0,91918.0,0.000126]
["bitfinex","BTCUSD",1767571400832,0.01087831,91926.0,91918.0,0.000126]
["bitfinex","BTCUSD",1767571401030,0.01087878,91922.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1767571401322,0.21755843,91930.0,91900.0,2.2e-07]
["bitfinex","BTCUSD",1767571401323,0.06527795,91915.0,91900.0,2.2e-07]
["bitfinex","BTCUSD",1767571401509,0.02244,91921.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1767571401745,0.02244,91921.0,91903.0,0.0001584]
["bitfinex","BTCUSD",1767571401945,0.000999,91908.0,91904.0,0.01088091]
["bitfinex","BTCUSD",1767571402085,0.01087949,91916.0,91900.0,2.2e-07]
["bitfinex","BTCUSD",1767571402289,0.01087997,91912.0,91900.0,2.2e-07]
["bitfinex","BTCUSD",1767571402735,0.01087997,91912.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1767571402736,0.01088032,91909.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1767571402925,0.00010814,91909.0,91887.0,0.01088293]
["bitfinex","BTCUSD",1767571403139,0.054404,91905.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1767571403304,0.0333208,91905.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1767571403510,0.05441254,91891.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1767571403827,0.01088281,91888.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1767571403992,0.01088293,91887.0,91870.0,0.05442435]
["bitfinex","BTCUSD",1767571404201,0.0108834,91883.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1767571404403,0.01088269,91889.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1767571404646,0.02244,91890.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1767571404844,0.02244,91890.0,91879.0,0.01088387]
["bitfinex","BTCUSD",1767571405026,0.02244,91890.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1767571405221,0.02244,91890.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1767571405436,0.02244,91890.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1767571405612,0.02244,91890.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1767571405813,0.00089891,91875.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571406018,0.00089891,91875.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1767571406019,0.00089891,91875.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1767571406276,0.06529792,91887.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571406431,0.06529792,91887.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1767571406432,0.01088305,91886.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1767571406775,0.02244,91890.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571406972,0.0224,91889.0,91875.0,0.05442131]
["bitfinex","BTCUSD",1767571407199,0.01088305,91886.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1767571407391,0.01088293,91887.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1767571407626,0.01088316,91885.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1767571407967,0.08769635,91889.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1767571407968,0.0224,91889.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1767571408165,0.0224,91889.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1767571408166,0.01088305,91886.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1767571408366,0.01088316,91885.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571408593,0.01088316,91885.0,91871.0,0.01871041]
["bitfinex","BTCUSD",1767571408804,0.01088305,91886.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571409043,0.01088281,91888.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1767571409259,0.0224,91889.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1767571409459,0.0224,91889.0,91875.0,0.00782498]
["bitfinex","BTCUSD",1767571409460,0.03328269,91889.0,91875.0,0.00782498]
["bitfinex","BTCUSD",1767571409664,0.01088305,91886.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1767571409838,0.01088352,91882.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1767571410002,0.01088316,91885.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1767571410402,0.01088316,91885.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571410860,0.01088316,91885.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1767571411161,0.01088305,91886.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571411321,0.01088305,91886.0,91873.0,0.01088459]
["bitfinex","BTCUSD",1767571411519,0.01088305,91886.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571411520,0.01088222,91893.0,91886.0,0.0001]
["bitfinex","BTCUSD",1767571411756,0.01088269,91889.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571411931,0.01088269,91889.0,91841.0,0.43553388]
["bitfinex","BTCUSD",1767571411932,0.01088245,91891.0,91873.0,0.066396]
["bitfinex","BTCUSD",1767571412131,0.0224,91890.0,91876.0,0.01088423]
["bitfinex","BTCUSD",1767571412330,0.01088305,91886.0,91871.0,0.01088482]
["bitfinex","BTCUSD",1767571412651,0.01088305,91886.0,91869.0,0.05442505]
["bitfinex","BTCUSD",1767571412652,0.0224,91890.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1767571412851,0.01088269,91889.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1767571413062,0.01088281,91888.0,91874.0,0.01088447]
["bitfinex","BTCUSD",1767571413257,0.01088305,91886.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571413597,0.01088305,91886.0,91870.0,0.05442447]
["bitfinex","BTCUSD",1767571413598,0.21765742,91888.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1767571413802,0.21765742,91888.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1767571413803,0.01088387,91879.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1767571413959,0.01088518,91868.0,91861.0,0.000125]
["bitfinex","BTCUSD",1767571414159,0.05442887,91863.0,91861.0,0.000125]
["bitfinex","BTCUSD",1767571414584,0.0224,91867.0,91861.0,0.000125]
["bitfinex","BTCUSD",1767571414783,0.01088565,91864.0,91861.0,0.000125]
["bitfinex","BTCUSD",1767571415111,0.0332853,91867.0,91846.0,0.000125]
["bitfinex","BTCUSD",1767571415112,0.01088672,91855.0,91846.0,0.000125]
["bitfinex","BTCUSD",1767571415249,0.0224,91854.0,91846.0,0.00023322]
["bitfinex","BTCUSD",1767571415445,0.01088696,91853.0,91846.0,2.2e-07]
["bitfinex","BTCUSD",1767571415868,0.01088707,91852.0,91846.0,2.2e-07]
["bitfinex","BTCUSD",1767571416083,0.01088743,91849.0,91846.0,2.2e-07]
["bitfinex","BTCUSD",1767571416286,0.01088743,91849.0,91829.0,0.05444903]
["bitfinex","BTCUSD",1767571416488,0.03328684,91854.0,91828.0,4.008e-05]
["bitfinex","BTCUSD",1767571416702,0.06532725,91846.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1767571416883,0.02236,91845.0,91830.0,0.01088968]
["bitfinex","BTCUSD",1767571417083,0.02236,91845.0,91829.0,0.0108898]
["bitfinex","BTCUSD",1767571417282,0.02236,91845.0,91831.0,0.01088956]
["bitfinex","BTCUSD",1767571417564,0.01036,91845.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1767571417783,0.01036,91845.0,91832.0,0.01088945]
["bitfinex","BTCUSD",1767571418015,0.01036,91845.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1767571418221,0.010127,91845.0,91835.0,0.01088909]
["bitfinex","BTCUSD",1767571418416,0.010127,91845.0,91834.0,0.01088921]
["bitfinex","BTCUSD",1767571418646,0.010127,91845.0,91833.0,0.01088933]
["bitfinex","BTCUSD",1767571418777,0.01088826,91842.0,91823.0,0.01089051]
["bitfinex","BTCUSD",1767571418976,0.01088826,91842.0,91816.0,0.21782644]
["bitfinex","BTCUSD",1767571418977,0.010127,91845.0,91826.0,0.01089016]
["bitfinex","BTCUSD",1767571419330,0.02236,91844.0,91829.0,0.27152843]
["bitfinex","BTCUSD",1767571419509,0.02236801,91846.0,91844.0,0.00999999]
["bitfinex","BTCUSD",1767571419709,0.05442976,91862.0,91844.0,0.00999999]
["bitfinex","BTCUSD",1767571419710,0.05442832,91864.0,91844.0,0.0644401]
["bitfinex","BTCUSD",1767571419895,0.02236,91862.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1767571420095,0.0108853,91867.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1767571420096,0.02236,91861.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1767571420299,0.02225991,91861.0,91852.0,0.01088707]
["bitfinex","BTCUSD",1767571420496,0.05436447,91874.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1767571420700,0.01088506,91869.0,91857.0,0.01088648]
["bitfinex","BTCUSD",1767571421007,0.02236,91868.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571421210,0.02236,91868.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1767571421412,0.02225991,91868.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1767571421774,0.02225991,91868.0,91860.0,0.05443065]
["bitfinex","BTCUSD",1767571421978,0.0001082,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1767571422117,0.0001082,91874.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1767571422331,0.0001082,91874.0,91868.0,0.02088517]
["bitfinex","BTCUSD",1767571422530,8.11e-06,91874.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1767571422735,0.02230559,91877.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1767571422959,0.02130659,91877.0,91870.0,0.01088494]
["bitfinex","BTCUSD",1767571423474,0.0212065,91877.0,91867.0,0.0108853]
["bitfinex","BTCUSD",1767571423687,0.0212065,91877.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1767571424332,0.0212065,91877.0,91869.0,0.01088506]
["bitfinex","BTCUSD",1767571424583,0.0212065,91877.0,91868.0,0.01088518]
["bitfinex","BTCUSD",1767571424784,0.000999,91868.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1767571424932,0.00089891,91868.0,91867.0,0.0544265]
["bitfinex","BTCUSD",1767571425136,0.01088222,91893.0,91875.0,0.01088435]
["bitfinex","BTCUSD",1767571425336,0.01088269,91889.0,91875.0,0.0001082]
["bitfinex","BTCUSD",1767571425564,0.01088305,91886.0,91875.0,0.0001082]
["bitfinex","BTCUSD",1767571425765,0.01088316,91885.0,91875.0,0.0001082]
["bitfinex","BTCUSD",1767571426258,0.02236,91884.0,91877.0,0.01088411]
["bitfinex","BTCUSD",1767571426464,0.02232,91883.0,91878.0,0.01088399]
["bitfinex","BTCUSD",1767571426775,0.02232,91883.0,91875.0,0.0001082]
["bitfinex","BTCUSD",1767571427347,0.0332034,91883.0,91875.0,0.0001082]
["bitfinex","BTCUSD",1767571427559,0.02232,91883.0,91875.0,0.0001082]
["bitfinex","BTCUSD",1767571427989,0.0332034,91883.0,91875.0,0.0001082]
["bitfinex","BTCUSD",1767571428162,0.02232,91882.0,91875.0,0.0001082]
["bitfinex","BTCUSD",1767571429163,0.02232,91881.0,91875.0,0.0001082]
["bitfinex","BTCUSD",1767571429376,0.01088068,91906.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1767571429599,0.02232,91905.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1767571429821,0.02232,91905.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1767571430024,0.02232,91905.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1767571430241,0.02232,91905.0,91892.0,0.0544117]
["bitfinex","BTCUSD",1767571430446,0.02232,91905.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1767571430865,0.0332008,91905.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1767571431088,0.06528744,91902.0,91885.0,0.05441583]
["bitfinex","BTCUSD",1767571431297,0.01088091,91904.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1767571431507,0.01088091,91904.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1767571431508,0.0108802,91910.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1767571431736,0.02232,91904.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1767571432069,0.02232,91904.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1767571432227,0.02232,91904.0,91892.0,0.01088234]
["bitfinex","BTCUSD",1767571432650,0.02232,91904.0,91893.0,0.01088222]
["bitfinex","BTCUSD",1767571432855,0.02232,91904.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1767571433076,0.02232,91904.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1767571433477,0.01088056,91907.0,91904.0,0.000999]
["bitfinex","BTCUSD",1767571433642,0.07672341,91906.0,91904.0,0.000999]
["bitfinex","BTCUSD",1767571433842,0.01088091,91904.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1767571434038,0.07672341,91906.0,91887.0,0.0652975]
["bitfinex","BTCUSD",1767571434039,0.01088115,91902.0,91887.0,0.0652975]
["bitfinex","BTCUSD",1767571434243,0.01088103,91903.0,91890.0,0.01088257]
["bitfinex","BTCUSD",1767571434446,0.01088103,91903.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1767571434688,0.01098921,91903.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1767571435067,0.01098921,91903.0,91891.0,0.01088245]
["bitfinex","BTCUSD",1767571435263,0.01088115,91902.0,91888.0,0.01088281]
["bitfinex","BTCUSD",1767571435585,0.01088115,91902.0,91688.0,0.68078636]
["bitfinex","BTCUSD",1767571435586,0.01088139,91900.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1767571435778,0.01088198,91895.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1767571435979,0.00010818,91903.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1767571435980,0.02232,91894.0,91880.0,0.01088376]
["bitfinex","BTCUSD",1767571436188,0.02232,91894.0,91884.0,0.01088328]
["bitfinex","BTCUSD",1767571436351,0.02232,91894.0,91885.0,0.01088316]
["bitfinex","BTCUSD",1767571436552,0.02232,91894.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1767571436925,0.06528344,91907.0,91889.0,0.01088269]
["bitfinex","BTCUSD",1767571436926,0.0001976,91913.0,91895.0,0.21763725]
["bitfinex","BTCUSD",1767571437048,1.08735735,91967.0,91911.0,0.05440045]
["bitfinex","BTCUSD",1767571437049,0.02228,91918.0,91911.0,0.05440045]
["bitfinex","BTCUSD",1767571437247,0.02228,91918.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1767571437248,0.02264052,91918.0,91910.0,0.0108802]
["bitfinex","BTCUSD",1767571437458,0.26034643,91935.0,91917.0,0.0543969]
["bitfinex","BTCUSD",1767571437686,0.04348,91946.0,91932.0,0.0108776]
["bitfinex","BTCUSD",1767571437882,0.01087654,91941.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1767571438085,0.01087689,91938.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1767571438287,0.01087701,91937.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1767571438540,0.00070385,91925.0,91922.0,0.0112393]
["bitfinex","BTCUSD",1767571438664,0.02228,91933.0,91926.0,0.01087831]
["bitfinex","BTCUSD",1767571438866,0.021985,91933.0,91930.0,0.01087784]
["bitfinex","BTCUSD",1767571439063,0.02188491,91933.0,91929.0,0.01087796]
["bitfinex","BTCUSD",1767571439269,0.02188491,91933.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1767571439937,0.02188491,91933.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1767571440083,0.02188491,91933.0,91926.0,0.05439157]
["bitfinex","BTCUSD",1767571440288,0.02188491,91933.0,91924.0,0.06527122]
["bitfinex","BTCUSD",1767571440491,0.02188491,91933.0,91922.0,0.00036052]
["bitfinex","BTCUSD",1767571440747,0.02188491,91933.0,91922.0,0.0108793]
["bitfinex","BTCUSD",1767571440949,0.01087807,91928.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1767571441179,0.01087807,91928.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1767571441180,0.00036023,91928.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1767571441349,0.00036023,91928.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1767571441529,0.02228,91927.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1767571441740,0.02228,91927.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1767571441940,0.03315819,91927.0,91914.0,0.01087973]
["bitfinex","BTCUSD",1767571442130,0.02228,91927.0,91913.0,0.05439926]
["bitfinex","BTCUSD",1767571442542,0.02228,91927.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1767571442747,0.03315819,91927.0,91913.0,0.01087985]
["bitfinex","BTCUSD",1767571442973,0.05440222,91908.0,91884.0,0.28893819]
["bitfinex","BTCUSD",1767571443303,0.00036023,91928.0,91912.0,0.01087997]
["bitfinex","BTCUSD",1767571443496,0.00036023,91928.0,91923.0,0.01087867]
["bitfinex","BTCUSD",1767571443672,0.02228,91934.0,91928.0,0.00010009]
["bitfinex","BTCUSD",1767571443871,0.0108776,91932.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1767571444052,0.01087748,91933.0,91917.0,0.01123961]
["bitfinex","BTCUSD",1767571444243,0.01087807,91928.0,91917.0,0.00036023]
["bitfinex","BTCUSD",1767571444439,0.02228,91934.0,91928.0,0.000999]
["bitfinex","BTCUSD",1767571444894,0.02228,91934.0,91922.0,0.01087878]
["bitfinex","BTCUSD",1767571445088,0.02228,91934.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1767571445089,0.03315736,91934.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1767571445353,0.03315736,91934.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1767571445354,0.02228,91934.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1767571445550,0.03315736,91934.0,91920.0,0.01087902]
["bitfinex","BTCUSD",1767571445796,0.02228,91934.0,91921.0,0.0108789]
["bitfinex","BTCUSD",1767571445987,0.02228,91934.0,91917.0,0.05475656]
["bitfinex","BTCUSD",1767571445988,0.02228,91934.0,91925.0,0.06527051]
["bitfinex","BTCUSD",1767571446210,0.01087677,91939.0,91925.0,0.01087843]
["bitfinex","BTCUSD",1767571446418,0.01087571,91948.0,91934.0,0.000999]
["bitfinex","BTCUSD",1767571446593,0.26480047,91973.0,91958.0,0.01087452]
["bitfinex","BTCUSD",1767571446793,0.00022872,91973.0,91961.0,0.01087417]
["bitfinex","BTCUSD",1767571446992,0.00022872,91973.0,91949.0,0.21751188]
["bitfinex","BTCUSD",1767571446993,0.00022872,91973.0,91951.0,0.01087535]
["bitfinex","BTCUSD",1767571447203,0.00022872,91973.0,91954.0,0.010875]
["bitfinex","BTCUSD",1767571447405,0.00022872,91973.0,91949.0,0.28893819]
["bitfinex","BTCUSD",1767571447406,7.2e-07,91973.0,91960.0,0.01087429]
["bitfinex","BTCUSD",1767571447605,7.2e-07,91973.0,91951.0,0.28893819]
["bitfinex","BTCUSD",1767571447811,7.2e-07,91973.0,91916.0,1.26544081]
["bitfinex","BTCUSD",1767571447812,0.01087382,91964.0,91938.0,0.28893819]
["bitfinex","BTCUSD",1767571447968,0.01087464,91957.0,91933.0,0.05438712]
["bitfinex","BTCUSD",1767571448172,0.02228,91966.0,91942.0,0.01087642]
["bitfinex","BTCUSD",1767571448386,0.00010881,91973.0,91966.0,0.01041077]
["bitfinex","BTCUSD",1767571448634,0.01087452,91958.0,91947.0,0.02228]
["bitfinex","BTCUSD",1767571448823,0.01087452,91958.0,91936.0,0.28893819]
["bitfinex","BTCUSD",1767571448824,0.000228,91947.0,91936.0,0.28893819]
["bitfinex","BTCUSD",1767571448995,0.000228,91947.0,91918.0,0.28893819]
["bitfinex","BTCUSD",1767571449199,0.01087725,91935.0,91918.0,0.28893819]
["bitfinex","BTCUSD",1767571449402,0.02228,91939.0,91906.0,0.28893819]
["bitfinex","BTCUSD",1767571449605,0.05439965,91913.0,91898.0,0.02228]
["bitfinex","BTCUSD",1767571449880,0.05439965,91913.0,91897.0,0.28893819]
["bitfinex","BTCUSD",1767571449881,0.01088044,91908.0,91897.0,0.28893819]
["bitfinex","BTCUSD",1767571450127,0.01088044,91908.0,91888.0,0.06529643]
["bitfinex","BTCUSD",1767571450128,0.000999,91897.0,91887.0,0.28893819]
["bitfinex","BTCUSD",1767571450322,0.01068168,91896.0,91887.0,0.28929842]
["bitfinex","BTCUSD",1767571450498,0.01088127,91901.0,91887.0,0.00036023]
["bitfinex","BTCUSD",1767571450699,0.01088103,91903.0,91887.0,0.01124316]
["bitfinex","BTCUSD",1767571450897,0.01088091,91904.0,91887.0,0.01124316]
["bitfinex","BTCUSD",1767571451109,0.08256075,91959.0,91887.0,0.01124316]
["bitfinex","BTCUSD",1767571451110,0.05439578,91919.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1767571451288,0.01087796,91929.0,91910.0,0.05440067]
["bitfinex","BTCUSD",1767571451491,0.26457175,91966.0,91924.0,0.01087855]
["bitfinex","BTCUSD",1767571451700,0.01087665,91940.0,91924.0,0.28893819]
["bitfinex","BTCUSD",1767571451924,0.01087736,91934.0,91917.0,0.01087938]
["bitfinex","BTCUSD",1767571452099,0.01087772,91931.0,91916.0,0.03315949]
["bitfinex","BTCUSD",1767571452310,0.06526475,91934.0,91916.0,0.03315949]
["bitfinex","BTCUSD",1767571452311,0.0652645,91934.0,91916.0,0.08755685]
["bitfinex","BTCUSD",1767571452532,0.01087571,91948.0,91931.0,0.01087772]
["bitfinex","BTCUSD",1767571452730,0.01087677,91939.0,91925.0,0.28893819]
["bitfinex","BTCUSD",1767571452956,0.02228,91946.0,91925.0,0.28893819]
["bitfinex","BTCUSD",1767571452957,0.01087665,91940.0,91925.0,0.28893819]
["bitfinex","BTCUSD",1767571453415,0.01087677,91939.0,91925.0,0.29981662]
["bitfinex","BTCUSD",1767571453622,0.01087677,91939.0,91920.0,0.05439491]
["bitfinex","BTCUSD",1767571453623,0.02228,91946.0,91916.0,0.00036023]
["bitfinex","BTCUSD",1767571453836,0.01087914,91919.0,91916.0,1e-08]
["bitfinex","BTCUSD",1767571453950,0.0543963,91918.0,91916.0,1e-08]
["bitfinex","BTCUSD",1767571454151,0.01087902,91920.0,91916.0,1e-08]
["bitfinex","BTCUSD",1767571454412,0.01087914,91919.0,91916.0,1e-08]
["bitfinex","BTCUSD",1767571454796,0.01087914,91919.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1767571454797,0.01088056,91907.0,91893.0,0.29982041]
["bitfinex","BTCUSD",1767571454977,0.01087985,91913.0,91897.0,0.05440864]
["bitfinex","BTCUSD",1767571455325,0.01087997,91912.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1767571455506,0.01088009,91911.0,91898.0,0.01088162]
["bitfinex","BTCUSD",1767571455667,0.01087997,91912.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1767571455999,0.01087772,91931.0,91914.0,0.05439867]
["bitfinex","BTCUSD",1767571456206,0.01087725,91935.0,91918.0,0.05439579]
["bitfinex","BTCUSD",1767571456420,0.01087725,91935.0,91914.0,0.34333685]
["bitfinex","BTCUSD",1767571456421,0.01087796,91929.0,91914.0,0.34333685]
["bitfinex","BTCUSD",1767571456597,0.01087784,91930.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1767571456785,0.01087796,91929.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1767571456985,0.01077775,91930.0,91916.0,0.01087949]
["bitfinex","BTCUSD",1767571457180,0.01087796,91929.0,91915.0,0.01087961]
["bitfinex","BTCUSD",1767571457821,0.01087843,91925.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1767571458019,0.01087843,91925.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1767571458020,0.01087867,91923.0,91905.0,0.0108808]
["bitfinex","BTCUSD",1767571458219,0.01087938,91917.0,91902.0,0.01088115]
["bitfinex","BTCUSD",1767571458446,0.06527204,91923.0,91906.0,0.01088068]
["bitfinex","BTCUSD",1767571458623,0.06527074,91925.0,91917.0,0.000999]
["bitfinex","BTCUSD",1767571458823,0.05429326,91923.0,91907.0,0.01088056]
["bitfinex","BTCUSD",1767571459033,0.0108789,91921.0,91908.0,0.01088044]
["bitfinex","BTCUSD",1767571459397,0.01087748,91933.0,91917.0,0.28893819]
["bitfinex","BTCUSD",1767571459615,0.01087949,91916.0,91898.0,0.02228]
["bitfinex","BTCUSD",1767571459820,0.00989989,91917.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1767571460150,0.01087949,91916.0,91899.0,0.01088151]
["bitfinex","BTCUSD",1767571460455,0.01087985,91913.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1767571460651,0.01087973,91914.0,91900.0,0.01088139]
["bitfinex","BTCUSD",1767571460794,0.01087985,91913.0,91897.0,0.06529026]
["bitfinex","BTCUSD",1767571460994,0.01087985,91913.0,91884.0,0.28893819]
["bitfinex","BTCUSD",1767571460995,0.000999,91897.0,91893.0,0.02187253]
["bitfinex","BTCUSD",1767571461194,0.00095413,91897.0,91893.0,0.00010809]
["bitfinex","BTCUSD",1767571461418,0.01087997,91912.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1767571461619,0.55722892,92119.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1767571461620,0.02232,91913.0,91901.0,0.01088127]
["bitfinex","BTCUSD",1767571461899,0.02232,91913.0,91893.0,0.00010809]
["bitfinex","BTCUSD",1767571461900,0.01088009,91911.0,91893.0,0.00010809]
["bitfinex","BTCUSD",1767571462095,0.0108802,91910.0,91897.0,0.01088174]
["bitfinex","BTCUSD",1767571462308,0.0108802,91910.0,91894.0,0.0108821]
["bitfinex","BTCUSD",1767571462508,0.06528128,91910.0,91893.0,0.00010809]
["bitfinex","BTCUSD",1767571462771,0.06528128,91910.0,91893.0,0.01099031]
["bitfinex","BTCUSD",1767571462772,0.01088056,91907.0,91893.0,0.01099031]
["bitfinex","BTCUSD",1767571463093,0.01088032,91909.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1767571463230,0.01088044,91908.0,91895.0,0.01088198]
["bitfinex","BTCUSD",1767571463427,0.01088032,91909.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1767571463632,0.01088009,91911.0,91896.0,0.01088186]
["bitfinex","BTCUSD",1767571463851,0.01088044,91908.0,91893.0,0.00010809]
["bitfinex","BTCUSD",1767571464052,0.01088091,91904.0,91893.0,0.00010809]
["bitfinex","BTCUSD",1767571464231,0.01088103,91903.0,91893.0,0.00010809]
["bitfinex","BTCUSD",1767571464435,0.01088293,91887.0,91872.0,0.0108847]
["bitfinex","BTCUSD",1767571464637,0.01088328,91884.0,91872.0,0.00010818]
["bitfinex","BTCUSD",1767571464837,0.01088352,91882.0,91872.0,0.00010818]
["bitfinex","BTCUSD",1767571465151,0.01088376,91880.0,91872.0,0.00010818]
["bitfinex","BTCUSD",1767571465351,0.01088364,91881.0,91872.0,0.00010818]
["bitfinex","BTCUSD",1767571465566,0.01088352,91882.0,91872.0,0.00010818]
["bitfinex","BTCUSD",1767571465714,0.06530329,91879.0,91872.0,0.00010818]
["bitfinex","BTCUSD",1767571465918,0.04930329,91879.0,91872.0,1.8e-07]
["bitfinex","BTCUSD",1767571466127,0.01088352,91882.0,91872.0,1.8e-07]
["bitfinex","BTCUSD",1767571466324,0.05441762,91882.0,91872.0,1.8e-07]
["bitfinex","BTCUSD",1767571466711,0.05441762,91882.0,91866.0,0.00073626]
["bitfinex","BTCUSD",1767571466712,0.00026079,91871.0,91866.0,0.00073626]
["bitfinex","BTCUSD",1767571466831,0.00026079,91871.0,91852.0,0.29982526]
["bitfinex","BTCUSD",1767571466832,0.00963908,91865.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1767571467031,0.000736,91866.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1767571467230,0.02228,91870.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1767571467436,0.00022855,91866.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1767571467672,0.00022855,91866.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1767571467878,0.00012846,91866.0,91855.0,0.01088672]
["bitfinex","BTCUSD",1767571468118,0.00012846,91866.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1767571468378,0.000999,91855.0,91853.0,0.0001082]
["bitfinex","BTCUSD",1767571468845,0.00012846,91866.0,91855.0,0.00025212]
["bitfinex","BTCUSD",1767571469020,2.837e-05,91866.0,91858.0,0.01088636]
["bitfinex","BTCUSD",1767571469220,2.837e-05,91866.0,91854.0,0.01088684]
["bitfinex","BTCUSD",1767571469400,0.01088577,91863.0,91853.0,0.0001082]
["bitfinex","BTCUSD",1767571469611,0.01088589,91862.0,91853.0,0.0001082]
["bitfinex","BTCUSD",1767571469814,0.01084101,91861.0,91853.0,0.0001082]
["bitfinex","BTCUSD",1767571470022,0.01088636,91858.0,91853.0,0.0001082]
["bitfinex","BTCUSD",1767571470346,0.01088719,91851.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571470550,0.02228,91858.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571470767,0.012,91914.0,91858.0,0.000108]
["bitfinex","BTCUSD",1767571470768,2.837e-05,91866.0,91858.0,0.000108]
["bitfinex","BTCUSD",1767571471170,2.837e-05,91866.0,91855.0,0.06532007]
["bitfinex","BTCUSD",1767571471638,2.837e-05,91866.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1767571471639,0.00069082,91855.0,91848.0,0.01088755]
["bitfinex","BTCUSD",1767571471849,0.00069082,91855.0,91844.0,0.01088802]
["bitfinex","BTCUSD",1767571471850,2.837e-05,91866.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1767571472045,2.837e-05,91866.0,91864.0,0.05442828]
["bitfinex","BTCUSD",1767571472243,2.837e-05,91866.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1767571472752,2.837e-05,91866.0,91864.0,0.05442828]
["bitfinex","BTCUSD",1767571472963,2.837e-05,91866.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1767571473158,2.837e-05,91866.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1767571473339,2.837e-05,91866.0,91863.0,0.06531464]
["bitfinex","BTCUSD",1767571473549,2.837e-05,91866.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1767571473740,0.01230837,91877.0,91863.0,0.01088577]
["bitfinex","BTCUSD",1767571473904,0.02330052,91877.0,91864.0,0.01088565]
["bitfinex","BTCUSD",1767571474104,0.01088435,91875.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1767571474420,0.01088459,91873.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1767571474894,0.01088459,91873.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571475049,0.01088435,91875.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1767571475256,0.01088435,91875.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571475257,0.01088459,91873.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571475451,0.05442126,91876.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571475452,0.01088423,91876.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571475652,0.01088447,91874.0,91862.0,0.01088589]
["bitfinex","BTCUSD",1767571475854,0.06530773,91873.0,91859.0,0.27495332]
["bitfinex","BTCUSD",1767571476071,0.06530773,91873.0,91854.0,0.06532046]
["bitfinex","BTCUSD",1767571476072,0.00069,91862.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1767571476241,0.01088601,91861.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1767571476441,0.01088577,91863.0,91847.0,0.01088767]
["bitfinex","BTCUSD",1767571476659,0.01088376,91880.0,91865.0,0.01088553]
["bitfinex","BTCUSD",1767571476835,0.02238804,91877.0,91866.0,0.01088542]
["bitfinex","BTCUSD",1767571477035,0.02238804,91877.0,91865.0,0.27495332]
["bitfinex","BTCUSD",1767571477298,0.02238804,91877.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1767571477506,0.01088459,91873.0,91859.0,0.01088624]
["bitfinex","BTCUSD",1767571477937,0.01088435,91875.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1767571478090,0.01088459,91873.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571478294,0.01088447,91874.0,91860.0,0.01088613]
["bitfinex","BTCUSD",1767571478509,0.01088447,91874.0,91861.0,0.01088601]
["bitfinex","BTCUSD",1767571478716,0.00069,91861.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1767571478992,0.00069,91861.0,91841.0,0.21776637]
["bitfinex","BTCUSD",1767571478993,0.01088613,91860.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1767571479197,0.08759594,91862.0,91841.0,0.01088838]
["bitfinex","BTCUSD",1767571479198,0.01088672,91855.0,91842.0,0.01088826]
["bitfinex","BTCUSD",1767571479401,0.01088613,91860.0,91846.0,0.01088779]
["bitfinex","BTCUSD",1767571479607,0.01088624,91859.0,91847.0,0.02177534]
["bitfinex","BTCUSD",1767571479811,0.01088648,91857.0,91842.0,0.27495332]
["bitfinex","BTCUSD",1767571479964,0.00069,91847.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571480162,0.01088707,91852.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571480370,0.01088767,91847.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571480568,0.01088755,91848.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571480934,0.06532372,91851.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571481141,0.01088743,91849.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571481438,0.06532372,91851.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571481439,0.03316731,91850.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571481674,0.06532484,91849.0,91839.0,0.0002686]
["bitfinex","BTCUSD",1767571481885,0.01088767,91847.0,91839.0,6e-07]
["bitfinex","BTCUSD",1767571482085,0.01088779,91846.0,91839.0,6e-07]
["bitfinex","BTCUSD",1767571482286,0.01088767,91847.0,91839.0,6e-07]
["bitfinex","BTCUSD",1767571482721,0.01088755,91848.0,91839.0,6e-07]
["bitfinex","BTCUSD",1767571483149,0.06532518,91849.0,91828.0,4.008e-05]
["bitfinex","BTCUSD",1767571483150,0.46909733,91849.0,91828.0,4.008e-05]
["bitfinex","BTCUSD",1767571483351,0.01088885,91837.0,91828.0,0.00010818]
["bitfinex","BTCUSD",1767571483530,0.01088968,91830.0,91818.0,0.27495332]
["bitfinex","BTCUSD",1767571483664,0.0108898,91829.0,91818.0,0.2753131]
["bitfinex","BTCUSD",1767571483868,0.0108898,91829.0,91818.0,0.2749311]
["bitfinex","BTCUSD",1767571483869,0.01088992,91828.0,91818.0,0.2749311]
["bitfinex","BTCUSD",1767571484118,0.01089016,91826.0,91818.0,0.2749311]
["bitfinex","BTCUSD",1767571484326,0.02224,91825.0,91818.0,0.00035978]
["bitfinex","BTCUSD",1767571484499,0.02224,91825.0,91807.0,0.00077764]
["bitfinex","BTCUSD",1767571484500,0.01089134,91816.0,91807.0,0.00077764]
["bitfinex","BTCUSD",1767571484706,0.06525258,91810.0,91807.0,1e-08]
["bitfinex","BTCUSD",1767571484937,0.00979413,91784.0,91775.0,0.27522192]
["bitfinex","BTCUSD",1767571485148,0.05447572,91784.0,91775.0,0.0002686]
["bitfinex","BTCUSD",1767571485282,0.01089645,91773.0,91758.0,0.01089823]
["bitfinex","BTCUSD",1767571485488,0.01089668,91771.0,91757.0,0.29671332]
["bitfinex","BTCUSD",1767571485685,0.01089799,91760.0,91757.0,0.02176]
["bitfinex","BTCUSD",1767571485944,0.0108987,91754.0,91748.0,0.0004]
["bitfinex","BTCUSD",1767571486102,0.0108987,91754.0,91733.0,0.06540719]
["bitfinex","BTCUSD",1767571486103,0.05449947,91744.0,91727.0,0.27495332]
["bitfinex","BTCUSD",1767571486301,0.01090048,91739.0,91736.0,8e-08]
["bitfinex","BTCUSD",1767571486740,0.05450304,91738.0,91736.0,8e-08]
["bitfinex","BTCUSD",1767571486936,0.01090048,91739.0,91736.0,8e-08]
["bitfinex","BTCUSD",1767571487135,0.01090048,91739.0,91738.0,4e-05]
["bitfinex","BTCUSD",1767571487477,0.01090215,91725.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1767571487619,0.01090215,91725.0,91710.0,0.01109293]
["bitfinex","BTCUSD",1767571487620,0.02228,91724.0,91710.0,0.000189]
["bitfinex","BTCUSD",1767571487817,0.01090037,91740.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1767571488000,0.02228,91732.0,91719.0,0.27495332]
["bitfinex","BTCUSD",1767571488199,0.02228,91732.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1767571488399,0.02228,91732.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1767571488604,0.04352,91751.0,91735.0,0.06643525]
["bitfinex","BTCUSD",1767571488854,0.02217991,91743.0,91735.0,0.00102975]
["bitfinex","BTCUSD",1767571489086,0.01089763,91763.0,91741.0,0.28585357]
["bitfinex","BTCUSD",1767571489292,0.04352,91768.0,91741.0,0.27495332]
["bitfinex","BTCUSD",1767571489491,0.00010829,91768.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1767571489780,0.01089846,91756.0,91742.0,0.01090013]
["bitfinex","BTCUSD",1767571489987,0.01089942,91748.0,91739.0,0.27495332]
["bitfinex","BTCUSD",1767571490140,0.02228,91757.0,91748.0,0.00102975]
["bitfinex","BTCUSD",1767571490341,0.00010829,91768.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1767571490554,0.03317716,91767.0,91748.0,0.06539612]
["bitfinex","BTCUSD",1767571490735,0.02228,91767.0,91756.0,0.01089846]
["bitfinex","BTCUSD",1767571490935,0.02228,91767.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1767571491135,0.03317716,91767.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1767571491356,0.02228,91767.0,91753.0,0.01089882]
["bitfinex","BTCUSD",1767571491568,0.03317716,91767.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1767571491730,0.02228,91767.0,91754.0,0.0108987]
["bitfinex","BTCUSD",1767571491934,0.0108974,91765.0,91752.0,0.01089894]
["bitfinex","BTCUSD",1767571492209,0.000999,91752.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1767571492342,0.023279,91752.0,91737.0,0.01090072]
["bitfinex","BTCUSD",1767571492548,0.03317894,91752.0,91736.0,0.01090084]
["bitfinex","BTCUSD",1767571492769,0.03317894,91752.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1767571492770,0.01090025,91741.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1767571492948,0.01090048,91739.0,91718.0,0.0545148]
["bitfinex","BTCUSD",1767571493149,0.01090155,91730.0,91715.0,0.0004]
["bitfinex","BTCUSD",1767571493361,0.01090155,91730.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1767571493553,0.01090155,91730.0,91715.0,0.0004]
["bitfinex","BTCUSD",1767571493813,0.01090072,91737.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1767571493967,0.01090132,91732.0,91715.0,0.01130334]
["bitfinex","BTCUSD",1767571494176,0.01090144,91731.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1767571494357,0.21801067,91739.0,91715.0,0.0661788]
["bitfinex","BTCUSD",1767571494358,0.01090025,91741.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1767571494550,0.05450571,91734.0,91725.0,0.0218043]
["bitfinex","BTCUSD",1767571494752,0.01090144,91731.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1767571494973,0.0109006,91738.0,91717.0,0.05451552]
["bitfinex","BTCUSD",1767571495174,0.05450363,91737.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1767571495354,0.01090144,91731.0,91715.0,0.0007588]
["bitfinex","BTCUSD",1767571495555,0.07670037,91740.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1767571495751,0.01090013,91742.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1767571495995,0.0109012,91733.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1767571496227,0.07670025,91741.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1767571496405,0.07670025,91741.0,91715.0,0.0007588]
["bitfinex","BTCUSD",1767571496406,0.01090144,91731.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1767571496567,0.01090096,91735.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1767571496764,0.01090084,91736.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1767571497131,0.01090084,91736.0,91724.0,0.02180454]
["bitfinex","BTCUSD",1767571497410,0.01090096,91735.0,91724.0,0.02180454]
["bitfinex","BTCUSD",1767571497550,0.01090108,91734.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1767571497759,0.02228,91733.0,91699.0,0.218104]
["bitfinex","BTCUSD",1767571498086,0.01090191,91727.0,91711.0,0.01090381]
["bitfinex","BTCUSD",1767571498407,0.01090179,91728.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1767571498553,0.06541033,91729.0,91712.0,0.06542183]
["bitfinex","BTCUSD",1767571498757,0.01090179,91728.0,91715.0,8e-07]
["bitfinex","BTCUSD",1767571498995,0.01090203,91726.0,91715.0,8e-07]
["bitfinex","BTCUSD",1767571499207,0.01090179,91728.0,91715.0,0.01090414]
["bitfinex","BTCUSD",1767571499382,0.01090155,91730.0,91715.0,0.01090414]
["bitfinex","BTCUSD",1767571499565,0.01090155,91730.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1767571499775,0.01090072,91737.0,91730.0,0.000758]
["bitfinex","BTCUSD",1767571499989,0.03318084,91736.0,91730.0,0.000758]
["bitfinex","BTCUSD",1767571500331,0.01090108,91734.0,91716.0,0.01090322]
["bitfinex","BTCUSD",1767571500476,0.000758,91730.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1767571500681,0.01090013,91742.0,91728.0,0.01090179]
["bitfinex","BTCUSD",1767571500925,0.02228,91741.0,91723.0,0.05451195]
["bitfinex","BTCUSD",1767571501098,0.01090037,91740.0,91726.0,0.01090203]
["bitfinex","BTCUSD",1767571501300,0.01089823,91758.0,91740.0,0.00178775]
["bitfinex","BTCUSD",1767571501676,0.05449725,91748.0,91740.0,0.00157771]
["bitfinex","BTCUSD",1767571501848,0.02228,91761.0,91746.0,0.01089965]
["bitfinex","BTCUSD",1767571502047,0.01089882,91753.0,91740.0,0.00102975]
["bitfinex","BTCUSD",1767571502246,0.000241,91746.0,91740.0,0.00102975]
["bitfinex","BTCUSD",1767571502448,0.000241,91746.0,91736.0,0.06540501]
["bitfinex","BTCUSD",1767571502701,0.000241,91746.0,91734.0,0.05450531]
["bitfinex","BTCUSD",1767571502702,0.01090037,91740.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1767571502828,0.02228,91743.0,91740.0,0.000758]
["bitfinex","BTCUSD",1767571503060,0.02228,91743.0,91716.0,0.25819808]
["bitfinex","BTCUSD",1767571503061,0.01165837,91740.0,91723.0,0.05451195]
["bitfinex","BTCUSD",1767571503265,0.01165837,91740.0,91716.0,0.25819808]
["bitfinex","BTCUSD",1767571503266,0.01090084,91736.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1767571503464,0.01090084,91736.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1767571503465,0.01090096,91735.0,91722.0,0.0109025]
["bitfinex","BTCUSD",1767571503667,0.01090084,91736.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1767571503906,0.01090108,91734.0,91721.0,0.01090262]
["bitfinex","BTCUSD",1767571504056,0.01090155,91730.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1767571504262,0.01090144,91731.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1767571504628,0.000999,91718.0,91714.0,0.01090346]
["bitfinex","BTCUSD",1767571504938,0.006279,91730.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1767571505055,0.006279,91730.0,91718.0,0.01090298]
["bitfinex","BTCUSD",1767571505258,0.006279,91730.0,91720.0,0.01090274]
["bitfinex","BTCUSD",1767571505506,0.01718055,91730.0,91717.0,0.0109031]
["bitfinex","BTCUSD",1767571505702,0.01090167,91729.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1767571505903,0.05450898,91728.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1767571506103,0.01090191,91727.0,91710.0,0.000189]
["bitfinex","BTCUSD",1767571506302,0.01090191,91727.0,91710.0,0.01109293]
["bitfinex","BTCUSD",1767571506461,0.01090191,91727.0,91712.0,0.01090369]
["bitfinex","BTCUSD",1767571506679,0.01090191,91727.0,91705.0,0.2180905]
["bitfinex","BTCUSD",1767571506680,0.00897024,91712.0,91697.0,0.03341439]
["bitfinex","BTCUSD",1767571506911,0.00897024,91712.0,91701.0,0.010905]
["bitfinex","BTCUSD",1767571507101,0.46909733,91730.0,91701.0,0.010905]
["bitfinex","BTCUSD",1767571507102,0.02118091,91711.0,91701.0,0.25819808]
["bitfinex","BTCUSD",1767571507324,0.02228,91711.0,91701.0,0.25819808]
["bitfinex","BTCUSD",1767571507612,0.000999,91701.0,91697.0,0.00022891]
["bitfinex","BTCUSD",1767571507738,0.01090714,91683.0,91672.0,0.25819808]
["bitfinex","BTCUSD",1767571507938,0.01090857,91671.0,91663.0,0.25819808]
["bitfinex","BTCUSD",1767571508141,0.01090809,91675.0,91663.0,0.25819808]
["bitfinex","BTCUSD",1767571508301,0.01090881,91669.0,91653.0,0.25819808]
["bitfinex","BTCUSD",1767571508506,0.01090905,91667.0,91653.0,0.25819808]
["bitfinex","BTCUSD",1767571508744,0.01090964,91662.0,91645.0,0.01104179]
["bitfinex","BTCUSD",1767571508972,0.00839951,91659.0,91645.0,0.00013012]
["bitfinex","BTCUSD",1767571509280,0.00576729,91644.0,91618.0,0.25819808]
["bitfinex","BTCUSD",1767571509505,0.02221991,91644.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767571509662,0.000869,91641.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767571509885,0.46909733,91660.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767571510183,0.46909733,91660.0,91641.0,0.000869]
["bitfinex","BTCUSD",1767571510392,0.1176977,91694.0,91641.0,0.000869]
["bitfinex","BTCUSD",1767571510393,0.46909733,91651.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767571510546,0.065011,91650.0,91642.0,0.01091202]
["bitfinex","BTCUSD",1767571510748,0.46909733,91660.0,91644.0,0.01091178]
["bitfinex","BTCUSD",1767571510951,0.02882356,91726.0,91569.0,0.08245426]
["bitfinex","BTCUSD",1767571510952,1e-08,91662.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767571511152,0.04356,91679.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1767571511378,0.02232,91678.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1767571511553,0.02219,91677.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767571511871,0.02232,91676.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767571512078,0.02232,91676.0,91673.0,0.06544966]
["bitfinex","BTCUSD",1767571512386,0.02232,91678.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1767571512602,0.26995039,91702.0,91685.0,0.05453454]
["bitfinex","BTCUSD",1767571512813,0.0109056,91696.0,91678.0,0.02090774]
["bitfinex","BTCUSD",1767571512959,0.05446524,91699.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767571512960,0.28085741,91684.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767571513156,0.46909733,91680.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767571513360,0.46909733,91680.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767571513750,0.48000483,91680.0,91665.0,0.00010789]
["bitfinex","BTCUSD",1767571513941,0.02232,91683.0,91665.0,0.00010789]
["bitfinex","BTCUSD",1767571513942,0.03322714,91683.0,91665.0,0.00010789]
["bitfinex","BTCUSD",1767571514149,0.1176977,91749.0,91665.0,0.00010789]
["bitfinex","BTCUSD",1767571514150,0.021321,91682.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1767571514441,0.02232,91682.0,91679.0,0.00729026]
["bitfinex","BTCUSD",1767571514651,0.02232,91682.0,91674.0,0.01090821]
["bitfinex","BTCUSD",1767571514652,0.01,91678.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767571514833,0.48000483,91680.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767571515022,0.01090809,91675.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767571515202,0.0110162,91675.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767571515369,0.01091024,91657.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767571515569,0.01091036,91656.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767571515793,0.01091047,91655.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767571515997,0.02232,91658.0,91644.0,0.06547039]
["bitfinex","BTCUSD",1767571516211,0.01091071,91653.0,91636.0,0.05456334]
["bitfinex","BTCUSD",1767571516409,0.01091107,91650.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767571516616,0.01091071,91653.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767571516989,0.01091071,91653.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767571517189,0.01091071,91653.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767571517427,0.01091167,91645.0,91632.0,0.01091321]
["bitfinex","BTCUSD",1767571517644,0.01091274,91636.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767571517933,0.46909733,91642.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767571518175,0.0109119,91643.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571518350,0.000999,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767571518549,0.00010803,91628.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767571518777,0.00010803,91628.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767571519054,0.00010803,91628.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767571519411,0.00010803,91628.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767571519412,0.01091381,91627.0,91615.0,0.01091524]
["bitfinex","BTCUSD",1767571519638,0.000999,91615.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767571519843,0.00095413,91615.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767571520077,0.01091405,91625.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767571520421,0.01091405,91625.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767571520637,0.43634798,91670.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571520853,0.05455061,91658.0,91639.0,0.01091238]
["bitfinex","BTCUSD",1767571521065,0.01091071,91653.0,91636.0,0.0545637]
["bitfinex","BTCUSD",1767571521268,0.01091071,91653.0,91640.0,0.01091226]
["bitfinex","BTCUSD",1767571521474,0.01091095,91651.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767571521684,0.01091083,91652.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767571521892,0.000955,91638.0,91626.0,0.0654834]
["bitfinex","BTCUSD",1767571522099,0.000955,91638.0,91610.0,0.25819808]
["bitfinex","BTCUSD",1767571522100,0.02232,91645.0,91631.0,0.01091333]
["bitfinex","BTCUSD",1767571522317,0.48814691,91661.0,91618.0,0.02232]
["bitfinex","BTCUSD",1767571522318,0.02232,91653.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767571522528,0.02232,91664.0,91651.0,0.05455458]
["bitfinex","BTCUSD",1767571522737,0.02232,91665.0,91653.0,0.05455358]
["bitfinex","BTCUSD",1767571522946,0.02232,91665.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767571523155,0.01090952,91663.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767571523360,0.0109094,91664.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767571523540,0.0109094,91664.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767571523541,0.01090976,91661.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767571523751,0.01090976,91661.0,91646.0,0.05455775]
["bitfinex","BTCUSD",1767571523974,0.02232,91665.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767571524210,0.0109094,91664.0,91661.0,0.000999]
["bitfinex","BTCUSD",1767571524405,0.03322928,91665.0,91661.0,0.000999]
["bitfinex","BTCUSD",1767571524644,0.00053882,91666.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767571524855,0.01090655,91688.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767571525065,0.02232,91682.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767571525275,0.02232,91682.0,91672.0,0.0545419]
["bitfinex","BTCUSD",1767571525276,0.0436,91693.0,91684.0,0.01090702]
["bitfinex","BTCUSD",1767571525487,0.0436,91693.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1767571525718,0.01090679,91686.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767571525935,0.0436,91693.0,91669.0,0.00010833]
["bitfinex","BTCUSD",1767571525936,0.01090726,91682.0,91669.0,0.00010833]
["bitfinex","BTCUSD",1767571526128,0.0109075,91680.0,91669.0,0.00010833]
["bitfinex","BTCUSD",1767571526344,0.01090655,91688.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1767571526540,0.01090667,91687.0,91680.0,0.000999]
["bitfinex","BTCUSD",1767571526774,0.01090631,91690.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1767571527045,0.01090643,91689.0,91675.0,0.01090809]
["bitfinex","BTCUSD",1767571527271,0.01090643,91689.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767571527387,0.01090667,91687.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1767571527611,0.31355039,91693.0,91687.0,0.000999]
["bitfinex","BTCUSD",1767571528001,0.31355039,91693.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1767571528002,0.0436,91693.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1767571528211,0.0436,91693.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1767571528442,0.0436,91693.0,91682.0,0.06544357]
["bitfinex","BTCUSD",1767571528637,0.0436,91693.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1767571528638,0.02228,91693.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1767571528854,0.02228,91693.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1767571529191,0.02228,91693.0,91681.0,0.01090738]
["bitfinex","BTCUSD",1767571529395,0.02228,91693.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1767571529609,0.02228,91693.0,91678.0,0.05453812]
["bitfinex","BTCUSD",1767571529610,0.02228,91701.0,91695.0,0.01090572]
["bitfinex","BTCUSD",1767571530191,0.000999,91695.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1767571530335,0.000999,91695.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1767571530541,0.02228,91701.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1767571530749,0.02228,91701.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1767571530949,0.02228,91701.0,91689.0,0.06543857]
["bitfinex","BTCUSD",1767571531148,0.02228,91701.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1767571531534,0.02228,91701.0,90443.0,0.03137397]
["bitfinex","BTCUSD",1767571531730,0.02228,91701.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1767571531731,0.01090595,91693.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1767571531957,0.02228,91701.0,91682.0,0.01090726]
["bitfinex","BTCUSD",1767571532159,0.02228,91701.0,91694.0,0.01090583]
["bitfinex","BTCUSD",1767571532335,0.02228,91701.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1767571532707,0.01090583,91694.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1767571532837,0.01090595,91693.0,91678.0,0.01090774]
["bitfinex","BTCUSD",1767571533034,0.02228,91701.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1767571533233,0.033185,91701.0,91680.0,0.21814934]
["bitfinex","BTCUSD",1767571533449,0.01090524,91699.0,91685.0,0.0109069]
["bitfinex","BTCUSD",1767571534097,0.01090786,91677.0,91663.0,0.01090952]
["bitfinex","BTCUSD",1767571534303,0.010999,91685.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767571534304,0.01090774,91678.0,91662.0,0.01090964]
["bitfinex","BTCUSD",1767571534499,0.02228,91684.0,91652.0,0.01091083]
["bitfinex","BTCUSD",1767571534731,0.01090881,91669.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767571534935,0.01090798,91676.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767571535155,0.01090857,91671.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767571535433,0.01090893,91668.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767571535753,0.02228,91673.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767571535958,0.00010821,91668.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767571536077,0.00010821,91668.0,91655.0,0.0545518]
["bitfinex","BTCUSD",1767571536281,0.00010821,91668.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767571536551,0.00010821,91668.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767571536735,0.00010821,91668.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767571536937,0.05454525,91667.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767571537159,0.01090905,91667.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767571537361,0.00010821,91668.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767571537521,0.00010821,91668.0,91657.0,0.05455066]
["bitfinex","BTCUSD",1767571537522,0.00010821,91668.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767571537705,0.00010821,91668.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767571537915,0.01090643,91689.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767571538116,0.21811523,91695.0,91637.0,0.3273758]
["bitfinex","BTCUSD",1767571538117,0.01090762,91679.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1767571538318,0.03756,91684.0,91665.0,0.00036049]
["bitfinex","BTCUSD",1767571538524,0.01090738,91681.0,91665.0,0.00036049]
["bitfinex","BTCUSD",1767571538743,0.01090726,91682.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767571538943,0.01090738,91681.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767571539408,0.0109075,91680.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767571539894,0.03756,91684.0,91665.0,0.01126977]
["bitfinex","BTCUSD",1767571539895,0.000999,91667.0,91665.0,0.00036049]
["bitfinex","BTCUSD",1767571540029,0.0109094,91664.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767571540245,0.00036087,91664.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767571540439,0.01090976,91661.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767571540644,0.01091047,91655.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767571540903,0.01091024,91657.0,91641.0,0.01091214]
["bitfinex","BTCUSD",1767571541055,0.02224,91663.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767571541264,0.02224,91663.0,91649.0,0.00053887]
["bitfinex","BTCUSD",1767571541588,0.02224,91663.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767571541787,0.00016069,91664.0,91662.0,0.05454766]
["bitfinex","BTCUSD",1767571541987,0.02224,91678.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767571542190,0.02224,91678.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767571542191,0.01090786,91677.0,91664.0,0.0109094]
["bitfinex","BTCUSD",1767571542386,0.02224,91678.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767571542626,0.02224,91680.0,91667.0,0.01090905]
["bitfinex","BTCUSD",1767571542845,0.21812635,91690.0,91666.0,0.05454578]
["bitfinex","BTCUSD",1767571542846,0.02224,91698.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1767571543025,0.02234829,91698.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1767571543227,0.02234829,91698.0,91679.0,0.21815066]
["bitfinex","BTCUSD",1767571543426,0.02234829,91698.0,91689.0,0.01090643]
["bitfinex","BTCUSD",1767571543625,0.02234829,91698.0,91690.0,0.01090631]
["bitfinex","BTCUSD",1767571543768,0.02234829,91698.0,91685.0,0.06544122]
["bitfinex","BTCUSD",1767571543967,0.02234829,91698.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1767571544176,0.02234829,91698.0,91687.0,0.01090667]
["bitfinex","BTCUSD",1767571544619,0.02234829,91698.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1767571544823,0.02234829,91698.0,91686.0,0.01090679]
["bitfinex","BTCUSD",1767571545054,0.01090548,91697.0,91683.0,0.01090714]
["bitfinex","BTCUSD",1767571545272,0.01090548,91697.0,91680.0,0.06544497]
["bitfinex","BTCUSD",1767571545442,0.01090595,91693.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1767571545598,0.01090619,91691.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1767571545802,0.06543933,91688.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767571546004,0.06543933,91688.0,91668.0,0.02224]
["bitfinex","BTCUSD",1767571546005,0.0109056,91696.0,91678.0,0.05453818]
["bitfinex","BTCUSD",1767571546205,0.0545286,91695.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1767571546406,0.01090619,91691.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767571546615,0.000999,91679.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1767571546815,0.000999,91679.0,91676.0,0.01090798]
["bitfinex","BTCUSD",1767571547179,0.01090572,91695.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1767571547477,0.05453112,91691.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767571547690,0.01090655,91688.0,91673.0,0.01090833]
["bitfinex","BTCUSD",1767571547836,0.48912462,91697.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767571547837,0.01090726,91682.0,91666.0,0.01090917]
["bitfinex","BTCUSD",1767571548035,0.32554232,91696.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767571548036,0.01090714,91683.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767571548370,0.01,91669.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767571548572,0.01,91669.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767571548822,0.01090893,91668.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767571548941,0.01090881,91669.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767571549150,0.01090893,91668.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767571549371,0.01090881,91669.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767571549658,0.01090881,91669.0,91656.0,0.01091036]
["bitfinex","BTCUSD",1767571549885,0.01090893,91668.0,91655.0,0.01101868]
["bitfinex","BTCUSD",1767571550221,0.01090857,91671.0,91657.0,0.01091024]
["bitfinex","BTCUSD",1767571550418,0.01090786,91677.0,91668.0,0.000999]
["bitfinex","BTCUSD",1767571550554,0.0654474,91677.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767571550943,0.0654474,91677.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767571550944,0.01090833,91673.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767571551144,0.01090833,91673.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767571551145,0.01090845,91672.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767571551280,0.01090821,91674.0,91659.0,0.01091]
["bitfinex","BTCUSD",1767571551478,0.01090845,91672.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767571551665,0.01090857,91671.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767571551862,0.01090833,91673.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767571552360,0.01091012,91658.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571552563,0.27101432,91656.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571552994,0.02224,91658.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571553108,0.03315012,91658.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571553312,0.01090952,91663.0,91658.0,0.000999]
["bitfinex","BTCUSD",1767571553548,0.05455001,91660.0,91658.0,0.000999]
["bitfinex","BTCUSD",1767571553748,0.06546076,91658.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571554008,0.06546096,91658.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571554345,0.0545518,91656.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571554544,0.01090976,91661.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571554904,0.0222,91661.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571555030,0.0082,91661.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571555865,0.007201,91661.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571556244,0.01090988,91660.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571556443,0.01091012,91658.0,91655.0,0.00010821]
["bitfinex","BTCUSD",1767571556650,0.01091,91659.0,91655.0,2.1e-07]
["bitfinex","BTCUSD",1767571556856,0.01091012,91658.0,91655.0,2.1e-07]
["bitfinex","BTCUSD",1767571557051,0.01811076,91661.0,91655.0,2.1e-07]
["bitfinex","BTCUSD",1767571557275,0.01091012,91658.0,91655.0,2.1e-07]
["bitfinex","BTCUSD",1767571558113,0.007201,91661.0,91658.0,0.000108]
["bitfinex","BTCUSD",1767571558247,0.01811076,91661.0,91658.0,0.000108]
["bitfinex","BTCUSD",1767571558448,0.01091,91659.0,91655.0,2.1e-07]
["bitfinex","BTCUSD",1767571558654,0.01091012,91658.0,91655.0,2.1e-07]
["bitfinex","BTCUSD",1767571559258,0.01091083,91652.0,91636.0,0.01091274]
["bitfinex","BTCUSD",1767571559461,0.01091143,91647.0,91636.0,0.00036087]
["bitfinex","BTCUSD",1767571559694,0.01091083,91652.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767571559894,0.054556,91649.0,91633.0,0.01091309]
["bitfinex","BTCUSD",1767571560118,0.01091131,91648.0,91634.0,0.01091297]
["bitfinex","BTCUSD",1767571560322,0.07675532,91651.0,91623.0,0.0222]
["bitfinex","BTCUSD",1767571560323,0.01091357,91629.0,91623.0,0.0222]
["bitfinex","BTCUSD",1767571560534,0.01091357,91629.0,91614.0,0.0436]
["bitfinex","BTCUSD",1767571560731,0.05456922,91627.0,91614.0,0.0436]
["bitfinex","BTCUSD",1767571560961,0.01091464,91620.0,91588.0,0.0436]
["bitfinex","BTCUSD",1767571561279,0.01091571,91611.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767571561457,0.01091536,91614.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767571561458,0.06549239,91614.0,91596.0,0.0109175]
["bitfinex","BTCUSD",1767571561680,0.01091571,91611.0,91588.0,0.1091106]
["bitfinex","BTCUSD",1767571561836,0.01091571,91611.0,91601.0,2.7e-07]
["bitfinex","BTCUSD",1767571562173,0.21829927,91618.0,91601.0,2.7e-07]
["bitfinex","BTCUSD",1767571562174,0.05451309,91633.0,91613.0,0.01055476]
["bitfinex","BTCUSD",1767571562410,0.01091381,91627.0,91613.0,0.00010803]
["bitfinex","BTCUSD",1767571562611,0.0436,91645.0,91633.0,0.000229]
["bitfinex","BTCUSD",1767571562763,0.01091262,91637.0,91633.0,0.000229]
["bitfinex","BTCUSD",1767571562964,0.01091262,91637.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767571562965,0.01091309,91633.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767571563149,0.03338209,91633.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767571563344,0.022469,91633.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767571563563,0.004469,91633.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767571563766,0.004469,91633.0,91616.0,0.06549018]
["bitfinex","BTCUSD",1767571563964,0.004469,91633.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767571564370,0.004469,91633.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767571564554,0.00424,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767571564755,0.00424,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767571565067,0.00424,91633.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767571565457,0.00424,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767571566057,0.00424,91633.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767571566258,0.000999,91627.0,91625.0,0.05457019]
["bitfinex","BTCUSD",1767571566479,0.000999,91627.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767571566683,0.00424,91633.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767571566885,0.00424,91633.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767571567274,0.27721902,91633.0,91617.0,0.06549]
["bitfinex","BTCUSD",1767571567446,0.00424,91633.0,91624.0,0.01091417]
["bitfinex","BTCUSD",1767571567644,0.00424,91633.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767571567878,0.00424,91633.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767571568081,0.00424,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767571568767,0.00424,91633.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767571569024,0.00424,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571569239,0.00424,91633.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767571569574,0.0222,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767571570365,0.021863,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571570583,0.02177522,91634.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571570800,0.02177522,91634.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767571571157,0.02177522,91634.0,91626.0,0.01091393]
["bitfinex","BTCUSD",1767571571314,0.00777522,91634.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767571571515,0.00777522,91634.0,91621.0,0.05457208]
["bitfinex","BTCUSD",1767571571516,0.01091417,91624.0,91606.0,0.01091631]
["bitfinex","BTCUSD",1767571571739,0.06548299,91627.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767571571947,0.01091417,91624.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767571572300,0.01091417,91624.0,91609.0,0.08769565]
["bitfinex","BTCUSD",1767571572301,0.00777522,91634.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767571572522,0.01868819,91634.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767571572727,0.01868819,91634.0,91613.0,0.05478808]
["bitfinex","BTCUSD",1767571572728,0.00777522,91634.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767571572939,0.01091047,91655.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767571573134,0.01091047,91655.0,91628.0,0.29392326]
["bitfinex","BTCUSD",1767571573135,0.000999,91638.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571573346,0.000999,91638.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767571573497,0.01091214,91641.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767571573733,0.0109125,91638.0,91626.0,0.0222]
["bitfinex","BTCUSD",1767571573997,0.01091274,91636.0,91626.0,0.0222]
["bitfinex","BTCUSD",1767571574206,0.01091226,91640.0,91626.0,0.01101773]
["bitfinex","BTCUSD",1767571574336,0.01091274,91636.0,91626.0,0.0001038]
["bitfinex","BTCUSD",1767571574553,0.01091309,91633.0,91626.0,0.0001038]
["bitfinex","BTCUSD",1767571574769,0.000103,91626.0,91609.0,0.05457944]
["bitfinex","BTCUSD",1767571574973,0.000103,91626.0,91599.0,0.29392326]
["bitfinex","BTCUSD",1767571574974,0.000108,91613.0,91600.0,0.01091703]
["bitfinex","BTCUSD",1767571575177,0.000108,91613.0,91601.0,0.06574984]
["bitfinex","BTCUSD",1767571575178,0.00010815,91613.0,91601.0,0.06574984]
["bitfinex","BTCUSD",1767571575359,0.00010815,91613.0,91601.0,0.00024887]
["bitfinex","BTCUSD",1767571575360,0.01102363,91613.0,91601.0,0.00024887]
["bitfinex","BTCUSD",1767571575563,0.01116491,91601.0,91589.0,0.0222]
["bitfinex","BTCUSD",1767571575796,0.01087204,91601.0,91589.0,0.0222]
["bitfinex","BTCUSD",1767571576001,0.01091667,91603.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767571576255,0.01091643,91605.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1767571576644,0.01091667,91603.0,91588.0,0.01091846]
["bitfinex","BTCUSD",1767571576854,0.01091655,91604.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1767571576980,0.01091655,91604.0,91591.0,0.01095814]
["bitfinex","BTCUSD",1767571577411,0.01091643,91605.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767571577611,0.01091655,91604.0,91591.0,0.01095814]
["bitfinex","BTCUSD",1767571577826,0.01091643,91605.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767571578007,0.01091655,91604.0,91591.0,0.01095814]
["bitfinex","BTCUSD",1767571578206,0.01091631,91606.0,91593.0,0.01091786]
["bitfinex","BTCUSD",1767571578408,0.01091667,91603.0,91591.0,4.004e-05]
["bitfinex","BTCUSD",1767571578629,0.01091655,91604.0,91591.0,4e-08]
["bitfinex","BTCUSD",1767571578826,0.01091643,91605.0,91591.0,4e-08]
["bitfinex","BTCUSD",1767571579007,0.06149966,91604.0,91591.0,4e-08]
["bitfinex","BTCUSD",1767571579211,0.01091667,91603.0,91591.0,4e-08]
["bitfinex","BTCUSD",1767571579895,0.00691655,91604.0,91591.0,4e-08]
["bitfinex","BTCUSD",1767571580270,0.01091679,91602.0,91591.0,4e-08]
["bitfinex","BTCUSD",1767571580473,0.21832974,91605.0,91569.0,0.21841351]
["bitfinex","BTCUSD",1767571580686,0.21832974,91605.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1767571580992,0.01091726,91598.0,91584.0,0.01091893]
["bitfinex","BTCUSD",1767571581215,0.06550299,91599.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1767571581216,0.01091714,91599.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1767571581381,0.01091631,91606.0,91598.0,4e-05]
["bitfinex","BTCUSD",1767571581591,0.01091643,91605.0,91598.0,4e-05]
["bitfinex","BTCUSD",1767571581790,0.01091643,91605.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767571581791,0.01091655,91604.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767571581934,0.01091655,91604.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1767571582138,0.01091667,91603.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767571582340,0.01091667,91603.0,91590.0,0.01091822]
["bitfinex","BTCUSD",1767571582556,0.01091595,91609.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767571582828,0.01091655,91604.0,91591.0,0.0109181]
["bitfinex","BTCUSD",1767571583044,0.01091655,91604.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1767571583045,0.01091643,91605.0,91592.0,0.01091798]
["bitfinex","BTCUSD",1767571583204,0.01091691,91601.0,91576.0,0.5123189]
["bitfinex","BTCUSD",1767571583417,0.01091738,91597.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1767571583610,0.01091726,91598.0,91585.0,0.01091881]
["bitfinex","BTCUSD",1767571584196,0.000959,91585.0,91577.0,0.01091977]
["bitfinex","BTCUSD",1767571584379,0.000959,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767571584380,0.00091413,91585.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767571584580,0.01091762,91595.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767571584790,0.00991762,91595.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767571585031,0.06550372,91598.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767571585230,0.01091738,91597.0,91583.0,0.01091905]
["bitfinex","BTCUSD",1767571585482,0.01091762,91595.0,91582.0,0.01091917]
["bitfinex","BTCUSD",1767571585894,0.01091762,91595.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767571585895,0.01091786,91593.0,91580.0,0.01091941]
["bitfinex","BTCUSD",1767571586063,0.01091762,91595.0,91581.0,0.01091929]
["bitfinex","BTCUSD",1767571586282,0.01091738,91597.0,91581.0,0.06551548]
["bitfinex","BTCUSD",1767571586596,0.01091667,91603.0,91597.0,8.5e-05]
["bitfinex","BTCUSD",1767571586813,0.28389557,91604.0,91589.0,0.01091834]
["bitfinex","BTCUSD",1767571587018,0.01091679,91602.0,91589.0,0.00036072]
["bitfinex","BTCUSD",1767571587227,0.32741673,91627.0,91589.0,0.00036072]
["bitfinex","BTCUSD",1767571587228,0.27297902,91623.0,91603.0,0.01091667]
["bitfinex","BTCUSD",1767571587410,0.0222,91619.0,91607.0,0.01091619]
["bitfinex","BTCUSD",1767571587551,0.0222,91619.0,91604.0,0.01091655]
["bitfinex","BTCUSD",1767571587757,0.0222,91619.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767571587958,0.01091286,91635.0,91616.0,0.05457561]
["bitfinex","BTCUSD",1767571588200,0.01091286,91635.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767571588201,0.0222,91631.0,91617.0,0.010915]
["bitfinex","BTCUSD",1767571588520,0.0222,91631.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767571588758,0.043515,91629.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767571589000,0.000999,91622.0,91616.0,0.05457561]
["bitfinex","BTCUSD",1767571589212,0.000999,91622.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767571589455,0.043515,91629.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767571589456,0.043515,91629.0,91619.0,0.01091476]
["bitfinex","BTCUSD",1767571589623,0.00010829,91629.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767571589787,0.01091381,91627.0,91611.0,0.06549421]
["bitfinex","BTCUSD",1767571589985,0.01091393,91626.0,91612.0,0.0109156]
["bitfinex","BTCUSD",1767571590202,0.01091369,91628.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767571590420,0.01102186,91629.0,91616.0,0.01091512]
["bitfinex","BTCUSD",1767571590579,0.01091369,91628.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767571590780,0.01091405,91625.0,91611.0,0.01091571]
["bitfinex","BTCUSD",1767571590980,0.01091405,91625.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767571591182,0.01091393,91626.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767571591398,0.01091369,91628.0,91613.0,0.01091548]
["bitfinex","BTCUSD",1767571591601,0.00010829,91629.0,91615.0,0.06549135]
["bitfinex","BTCUSD",1767571591802,0.00010829,91629.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767571592386,0.00010829,91629.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767571592570,0.03311309,91633.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767571592571,0.02108037,91633.0,91626.0,0.28419774]
["bitfinex","BTCUSD",1767571592746,0.02108037,91633.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571592970,0.02108037,91633.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767571592971,0.01091143,91647.0,91620.0,0.88484891]
["bitfinex","BTCUSD",1767571593160,0.01091143,91647.0,91620.0,0.27328381]
["bitfinex","BTCUSD",1767571593161,0.00010829,91647.0,91620.0,0.27328381]
["bitfinex","BTCUSD",1767571593335,0.00010829,91647.0,91600.0,0.39327454]
["bitfinex","BTCUSD",1767571593336,0.28853602,91635.0,91610.0,0.01091583]
["bitfinex","BTCUSD",1767571593536,0.28853602,91635.0,91529.0,0.0107793]
["bitfinex","BTCUSD",1767571593537,0.03311297,91634.0,91618.0,0.01091488]
["bitfinex","BTCUSD",1767571593756,0.0222,91634.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767571593962,0.03311297,91634.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767571594125,0.0222,91634.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767571594338,0.01091178,91644.0,91634.0,0.000999]
["bitfinex","BTCUSD",1767571594538,0.0222,91642.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767571594777,0.0092,91642.0,91625.0,0.01091405]
["bitfinex","BTCUSD",1767571594982,0.0092,91642.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571595793,0.0092,91642.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767571595994,0.01091214,91641.0,91628.0,0.01091369]
["bitfinex","BTCUSD",1767571596287,0.0092,91642.0,91641.0,0.000999]
["bitfinex","BTCUSD",1767571596504,0.01091012,91658.0,91641.0,0.01191114]
["bitfinex","BTCUSD",1767571596744,0.01090952,91663.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767571596961,0.01090988,91660.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767571597171,0.03310964,91662.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767571597389,0.01090988,91660.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767571597673,0.06545952,91660.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767571597891,0.01090976,91661.0,91647.0,0.01091143]
["bitfinex","BTCUSD",1767571598111,0.01091,91659.0,91647.0,0.01101972]
["bitfinex","BTCUSD",1767571598312,0.0222,91660.0,91647.0,0.01101972]
["bitfinex","BTCUSD",1767571598520,0.03310988,91660.0,91648.0,0.01091131]
["bitfinex","BTCUSD",1767571598727,0.03310988,91660.0,91647.0,0.01101972]
["bitfinex","BTCUSD",1767571598960,0.01091012,91658.0,91647.0,0.00010829]
["bitfinex","BTCUSD",1767571599109,0.01091036,91656.0,91647.0,0.00010829]
["bitfinex","BTCUSD",1767571599721,0.0222,91660.0,91647.0,0.00010829]
["bitfinex","BTCUSD",1767571599924,0.0222,91660.0,91647.0,0.01101972]
["bitfinex","BTCUSD",1767571600134,0.01091,91659.0,91647.0,0.00010829]
["bitfinex","BTCUSD",1767571600320,0.01091036,91656.0,91647.0,0.00010829]
["bitfinex","BTCUSD",1767571600502,0.00010829,91647.0,91638.0,0.0109125]
["bitfinex","BTCUSD",1767571600702,2.9e-07,91647.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767571600956,0.01090905,91667.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767571601155,0.00033727,91666.0,91655.0,0.01091047]
["bitfinex","BTCUSD",1767571601391,0.0222,91665.0,91652.0,0.06546449]
["bitfinex","BTCUSD",1767571601685,0.0222,91665.0,91653.0,0.01091071]
["bitfinex","BTCUSD",1767571601915,0.01090976,91661.0,91643.0,0.0109119]
["bitfinex","BTCUSD",1767571602107,0.01090976,91661.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767571602108,0.000108,91653.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767571602304,0.06545935,91660.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767571602478,0.01091,91659.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767571602686,0.01091012,91658.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767571602908,0.01091,91659.0,91646.0,0.01091155]
["bitfinex","BTCUSD",1767571603202,0.01091012,91658.0,91645.0,0.01091167]
["bitfinex","BTCUSD",1767571603433,7.91e-06,91645.0,91643.0,0.29339172]
["bitfinex","BTCUSD",1767571603654,7.91e-06,91645.0,91644.0,0.33703876]
["bitfinex","BTCUSD",1767571604062,0.01124644,91666.0,91644.0,0.33703876]
["bitfinex","BTCUSD",1767571604063,0.01124644,91666.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767571604270,0.0109094,91664.0,91651.0,0.01091095]
["bitfinex","BTCUSD",1767571604474,0.00023718,91666.0,91665.0,0.28247982]
["bitfinex","BTCUSD",1767571604694,0.00020844,91676.0,91668.0,0.01090893]
["bitfinex","BTCUSD",1767571604832,0.00020844,91676.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767571605494,0.00020844,91676.0,91666.0,0.29338899]
["bitfinex","BTCUSD",1767571605930,0.00020844,91676.0,91669.0,0.01090881]
["bitfinex","BTCUSD",1767571606142,0.00020844,91676.0,91670.0,0.01090869]
["bitfinex","BTCUSD",1767571606596,4.4e-07,91676.0,91673.0,0.29338815]
["bitfinex","BTCUSD",1767571606810,4.4e-07,91676.0,91674.0,0.35922065]
["bitfinex","BTCUSD",1767571607025,4.4e-07,91676.0,91674.0,0.07674083]
["bitfinex","BTCUSD",1767571607672,0.01102412,91674.0,91658.0,0.01091012]
["bitfinex","BTCUSD",1767571607884,0.01090857,91671.0,91659.0,0.0222]
["bitfinex","BTCUSD",1767571608107,0.01090833,91673.0,91659.0,0.03311]
["bitfinex","BTCUSD",1767571608309,0.01090845,91672.0,91659.0,0.0222]
["bitfinex","BTCUSD",1767571608721,0.01090845,91672.0,91659.0,0.03311]
["bitfinex","BTCUSD",1767571609139,0.01090833,91673.0,91661.0,0.01090976]
["bitfinex","BTCUSD",1767571609339,0.01090833,91673.0,91660.0,0.01090988]
["bitfinex","BTCUSD",1767571609921,0.01090833,91673.0,91655.0,0.28247982]
["bitfinex","BTCUSD",1767571610121,0.000116,91660.0,91656.0,0.0222]
["bitfinex","BTCUSD",1767571610324,4.4e-07,91676.0,91656.0,0.0222]
["bitfinex","BTCUSD",1767571610325,0.0109094,91664.0,91656.0,0.0222]
["bitfinex","BTCUSD",1767571610639,0.0109094,91664.0,91657.0,0.0222]
["bitfinex","BTCUSD",1767571610796,0.01090928,91665.0,91657.0,0.0222]
["bitfinex","BTCUSD",1767571610985,0.0109094,91664.0,91657.0,0.022084]
["bitfinex","BTCUSD",1767571611181,0.01090964,91662.0,91657.0,0.00848797]
["bitfinex","BTCUSD",1767571611410,0.01091012,91658.0,91655.0,0.00010825]
["bitfinex","BTCUSD",1767571611608,0.01091131,91648.0,91642.0,0.0436]
["bitfinex","BTCUSD",1767571611880,0.01091119,91649.0,91642.0,0.0222]
["bitfinex","BTCUSD",1767571612120,0.01091131,91648.0,91642.0,0.0222]
["bitfinex","BTCUSD",1767571612327,0.01091155,91646.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767571612524,0.01091202,91642.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571612723,0.0109119,91643.0,91629.0,0.01091357]
["bitfinex","BTCUSD",1767571612925,0.0109119,91643.0,91630.0,0.01091345]
["bitfinex","BTCUSD",1767571613643,0.34130275,91648.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767571613644,0.01091286,91635.0,91620.0,0.01091464]
["bitfinex","BTCUSD",1767571613853,0.01091297,91634.0,91621.0,0.0222]
["bitfinex","BTCUSD",1767571614167,0.01091297,91634.0,91621.0,0.03322281]
["bitfinex","BTCUSD",1767571614510,0.01091286,91635.0,91621.0,0.03322281]
["bitfinex","BTCUSD",1767571614711,0.01091286,91635.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767571614916,0.01091274,91636.0,91622.0,0.0109144]
["bitfinex","BTCUSD",1767571615190,0.01091286,91635.0,91623.0,0.01091429]
["bitfinex","BTCUSD",1767571632316,0.06545753,91663.0,91649.0,0.01091119]
["bitfinex","BTCUSD",1767571649054,0.0109119,91643.0,91627.0,0.01091381]
["bitfinex","BTCUSD",1767571699779,0.000114,91710.0,91704.0,0.03306464]
["bitfinex","BTCUSD",1767571716284,0.25830333,91681.0,91675.0,0.06544852]
["bitfinex","BTCUSD",1767571749626,0.01090917,91666.0,91654.0,0.01091059]
["bitfinex","BTCUSD",1767571788248,0.01091321,91632.0,91621.0,0.01091452]
["bitfinex","BTCUSD",1767571843603,0.24222239,91620.0,91610.0,0.02212]
["bitfinex","BTCUSD",1767571862941,0.01091381,91627.0,91616.0,0.00010817]
["bitfinex","BTCUSD",1767571879231,0.01091488,91618.0,91608.0,0.01091607]
["bitfinex","BTCUSD",1767571923311,0.22220915,91696.0,91692.0,0.02204]
["bitfinex","BTCUSD",1767571947075,0.21130355,91660.0,91652.0,0.00010827]
["bitfinex","BTCUSD",1767572003411,0.01090203,91726.0,91715.0,0.03294334]
["bitfinex","BTCUSD",1767572021706,0.01090072,91737.0,91730.0,0.02204]
["bitfinex","BTCUSD",1767572076363,0.022,91781.0,91774.0,0.01089633]
["bitfinex","BTCUSD",1767572107132,0.022,91847.0,91839.0,0.01088862]
["bitfinex","BTCUSD",1767572147838,0.01088316,91885.0,91874.0,0.06530662]
["bitfinex","BTCUSD",1767572162339,0.01088897,91836.0,91827.0,0.0001018]
["bitfinex","BTCUSD",1767572177836,0.01089111,91818.0,91809.0,0.25011031]
["bitfinex","BTCUSD",1767572214354,0.0108847,91872.0,91865.0,0.02196]
["bitfinex","BTCUSD",1767572244455,0.24155808,91818.0,91815.0,0.000999]
["bitfinex","BTCUSD",1767572296537,0.01088352,91882.0,91870.0,0.06530948]
["bitfinex","BTCUSD",1767572314817,0.29902126,91849.0,91838.0,0.01088873]
["bitfinex","BTCUSD",1767572371691,0.01088636,91858.0,91845.0,0.0108879]
["bitfinex","BTCUSD",1767572392465,0.23674885,91833.0,91825.0,0.01089028]
["bitfinex","BTCUSD",1767572443633,0.01089277,91804.0,91796.0,0.01089372]
["bitfinex","BTCUSD",1767572466430,0.01089099,91819.0,91811.0,0.01089194]
["bitfinex","BTCUSD",1767572484629,0.06535416,91808.0,91805.0,0.22888703]
["bitfinex","BTCUSD",1767572538808,0.22901148,91752.0,91744.0,0.01089989]
["bitfinex","BTCUSD",1767572584967,0.249321,91671.0,91660.0,0.0004]
["bitfinex","BTCUSD",1767572619389,0.14775176,91697.0,91688.0,0.01090655]
["bitfinex","BTCUSD",1767572644565,0.10586079,91608.0,91606.0,0.04356]
["bitfinex","BTCUSD",1767572696754,0.01090833,91673.0,91665.0,0.01090928]
["bitfinex","BTCUSD",1767572729456,0.01090738,91681.0,91672.0,0.01110862]
["bitfinex","BTCUSD",1767572733800,0.01098916,91688.0,91680.0,0.0109075]
["bitfinex","BTCUSD",1767572783908,0.01101545,91682.0,91672.0,0.03314483]
["bitfinex","BTCUSD",1767572805263,0.01090667,91687.0,91679.0,0.01090762]
["bitfinex","BTCUSD",1767572866557,0.0109006,91738.0,91729.0,0.01090167]
["bitfinex","BTCUSD",1767572882753,0.0108993,91749.0,91740.0,0.01090037]
["bitfinex","BTCUSD",1767572975064,0.00010807,91768.0,91760.0,0.01089799]
["bitfinex","BTCUSD",1767572997377,0.01089942,91748.0,91739.0,0.01090048]
["bitfinex","BTCUSD",1767573054543,0.000999,91678.0,91677.0,0.01090786]
["bitfinex","BTCUSD",1767573073884,0.01090738,91681.0,91672.0,0.01090845]
["bitfinex","BTCUSD",1767573105354,0.01126666,91691.0,91682.0,0.03282726]
["bitfinex","BTCUSD",1767573150355,0.02192,91642.0,91635.0,0.01091286]
["bitfinex","BTCUSD",1767573175607,0.01091,91659.0,91650.0,0.01091107]
["bitfinex","BTCUSD",1767573236480,0.02188,91640.0,91635.0,0.05456383]
["bitfinex","BTCUSD",1767573249973,0.01091083,91652.0,91646.0,1.2e-07]
["bitfinex","BTCUSD",1767573317343,0.0109012,91733.0,91729.0,0.02188]
["bitfinex","BTCUSD",1767573339506,0.01090286,91719.0,91710.0,0.01090393]
["bitfinex","BTCUSD",1767573360705,0.0109025,91722.0,91713.0,0.01090357]
["bitfinex","BTCUSD",1767573417558,0.01090322,91716.0,91707.0,0.05452146]
["bitfinex","BTCUSD",1767573444122,0.00045113,91728.0,91722.0,0.24818785]
["bitfinex","BTCUSD",1767573498260,0.0108968,91770.0,91763.0,0.02184]
["bitfinex","BTCUSD",1767573514772,0.01090132,91732.0,91724.0,0.01090227]
["bitfinex","BTCUSD",1767573570150,0.01090084,91736.0,91727.0,0.01090191]
["bitfinex","BTCUSD",1767573590411,0.29454868,91729.0,91723.0,0.01090239]
["bitfinex","BTCUSD",1767573632865,0.01089645,91773.0,91764.0,0.01089751]
["bitfinex","BTCUSD",1767573667258,0.29819551,91753.0,91747.0,0.06539706]
["bitfinex","BTCUSD",1767573686413,0.01089217,91809.0,91800.0,0.01089324]
["bitfinex","BTCUSD",1767573738639,0.05442821,91865.0,91853.0,0.01088696]
["bitfinex","BTCUSD",1767573755488,0.01088234,91892.0,91881.0,0.01088364]
["bitfinex","BTCUSD",1767573808460,0.01087523,91952.0,91936.0,0.01087713]
["bitfinex","BTCUSD",1767573831326,0.01087855,91924.0,91915.0,0.02184]
["bitfinex","BTCUSD",1767573884506,0.01087807,91928.0,91919.0,0.01087914]
["bitfinex","BTCUSD",1767573904323,0.22208685,91934.0,91929.0,0.02184]
["bitfinex","BTCUSD",1767573932232,0.02192,92000.0,91987.0,0.0108711]
["bitfinex","BTCUSD",1767573967105,0.06536,91876.0,91872.0,0.06530814]
["bitfinex","BTCUSD",1767573985124,0.02181991,91955.0,91953.0,0.01087512]
["bitfinex","BTCUSD",1767574036482,0.021629,91988.0,91985.0,0.01087133]
["bitfinex","BTCUSD",1767574056278,0.45460921,91993.0,91982.0,0.00035967]
["bitfinex","BTCUSD",1767574106533,1e-08,92075.0,92073.0,0.46542048]
["bitfinex","BTCUSD",1767574129246,0.01557611,92098.0,92087.0,0.01085929]
["bitfinex","BTCUSD",1767574179746,0.01085022,92164.0,92147.0,0.0002385]
["bitfinex","BTCUSD",1767574196545,0.00010793,92169.0,92154.0,0.108504]
["bitfinex","BTCUSD",1767574237467,0.01084481,92210.0,92203.0,0.02192]
["bitfinex","BTCUSD",1767574261002,0.000999,92196.0,92186.0,0.03276763]
["bitfinex","BTCUSD",1767574278402,0.46149532,92222.0,92208.0,0.01086378]
["bitfinex","BTCUSD",1767574331604,0.46294265,92106.0,92093.0,8.6e-07]
["bitfinex","BTCUSD",1767574352412,0.01085882,92091.0,92073.0,0.01086094]
["bitfinex","BTCUSD",1767574378834,0.00010869,92110.0,92102.0,0.01085752]
["bitfinex","BTCUSD",1767574426324,0.57749085,92240.0,92224.0,0.47230088]
["bitfinex","BTCUSD",1767574475639,0.01084516,92207.0,92190.0,0.01084716]
["bitfinex","BTCUSD",1767574495064,0.000999,92154.0,92148.0,0.00010876]
["bitfinex","BTCUSD",1767574514454,0.02188,92166.0,92152.0,0.11514728]
["bitfinex","BTCUSD",1767574555470,0.18757407,92167.0,92157.0,0.01085104]
["bitfinex","BTCUSD",1767574587444,0.02179518,92210.0,92199.0,9.3e-07]
["bitfinex","BTCUSD",1767574642759,0.02184,92231.0,92224.0,0.06505842]
["bitfinex","BTCUSD",1767574660520,0.01083717,92275.0,92261.0,0.01083881]
["bitfinex","BTCUSD",1767574716670,0.04898768,92294.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1767574733527,0.03267447,92298.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1767574750552,0.05722292,92292.0,92287.0,0.00010782]
["bitfinex","BTCUSD",1767574807469,0.01083165,92322.0,92318.0,0.00010803]
["bitfinex","BTCUSD",1767574823356,3.2e-07,92293.0,92286.0,0.01083587]
["bitfinex","BTCUSD",1767574852861,0.08691083,92208.0,92196.0,0.01084645]
["bitfinex","BTCUSD",1767574886180,0.01084528,92206.0,92193.0,0.06508027]
["bitfinex","BTCUSD",1767574935661,0.00073665,92287.0,92282.0,0.01083634]
["bitfinex","BTCUSD",1767574952636,0.01083083,92329.0,92323.0,0.02164]
["bitfinex","BTCUSD",1767574997461,0.01083341,92307.0,92297.0,0.01083458]
["bitfinex","BTCUSD",1767575011196,0.05417734,92290.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1767575030981,0.03267177,92321.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1767575080036,0.01082497,92379.0,92370.0,0.0218]
["bitfinex","BTCUSD",1767575096840,0.01082766,92356.0,92346.0,0.03262883]
["bitfinex","BTCUSD",1767575121562,0.02180017,92325.0,92322.0,0.01083165]
["bitfinex","BTCUSD",1767575160730,0.00010917,92369.0,92359.0,0.01082731]
["bitfinex","BTCUSD",1767575212139,0.04714202,92434.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1767575226880,0.00023065,92497.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1767575266801,0.0107947,92638.0,92621.0,0.01079668]
["bitfinex","BTCUSD",1767575274420,0.01079447,92640.0,92622.0,0.01079657]
["bitfinex","BTCUSD",1767575296004,0.00022982,92719.0,92704.0,0.02208]
["bitfinex","BTCUSD",1767575336238,0.01077806,92781.0,92763.0,0.04304]
["bitfinex","BTCUSD",1767575351148,0.01078515,92720.0,92706.0,0.02216]
["bitfinex","BTCUSD",1767575411347,0.01077795,92782.0,92760.0,0.00010975]
["bitfinex","BTCUSD",1767575443692,0.05393404,92706.0,92668.0,0.05936782]
["bitfinex","BTCUSD",1767575493459,0.07201599,92639.0,92618.0,0.02208]
["bitfinex","BTCUSD",1767575513209,0.0107933,92650.0,92614.0,0.0107975]
["bitfinex","BTCUSD",1767575532816,0.00036677,92645.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1767575593573,0.02192,92718.0,92694.0,0.01172515]
["bitfinex","BTCUSD",1767575608309,0.02321394,92726.0,92703.0,0.23080837]
["bitfinex","BTCUSD",1767575660181,0.00010971,92826.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1767575682664,0.00010973,92869.0,92850.0,0.03265005]
["bitfinex","BTCUSD",1767575743762,0.04629837,92836.0,92816.0,0.00051688]
["bitfinex","BTCUSD",1767575780009,0.04879887,92764.0,92752.0,0.00014]
["bitfinex","BTCUSD",1767575813951,0.04870559,92867.0,92846.0,0.0218]
["bitfinex","BTCUSD",1767575833924,0.04951255,92812.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1767575852047,0.04535334,92781.0,92771.0,0.000999]
["bitfinex","BTCUSD",1767575898937,0.02317578,92716.0,92701.0,0.03262737]
["bitfinex","BTCUSD",1767575914727,0.04713113,92748.0,92725.0,0.02184]
["bitfinex","BTCUSD",1767575967635,0.04820683,92644.0,92635.0,0.01079505]
["bitfinex","BTCUSD",1767575982377,0.04831065,92655.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1767576034441,0.05746177,92774.0,92745.0,0.01078225]
["bitfinex","BTCUSD",1767576064870,0.000999,92750.0,92747.0,0.01078201]
["bitfinex","BTCUSD",1767576069237,0.05741597,92768.0,92750.0,0.01078167]
["bitfinex","BTCUSD",1767576134275,0.0218,92686.0,92676.0,0.01079028]
["bitfinex","BTCUSD",1767576155584,7.903e-05,92691.0,92683.0,0.01078946]
["bitfinex","BTCUSD",1767576212214,0.04668573,92734.0,92719.0,0.01078527]
["bitfinex","BTCUSD",1767576227630,0.000999,92744.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1767576293616,0.04705732,92783.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1767576313449,0.04754268,92787.0,92769.0,0.05389702]
["bitfinex","BTCUSD",1767576372599,0.02172,92781.0,92772.0,0.01077911]
["bitfinex","BTCUSD",1767576397143,0.02168,92799.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1767576442631,0.0568206,92817.0,92798.0,0.04474751]
["bitfinex","BTCUSD",1767576495023,0.04744581,92821.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1767576516937,0.04953965,92821.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1767576579125,0.01681158,92880.0,92869.0,8.265e-05]
["bitfinex","BTCUSD",1767576604527,0.02164,92874.0,92869.0,0.01076785]
["bitfinex","BTCUSD",1767576644303,0.01077562,92802.0,92791.0,0.04892308]
["bitfinex","BTCUSD",1767576662517,0.02172,92771.0,92758.0,0.05744508]
["bitfinex","BTCUSD",1767576710160,0.04778373,92753.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1767576727397,0.01078201,92747.0,92725.0,0.21568967]
["bitfinex","BTCUSD",1767576750284,0.00053666,92753.0,92740.0,0.01078283]
["bitfinex","BTCUSD",1767576802635,0.02172,92757.0,92742.0,0.0107826]
["bitfinex","BTCUSD",1767576820544,0.0001511,92783.0,92777.0,0.01077853]
["bitfinex","BTCUSD",1767576871558,0.000999,92810.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1767576890646,0.01077261,92828.0,92814.0,0.01077423]
["bitfinex","BTCUSD",1767576926651,6.2e-05,92890.0,92881.0,0.01076646]
["bitfinex","BTCUSD",1767576960240,0.02164,92939.0,92923.0,0.01076159]
["bitfinex","BTCUSD",1767576979308,0.30877592,92934.0,92916.0,0.0107624]
["bitfinex","BTCUSD",1767577031894,0.00999936,93063.0,93040.0,0.020801]
["bitfinex","BTCUSD",1767577060376,0.00681744,93145.0,93142.0,0.06441771]
["bitfinex","BTCUSD",1767577085410,0.00054374,93114.0,93101.0,0.01074102]
["bitfinex","BTCUSD",1767577100069,0.00033859,93163.0,93159.0,0.01073433]
["bitfinex","BTCUSD",1767577145346,0.00031704,93125.0,93123.0,0.05269342]
["bitfinex","BTCUSD",1767577160707,0.00022814,93174.0,93152.0,0.01073514]
["bitfinex","BTCUSD",1767577201944,0.000999,93037.0,93027.0,0.01074956]
["bitfinex","BTCUSD",1767577220138,0.01075754,92958.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1767577237679,0.45702639,92930.0,92918.0,0.01076217]
["bitfinex","BTCUSD",1767577284575,0.46264373,93014.0,92994.0,1.546e-05]
["bitfinex","BTCUSD",1767577301423,8.93498572,93000.0,92994.0,0.01075338]
["bitfinex","BTCUSD",1767577334922,1e-07,93069.0,93060.0,0.05372877]
["bitfinex","BTCUSD",1767577387288,0.48051851,93119.0,93092.0,0.02188]
["bitfinex","BTCUSD",1767577457811,0.51577616,93024.0,93005.0,0.0002006]
["bitfinex","BTCUSD",1767577478296,0.47520462,93039.0,93018.0,0.1662919]
["bitfinex","BTCUSD",1767577539549,0.47393898,93043.0,93027.0,0.00022868]
["bitfinex","BTCUSD",1767577572635,0.50152106,93014.0,92981.0,0.0218]
["bitfinex","BTCUSD",1767577608179,0.02166497,93020.0,93000.0,0.1455]
["bitfinex","BTCUSD",1767577703827,0.4829456,93061.0,93029.0,0.01074933]
["bitfinex","BTCUSD",1767577729869,0.48223848,93113.0,93095.0,0.00011033]
["bitfinex","BTCUSD",1767577812183,0.48793494,93088.0,93060.0,0.01532]
["bitfinex","BTCUSD",1767577832479,0.50972519,93088.0,93058.0,0.01074598]
["bitfinex","BTCUSD",1767577925787,0.48473532,92935.0,92905.0,0.02168]
["bitfinex","BTCUSD",1767577945027,0.48473532,92914.0,92902.0,0.01076403]
["bitfinex","BTCUSD",1767577966321,0.48532851,92864.0,92846.0,0.01077052]
["bitfinex","BTCUSD",1767578028785,0.47906396,92875.0,92854.0,0.26438641]
["bitfinex","BTCUSD",1767578099036,0.45060397,92907.0,92892.0,0.02060008]
["bitfinex","BTCUSD",1767578199359,0.46857577,92879.0,92860.0,0.3273233]
["bitfinex","BTCUSD",1767578228815,0.48182774,92902.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1767578300794,0.46645897,92870.0,92852.0,0.4708268]
["bitfinex","BTCUSD",1767578381197,0.00036885,92829.0,92807.0,0.49699833]
["bitfinex","BTCUSD",1767578415061,0.01075581,92973.0,92944.0,0.02164]
["bitfinex","BTCUSD",1767578507693,0.4845716,93000.0,92989.0,0.000817]
["bitfinex","BTCUSD",1767578563115,0.99477369,93005.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1767578646024,0.49862019,92950.0,92926.0,0.34966532]
["bitfinex","BTCUSD",1767578728704,0.52079674,92947.0,92925.0,0.00036835]
["bitfinex","BTCUSD",1767578817103,0.01077562,92802.0,92789.0,0.02164]
["bitfinex","BTCUSD",1767578835321,0.02309921,92819.0,92800.0,0.48017571]
["bitfinex","BTCUSD",1767578904802,0.48904862,92716.0,92696.0,0.00036724]
["bitfinex","BTCUSD",1767578921750,6.2e-07,92701.0,92694.0,0.48879204]
["bitfinex","BTCUSD",1767578958912,0.47377885,92712.0,92695.0,0.49919525]
["bitfinex","BTCUSD",1767579058440,0.80198404,92740.0,92723.0,0.02179061]
["bitfinex","BTCUSD",1767579096954,0.48718336,92780.0,92768.0,0.0001151]
["bitfinex","BTCUSD",1767579188807,0.01077458,92811.0,92791.0,0.49974915]
["bitfinex","BTCUSD",1767579239902,0.47832046,92819.0,92800.0,0.46496997]
["bitfinex","BTCUSD",1767579319553,0.01078213,92746.0,92730.0,0.47368429]
["bitfinex","BTCUSD",1767579354277,1e-08,92777.0,92771.0,0.46760293]
["bitfinex","BTCUSD",1767579470665,0.31698789,92850.0,92834.0,0.50752429]
["bitfinex","BTCUSD",1767579505809,0.00011044,92858.0,92843.0,0.47588997]
["bitfinex","BTCUSD",1767579519862,0.03954233,92836.0,92829.0,0.00039994]
["bitfinex","BTCUSD",1767579622505,0.02156,92820.0,92819.0,0.00064542]
["bitfinex","BTCUSD",1767579668557,0.01077458,92811.0,92796.0,0.0216]
["bitfinex","BTCUSD",1767579737128,0.4737817,92691.0,92678.0,0.01079004]
["bitfinex","BTCUSD",1767579754503,0.01078667,92707.0,92699.0,0.02043428]
["bitfinex","BTCUSD",1767579846846,0.49812769,92688.0,92670.0,0.0216]
["bitfinex","BTCUSD",1767579879229,0.06471513,92714.0,92691.0,0.46584652]
["bitfinex","BTCUSD",1767579907362,0.01045221,92668.0,92659.0,0.49342771]
["bitfinex","BTCUSD",1767580003438,0.01032287,92664.0,92650.0,0.49403726]
["bitfinex","BTCUSD",1767580029202,0.0216,92663.0,92651.0,0.45737635]
["bitfinex","BTCUSD",1767580118266,0.46793109,92690.0,92671.0,0.01081857]
["bitfinex","BTCUSD",1767580159605,0.02140035,92647.0,92645.0,4e-07]
["bitfinex","BTCUSD",1767580256724,0.49539218,92659.0,92658.0,0.0168746]
["bitfinex","BTCUSD",1767580312587,0.48185663,92729.0,92725.0,9.8e-07]
["bitfinex","BTCUSD",1767580361708,0.01078248,92743.0,92732.0,3.652376]
["bitfinex","BTCUSD",1767580387386,0.02156,92770.0,92755.0,0.47307239]
["bitfinex","BTCUSD",1767580414884,0.45062751,92767.0,92747.0,0.48738939]
["bitfinex","BTCUSD",1767580491698,0.02156,92788.0,92774.0,0.49471785]
["bitfinex","BTCUSD",1767580521421,0.0004,92822.0,92811.0,0.47597215]
["bitfinex","BTCUSD",1767580614038,0.01077179,92835.0,92829.0,0.01]
["bitfinex","BTCUSD",1767580637496,0.01077748,92786.0,92771.0,0.48666029]
["bitfinex","BTCUSD",1767580707968,0.00011047,92756.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1767580728278,0.5127513,92785.0,92771.0,0.01077923]
["bitfinex","BTCUSD",1767580800849,0.01077597,92799.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1767580825682,0.45972793,92829.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1767580848086,0.01077504,92807.0,92790.0,0.01077702]
["bitfinex","BTCUSD",1767580914597,0.46461647,92787.0,92786.0,4.631e-05]
["bitfinex","BTCUSD",1767580928246,0.45422872,92774.0,92767.0,0.00022075]
["bitfinex","BTCUSD",1767581008419,0.04721291,92736.0,92723.0,0.01078481]
["bitfinex","BTCUSD",1767581036865,2.145e-05,92762.0,92753.0,0.01078132]
["bitfinex","BTCUSD",1767581110712,0.02394612,92799.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1767581132443,0.01339419,92827.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1767581169829,0.31705383,92850.0,92837.0,0.04943658]
["bitfinex","BTCUSD",1767581222601,0.0129705,92890.0,92880.0,0.04536781]
["bitfinex","BTCUSD",1767581257999,0.00070808,92856.0,92849.0,5.2e-07]
["bitfinex","BTCUSD",1767581328222,0.05376646,92881.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1767581374322,0.04551654,92865.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1767581439822,0.02156,92878.0,92872.0,0.04974795]
["bitfinex","BTCUSD",1767581463469,0.01076472,92896.0,92884.0,0.05585198]
["bitfinex","BTCUSD",1767581555522,0.02167033,92835.0,92832.0,0.01077214]
["bitfinex","BTCUSD",1767581580862,0.000931,92846.0,92839.0,0.01077133]
["bitfinex","BTCUSD",1767581624245,0.01076426,92900.0,92890.0,0.01076542]
["bitfinex","BTCUSD",1767581662517,0.01344368,92905.0,92901.0,0.0001131]
["bitfinex","BTCUSD",1767581679359,0.04839523,92943.0,92926.0,0.01076125]
["bitfinex","BTCUSD",1767581747517,0.02156,92913.0,92905.0,0.00011033]
["bitfinex","BTCUSD",1767581786521,0.01076461,92897.0,92891.0,0.00050296]
["bitfinex","BTCUSD",1767581873213,0.01087463,92900.0,92886.0,0.04887209]
["bitfinex","BTCUSD",1767581902349,0.01076449,92898.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1767581977518,0.01076379,92904.0,92894.0,0.08007679]
["bitfinex","BTCUSD",1767582004752,0.01076368,92905.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1767582027625,0.07405462,92904.0,92894.0,0.02156]
["bitfinex","BTCUSD",1767582072458,0.01076588,92886.0,92875.0,0.13858091]
["bitfinex","BTCUSD",1767582117583,0.0109111,92967.0,92958.0,0.19074444]
["bitfinex","BTCUSD",1767582178397,0.01075164,93009.0,93002.0,0.00036756]
["bitfinex","BTCUSD",1767582196595,0.03178112,93041.0,93030.0,0.01074922]
["bitfinex","BTCUSD",1767582251848,0.0001251,93043.0,93032.0,0.17515264]
["bitfinex","BTCUSD",1767582276350,0.01074945,93028.0,93016.0,0.20025114]
["bitfinex","BTCUSD",1767582303036,9.6e-07,93061.0,93055.0,0.01074633]
["bitfinex","BTCUSD",1767582365042,0.01074517,93065.0,93055.0,1.8e-07]
["bitfinex","BTCUSD",1767582388212,0.01074321,93082.0,93072.0,0.2850855]
["bitfinex","BTCUSD",1767582417900,0.01075211,93005.0,92998.0,0.33225833]
["bitfinex","BTCUSD",1767582472877,0.01076078,92930.0,92923.0,0.4487912]
["bitfinex","BTCUSD",1767582526183,0.44577858,92943.0,92932.0,0.01076055]
["bitfinex","BTCUSD",1767582548761,0.01076333,92908.0,92894.0,0.43087416]
["bitfinex","BTCUSD",1767582609702,0.01076553,92889.0,92884.0,0.47599399]
["bitfinex","BTCUSD",1767582625600,0.01076658,92880.0,92876.0,0.46882538]
["bitfinex","BTCUSD",1767582664691,0.01076785,92869.0,92864.0,0.00011039]
["bitfinex","BTCUSD",1767582731347,0.01076623,92883.0,92880.0,0.000955]
["bitfinex","BTCUSD",1767582766835,0.0216,92884.0,92874.0,0.01076727]
["bitfinex","BTCUSD",1767582817706,0.0107711,92841.0,92834.0,0.00011041]
["bitfinex","BTCUSD",1767582859477,0.31696452,92862.0,92852.0,0.0216]
["bitfinex","BTCUSD",1767582949751,0.01076518,92892.0,92885.0,0.48545369]
["bitfinex","BTCUSD",1767582978471,0.01076773,92870.0,92865.0,0.49867256]
["bitfinex","BTCUSD",1767583002776,0.01077029,92848.0,92840.0,0.47498161]
["bitfinex","BTCUSD",1767583058884,0.01076947,92855.0,92843.0,0.45348337]
["bitfinex","BTCUSD",1767583106733,0.01077191,92834.0,92827.0,4.3e-07]
["bitfinex","BTCUSD",1767583182171,0.01076773,92870.0,92861.0,0.00048909]
["bitfinex","BTCUSD",1767583203205,0.01582961,92864.0,92852.0,0.01076982]
["bitfinex","BTCUSD",1767583262196,0.01076321,92909.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1767583281972,0.03232379,92904.0,92896.0,0.01076472]
["bitfinex","BTCUSD",1767583369492,0.01128621,92921.0,92912.0,0.49057584]
["bitfinex","BTCUSD",1767583392412,0.03232936,92856.0,92853.0,0.00026661]
["bitfinex","BTCUSD",1767583414894,0.02156,92835.0,92829.0,0.01077249]
["bitfinex","BTCUSD",1767583493663,0.01077272,92827.0,92824.0,8.723e-05]
["bitfinex","BTCUSD",1767583524871,0.01077156,92837.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1767583595398,0.00532323,92839.0,92830.0,0.01077237]
["bitfinex","BTCUSD",1767583625591,0.01076947,92855.0,92845.0,0.02156]
["bitfinex","BTCUSD",1767583685604,0.01077098,92842.0,92836.0,0.49275015]
["bitfinex","BTCUSD",1767583728951,0.01087709,92879.0,92871.0,0.47587759]
["bitfinex","BTCUSD",1767583740426,4e-07,92879.0,92873.0,0.01076739]
["bitfinex","BTCUSD",1767583819284,0.0002,92944.0,92935.0,0.46039495]
["bitfinex","BTCUSD",1767583842148,0.01075407,92988.0,92978.0,0.49665899]
["bitfinex","BTCUSD",1767583905195,0.05376228,93002.0,92993.0,0.02152]
["bitfinex","BTCUSD",1767583919021,0.01075199,93006.0,92995.0,0.01075326]
["bitfinex","BTCUSD",1767583987897,0.02305817,92892.0,92888.0,7.8e-07]
["bitfinex","BTCUSD",1767584012337,0.0107631,92910.0,92900.0,0.4550881]
["bitfinex","BTCUSD",1767584078456,0.01076044,92933.0,92922.0,0.03232171]
["bitfinex","BTCUSD",1767584114144,0.01076773,92870.0,92860.0,0.47299014]
["bitfinex","BTCUSD",1767584128105,0.01076831,92865.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1767584200205,0.021023,92845.0,92837.0,0.01077156]
["bitfinex","BTCUSD",1767584226899,0.48868964,92864.0,92859.0,0.01076901]
["bitfinex","BTCUSD",1767584298446,0.01756,92883.0,92872.0,0.01083484]
["bitfinex","BTCUSD",1767584363994,0.01076565,92888.0,92875.0,0.01076716]
["bitfinex","BTCUSD",1767584417543,0.01076507,92893.0,92882.0,0.00054985]
["bitfinex","BTCUSD",1767584455443,0.46240717,92885.0,92875.0,0.02156]
["bitfinex","BTCUSD",1767584553114,0.05385312,92846.0,92833.0,0.04295581]
["bitfinex","BTCUSD",1767584577591,0.47635184,92838.0,92828.0,0.01077261]
["bitfinex","BTCUSD",1767584612057,0.01054394,92834.0,92823.0,0.01127653]
["bitfinex","BTCUSD",1767584706835,0.01077377,92818.0,92808.0,0.51004737]
["bitfinex","BTCUSD",1767584739151,0.01077295,92825.0,92815.0,0.49707412]
["bitfinex","BTCUSD",1767584839614,0.01077412,92815.0,92806.0,7.521e-05]
["bitfinex","BTCUSD",1767584873202,0.02156,92830.0,92822.0,0.0107733]
["bitfinex","BTCUSD",1767584955728,0.01077284,92826.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1767584993924,0.02156,92812.0,92802.0,0.01077562]
["bitfinex","BTCUSD",1767585025443,0.00656,92825.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1767585104958,0.01152,92829.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1767585127440,0.000999,92847.0,92842.0,0.08614568]
["bitfinex","BTCUSD",1767585211073,0.0107769,92791.0,92787.0,0.0004]
["bitfinex","BTCUSD",1767585236798,0.01077772,92784.0,92777.0,0.02156]
["bitfinex","BTCUSD",1767585324730,0.01077737,92787.0,92779.0,0.000427]
["bitfinex","BTCUSD",1767585357899,5.159e-05,92771.0,92761.0,0.01078039]
["bitfinex","BTCUSD",1767585401076,0.00011054,92800.0,92791.0,0.45131607]
["bitfinex","BTCUSD",1767585492036,0.01077876,92775.0,92763.0,0.41895002]
["bitfinex","BTCUSD",1767585526772,0.01078108,92755.0,92745.0,0.43418182]
["bitfinex","BTCUSD",1767585605193,0.00049892,92784.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1767585642757,0.01077655,92794.0,92784.0,0.01077772]
["bitfinex","BTCUSD",1767585704463,0.01077319,92823.0,92814.0,0.02147101]
["bitfinex","BTCUSD",1767585734862,0.01077319,92823.0,92814.0,0.02111508]
["bitfinex","BTCUSD",1767585820587,5.553e-05,92793.0,92780.0,0.06466862]
["bitfinex","BTCUSD",1767585849468,0.01077377,92818.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1767585907374,0.31716887,92800.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1767585947102,0.01083291,92787.0,92782.0,0.02156]
["bitfinex","BTCUSD",1767585979528,0.01077586,92800.0,92796.0,0.0162297]
["bitfinex","BTCUSD",1767586067280,0.01078039,92761.0,92751.0,0.01078155]
["bitfinex","BTCUSD",1767586094310,0.27972877,92708.0,92705.0,0.0004332]
["bitfinex","BTCUSD",1767586163598,0.000633,92708.0,92705.0,0.000366]
["bitfinex","BTCUSD",1767586180657,0.05390163,92762.0,92749.0,0.01078178]
["bitfinex","BTCUSD",1767586256328,0.08993095,92726.0,92717.0,0.00050396]
["bitfinex","BTCUSD",1767586286639,0.01078725,92702.0,92696.0,2e-07]
["bitfinex","BTCUSD",1767586348239,0.0107876,92699.0,92688.0,0.01078888]
["bitfinex","BTCUSD",1767586406115,0.05394345,92690.0,92681.0,0.00011068]
["bitfinex","BTCUSD",1767586426347,0.01079016,92677.0,92667.0,0.01079132]
["bitfinex","BTCUSD",1767586499644,0.01079365,92647.0,92634.0,0.01079517]
["bitfinex","BTCUSD",1767586520076,0.001,92668.0,92660.0,0.01079214]
["bitfinex","BTCUSD",1767586587922,0.01078678,92706.0,92703.0,0.02156]
["bitfinex","BTCUSD",1767586623801,0.01078748,92700.0,92689.0,0.01078876]
["bitfinex","BTCUSD",1767586698613,0.01078946,92683.0,92675.0,0.02156]
["bitfinex","BTCUSD",1767586727369,0.01078969,92681.0,92672.0,0.01079074]
["bitfinex","BTCUSD",1767586753816,0.01079097,92670.0,92660.0,0.03235214]
["bitfinex","BTCUSD",1767586798800,0.01079412,92643.0,92633.0,0.0216]
["bitfinex","BTCUSD",1767586869470,0.01079855,92605.0,92595.0,0.01079971]
["bitfinex","BTCUSD",1767586939656,0.0108024,92572.0,92561.0,0.01080368]
["bitfinex","BTCUSD",1767586960597,0.02164,92540.0,92531.0,0.01080718]
["bitfinex","BTCUSD",1767586991263,0.0001536,92536.0,92528.0,0.27930544]
["bitfinex","BTCUSD",1767587048003,0.01080146,92580.0,92565.0,0.02142601]
["bitfinex","BTCUSD",1767587078805,0.01080251,92571.0,92551.0,0.26734162]
["bitfinex","BTCUSD",1767587162093,0.01118318,92471.0,92463.0,0.02172]
["bitfinex","BTCUSD",1767587185618,0.24938035,92430.0,92417.0,0.02172]
["bitfinex","BTCUSD",1767587236014,0.01082895,92345.0,92336.0,2.6e-07]
["bitfinex","BTCUSD",1767587262200,0.30207175,92364.0,92344.0,0.02184]
["bitfinex","BTCUSD",1767587322431,0.38321434,92411.0,92395.0,0.00011068]
["bitfinex","BTCUSD",1767587346691,0.32845054,92374.0,92361.0,0.02176]
["bitfinex","BTCUSD",1767587423668,0.34540801,92347.0,92337.0,0.03258989]
["bitfinex","BTCUSD",1767587431686,9.589e-05,92367.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1767587473481,0.02176,92282.0,92280.0,4.6e-07]
["bitfinex","BTCUSD",1767587523562,0.33675395,92372.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1767587540679,0.00091117,92413.0,92411.0,0.01082122]
["bitfinex","BTCUSD",1767587585792,0.02172,92418.0,92398.0,0.36976912]
["bitfinex","BTCUSD",1767587622264,0.02172,92402.0,92390.0,0.37086387]
["bitfinex","BTCUSD",1767587694683,0.00572,92370.0,92357.0,0.01082754]
["bitfinex","BTCUSD",1767587722486,0.01083294,92311.0,92298.0,0.33738769]
["bitfinex","BTCUSD",1767587784252,0.02172,92396.0,92382.0,0.01082461]
["bitfinex","BTCUSD",1767587808339,0.01082344,92392.0,92382.0,0.34066676]
["bitfinex","BTCUSD",1767587833304,0.1107473,92402.0,92394.0,0.01082321]
["bitfinex","BTCUSD",1767587903114,0.01082239,92401.0,92391.0,0.000369]
["bitfinex","BTCUSD",1767587928987,7.575e-05,92420.0,92412.0,0.0108211]
["bitfinex","BTCUSD",1767587993394,0.00663787,92431.0,92419.0,0.01082028]
["bitfinex","BTCUSD",1767588047920,0.0325011,92412.0,92401.0,0.34532545]
["bitfinex","BTCUSD",1767588102916,0.39120685,92409.0,92399.0,0.02168]
["bitfinex","BTCUSD",1767588126391,0.01082391,92388.0,92379.0,0.02168]
["bitfinex","BTCUSD",1767588152677,0.02168,92363.0,92358.0,0.01082743]
["bitfinex","BTCUSD",1767588209133,0.01083036,92333.0,92325.0,0.0108313]
["bitfinex","BTCUSD",1767588240933,0.03248632,92301.0,92285.0,0.01083599]
["bitfinex","BTCUSD",1767588306828,0.01083364,92305.0,92304.0,0.02172]
["bitfinex","BTCUSD",1767588333978,0.37121901,92364.0,92361.0,1e-08]
["bitfinex","BTCUSD",1767588404567,0.02168,92365.0,92363.0,0.06036001]
["bitfinex","BTCUSD",1767588442900,0.000999,92386.0,92384.0,0.0488301]
["bitfinex","BTCUSD",1767588491702,0.020681,92369.0,92362.0,0.01082696]
["bitfinex","BTCUSD",1767588518210,0.02168,92383.0,92376.0,0.01082532]
["bitfinex","BTCUSD",1767588545760,0.40863353,92354.0,92339.0,0.45623136]
["bitfinex","BTCUSD",1767588631683,0.41359467,92361.0,92352.0,0.01082813]
["bitfinex","BTCUSD",1767588690680,0.0108156,92459.0,92450.0,0.01104665]
["bitfinex","BTCUSD",1767588717624,0.46277282,92500.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1767588737469,0.01081513,92463.0,92456.0,3.5e-07]
["bitfinex","BTCUSD",1767588809086,0.01081888,92431.0,92423.0,0.40463674]
["bitfinex","BTCUSD",1767588822951,0.03249689,92448.0,92439.0,0.01081794]
["bitfinex","BTCUSD",1767588870618,0.01081841,92435.0,92426.0,0.02168]
["bitfinex","BTCUSD",1767588939704,0.01081116,92497.0,92488.0,0.01081221]
["bitfinex","BTCUSD",1767588961684,0.01081104,92498.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1767589027170,0.01080672,92535.0,92525.0,0.01080788]
["bitfinex","BTCUSD",1767589053978,0.01080695,92533.0,92525.0,0.41632371]
["bitfinex","BTCUSD",1767589134730,0.03244753,92528.0,92523.0,0.38439348]
["bitfinex","BTCUSD",1767589165551,0.23581166,92506.0,92500.0,0.01081081]
["bitfinex","BTCUSD",1767589252692,0.01081279,92483.0,92479.0,0.36920599]
["bitfinex","BTCUSD",1767589287017,0.01081455,92468.0,92461.0,0.36515474]
["bitfinex","BTCUSD",1767589321131,0.07335059,92491.0,92481.0,0.3697865]
["bitfinex","BTCUSD",1767589408606,0.01081443,92469.0,92461.0,0.35140403]
["bitfinex","BTCUSD",1767589441923,0.01081291,92482.0,92472.0,0.3540904]
["bitfinex","BTCUSD",1767589515272,0.01080742,92529.0,92521.0,0.02164]
["bitfinex","BTCUSD",1767589541688,0.01080497,92550.0,92546.0,0.35325057]
["bitfinex","BTCUSD",1767589612276,0.01080905,92515.0,92509.0,0.35338341]
["bitfinex","BTCUSD",1767589638941,0.01081069,92501.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1767589668473,0.28495541,92558.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1767589760425,0.020641,92509.0,92501.0,0.04617058]
["bitfinex","BTCUSD",1767589827670,0.01080088,92585.0,92576.0,0.01080193]
["bitfinex","BTCUSD",1767589899624,0.000999,92544.0,92543.0,0.04851792]
["bitfinex","BTCUSD",1767589930248,0.05871805,92554.0,92546.0,0.01080543]
["bitfinex","BTCUSD",1767590028246,0.00725278,92531.0,92530.0,0.0995046]
["bitfinex","BTCUSD",1767590066971,0.04063816,92537.0,92529.0,2.6e-07]
["bitfinex","BTCUSD",1767590148891,0.06636885,92541.0,92540.0,0.01080613]
["bitfinex","BTCUSD",1767590194310,0.01080788,92525.0,92520.0,0.00036784]
["bitfinex","BTCUSD",1767590223487,0.02909383,92529.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1767590309808,0.00780338,92555.0,92542.0,0.04523601]
["bitfinex","BTCUSD",1767590349484,0.01080613,92540.0,92530.0,0.02164]
["bitfinex","BTCUSD",1767590426128,0.01080777,92526.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1767590454061,0.06482657,92555.0,92543.0,0.01080578]
["bitfinex","BTCUSD",1767590537028,0.01080415,92557.0,92548.0,0.0216]
["bitfinex","BTCUSD",1767590574859,1e-08,92578.0,92576.0,0.05400931]
["bitfinex","BTCUSD",1767590632866,0.0108003,92590.0,92580.0,0.01080146]
["bitfinex","BTCUSD",1767590685485,0.01079878,92603.0,92594.0,9e-08]
["bitfinex","BTCUSD",1767590723364,0.01079936,92598.0,92590.0,0.0462956]
["bitfinex","BTCUSD",1767590799904,0.0107975,92614.0,92605.0,0.00579855]
["bitfinex","BTCUSD",1767590830859,0.0107996,92596.0,92587.0,0.04544611]
["bitfinex","BTCUSD",1767590930764,8.856e-05,92602.0,92597.0,0.01079948]
["bitfinex","BTCUSD",1767590960249,0.02973564,92603.0,92593.0,0.01079995]
["bitfinex","BTCUSD",1767591065378,0.01080076,92586.0,92582.0,0.04628142]
["bitfinex","BTCUSD",1767591098080,0.04744824,92563.0,92556.0,0.01080426]
["bitfinex","BTCUSD",1767591138414,0.04794375,92583.0,92581.0,0.06480771]
["bitfinex","BTCUSD",1767591242927,0.01080181,92577.0,92567.0,0.01080298]
["bitfinex","BTCUSD",1767591279669,0.01084873,92555.0,92550.0,0.04874617]
["bitfinex","BTCUSD",1767591361834,0.01080497,92550.0,92544.0,0.07095257]
["bitfinex","BTCUSD",1767591395826,0.01080648,92537.0,92534.0,0.0216]
["bitfinex","BTCUSD",1767591454768,0.00010328,92534.0,92531.0,0.04922083]
["bitfinex","BTCUSD",1767591520776,0.33651491,92500.0,92490.0,0.12321512]
["bitfinex","BTCUSD",1767591596854,0.01081525,92462.0,92451.0,0.02168]
["bitfinex","BTCUSD",1767591634895,0.01081513,92463.0,92458.0,0.02164]
["bitfinex","BTCUSD",1767591666859,9e-07,92483.0,92473.0,0.01081396]
["bitfinex","BTCUSD",1767591738645,0.01081034,92504.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1767591770214,0.06447865,92509.0,92494.0,0.04791866]
["bitfinex","BTCUSD",1767591841943,0.04783069,92456.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1767591867009,0.02164,92464.0,92454.0,0.05683699]
["bitfinex","BTCUSD",1767591914138,0.02164,92462.0,92453.0,0.07475701]
["bitfinex","BTCUSD",1767591966865,0.01081993,92422.0,92414.0,2.308e-05]
["bitfinex","BTCUSD",1767592040268,0.01082415,92386.0,92380.0,0.02168]
["bitfinex","BTCUSD",1767592063899,0.03157189,92465.0,92463.0,0.04745118]
["bitfinex","BTCUSD",1767592092716,0.000404,92409.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1767592175360,0.06492531,92414.0,92406.0,0.02168]
["bitfinex","BTCUSD",1767592228638,0.04850928,92381.0,92378.0,0.02168]
["bitfinex","BTCUSD",1767592292952,0.01083306,92310.0,92303.0,0.00023186]
["bitfinex","BTCUSD",1767592315067,0.000999,92291.0,92290.0,0.00734999]
["bitfinex","BTCUSD",1767592386788,0.01083435,92299.0,92290.0,0.01083541]
["bitfinex","BTCUSD",1767592412688,0.010834,92302.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1767592433495,0.01083623,92283.0,92274.0,0.03259728]
["bitfinex","BTCUSD",1767592496198,0.01083928,92257.0,92251.0,0.00010772]
["bitfinex","BTCUSD",1767592520258,0.03255494,92294.0,92285.0,0.06002911]
["bitfinex","BTCUSD",1767592570204,0.010832,92319.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1767592617895,0.0108293,92342.0,92335.0,0.02168]
["bitfinex","BTCUSD",1767592707266,0.01083576,92287.0,92279.0,0.02168]
["bitfinex","BTCUSD",1767592730144,0.04707278,92281.0,92274.0,0.02168]
["bitfinex","BTCUSD",1767592824106,0.01083893,92260.0,92250.0,0.0108401]
["bitfinex","BTCUSD",1767592850479,0.04558409,92256.0,92251.0,0.01083999]
["bitfinex","BTCUSD",1767592874810,0.0001542,92340.0,92321.0,0.05415858]
["bitfinex","BTCUSD",1767592935452,0.01082825,92351.0,92344.0,0.04530296]
["bitfinex","BTCUSD",1767592960224,0.04718209,92330.0,92315.0,0.01083247]
["bitfinex","BTCUSD",1767593039688,0.03207071,92330.0,92325.0,0.04631518]
["bitfinex","BTCUSD",1767593091610,0.01083423,92300.0,92293.0,0.02168]
["bitfinex","BTCUSD",1767593143798,0.0595602,92297.0,92287.0,0.01083576]
["bitfinex","BTCUSD",1767593175042,0.01083658,92280.0,92275.0,6.676e-05]
["bitfinex","BTCUSD",1767593208189,0.01083447,92298.0,92289.0,0.05649248]
["bitfinex","BTCUSD",1767593305489,0.0108293,92342.0,92333.0,0.01083036]
["bitfinex","BTCUSD",1767593313976,0.01082989,92337.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1767593395784,0.01082637,92367.0,92361.0,0.00050133]
["bitfinex","BTCUSD",1767593424476,0.0108259,92371.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1767593505258,0.30684132,92340.0,92330.0,0.01083071]
["bitfinex","BTCUSD",1767593520289,0.01083118,92326.0,92317.0,0.01083224]
["bitfinex","BTCUSD",1767593620446,0.02164,92318.0,92307.0,0.06499996]
["bitfinex","BTCUSD",1767593646677,0.04592961,92326.0,92321.0,0.03894517]
["bitfinex","BTCUSD",1767593679723,0.01078734,92322.0,92312.0,0.01083282]
["bitfinex","BTCUSD",1767593763271,0.04566005,92299.0,92287.0,0.05417833]
["bitfinex","BTCUSD",1767593821852,0.00011067,92320.0,92310.0,0.01083306]
["bitfinex","BTCUSD",1767593890852,0.01083048,92332.0,92321.0,0.01083177]
["bitfinex","BTCUSD",1767593923446,0.01083083,92329.0,92320.0,0.03247188]
["bitfinex","BTCUSD",1767593997985,0.010834,92302.0,92292.0,0.01083517]
["bitfinex","BTCUSD",1767594007104,0.04973527,92300.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1767594057699,0.01083587,92286.0,92276.0,0.01083705]
["bitfinex","BTCUSD",1767594145163,0.04701293,92298.0,92291.0,0.01083529]
["bitfinex","BTCUSD",1767594176176,0.02168,92281.0,92275.0,0.01083717]
["bitfinex","BTCUSD",1767594254138,0.01083529,92291.0,92285.0,0.000999]
["bitfinex","BTCUSD",1767594289680,0.03574647,92271.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1767594366567,0.01084069,92245.0,92235.0,0.05603928]
["bitfinex","BTCUSD",1767594404263,0.01084116,92241.0,92233.0,0.0760179]
["bitfinex","BTCUSD",1767594492614,0.01084775,92185.0,92184.0,0.02168]
["bitfinex","BTCUSD",1767594517914,0.05917602,92149.0,92146.0,9.9e-07]
["bitfinex","BTCUSD",1767594565543,0.04880345,92155.0,92147.0,0.01085222]
["bitfinex","BTCUSD",1767594613668,0.01122532,92112.0,92103.0,8e-08]
["bitfinex","BTCUSD",1767594629378,0.05430633,92071.0,92054.0,0.01086318]
["bitfinex","BTCUSD",1767594684829,0.01086023,92079.0,92066.0,0.01086177]
["bitfinex","BTCUSD",1767594702867,0.01085422,92130.0,92118.0,0.01085564]
["bitfinex","BTCUSD",1767594766221,0.04539979,92151.0,92146.0,0.01085234]
["bitfinex","BTCUSD",1767594790425,0.00548648,92158.0,92152.0,0.01085163]
["bitfinex","BTCUSD",1767594858962,0.05721021,92139.0,92130.0,0.30811471]
["bitfinex","BTCUSD",1767594888372,0.01084716,92190.0,92180.0,0.06009826]
["bitfinex","BTCUSD",1767594924728,0.06019935,92171.0,92166.0,0.00036906]
["bitfinex","BTCUSD",1767594985860,0.04637935,92203.0,92195.0,0.02172]
["bitfinex","BTCUSD",1767595013837,0.000117,92216.0,92210.0,0.01084481]
["bitfinex","BTCUSD",1767595090432,0.00641409,92219.0,92214.0,0.01084434]
["bitfinex","BTCUSD",1767595130227,0.01084492,92209.0,92199.0,0.0108461]
["bitfinex","BTCUSD",1767595198032,0.02068473,92224.0,92218.0,0.01084386]
["bitfinex","BTCUSD",1767595253524,0.00118573,92215.0,92213.0,0.05901076]
["bitfinex","BTCUSD",1767595287204,0.05814125,92240.0,92231.0,0.01084234]
["bitfinex","BTCUSD",1767595372261,0.02168,92233.0,92228.0,0.14147304]
["bitfinex","BTCUSD",1767595398782,0.02168,92236.0,92229.0,0.14082018]
["bitfinex","BTCUSD",1767595501301,0.01083435,92299.0,92288.0,0.12874354]
["bitfinex","BTCUSD",1767595516880,0.01083705,92276.0,92265.0,0.14963727]
["bitfinex","BTCUSD",1767595596434,0.01083881,92261.0,92255.0,0.19438358]
["bitfinex","BTCUSD",1767595629031,0.01083846,92264.0,92254.0,0.02159212]
["bitfinex","BTCUSD",1767595671207,0.01083787,92269.0,92260.0,0.17826585]
["bitfinex","BTCUSD",1767595754815,0.01082966,92339.0,92328.0,0.01083095]
["bitfinex","BTCUSD",1767595783147,0.0108286,92348.0,92342.0,0.0006489]
["bitfinex","BTCUSD",1767595860477,0.02168,92362.0,92358.0,0.2709047]
["bitfinex","BTCUSD",1767595896693,0.01082942,92341.0,92333.0,0.02168]
["bitfinex","BTCUSD",1767595973220,4.4e-07,92338.0,92331.0,0.01083059]
["bitfinex","BTCUSD",1767596042187,0.01082567,92373.0,92366.0,0.3350693]
["bitfinex","BTCUSD",1767596137437,6.2e-07,92369.0,92365.0,0.01082661]
["bitfinex","BTCUSD",1767596183530,0.01082637,92367.0,92360.0,0.38994822]
["bitfinex","BTCUSD",1767596214765,0.01082543,92375.0,92366.0,0.01082649]
["bitfinex","BTCUSD",1767596295823,0.01082485,92380.0,92371.0,0.0108259]
["bitfinex","BTCUSD",1767596327641,0.01082731,92359.0,92350.0,0.02164]
["bitfinex","BTCUSD",1767596456010,0.01082719,92360.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1767596480821,0.01082555,92374.0,92364.0,0.01082672]
["bitfinex","BTCUSD",1767596527955,0.01081771,92441.0,92433.0,0.02164]
["bitfinex","BTCUSD",1767596583433,0.0108149,92465.0,92454.0,0.02164]
["bitfinex","BTCUSD",1767596653634,0.01081806,92438.0,92429.0,0.01081911]
["bitfinex","BTCUSD",1767596677228,0.41262229,92435.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1767596711294,0.01127496,92435.0,92425.0,0.01081958]
["bitfinex","BTCUSD",1767596790685,0.01081829,92436.0,92429.0,0.02164]
["bitfinex","BTCUSD",1767596827840,0.01081864,92433.0,92424.0,0.0108197]
["bitfinex","BTCUSD",1767596924487,0.020641,92430.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1767596958020,0.0108204,92418.0,92411.0,0.0108204]
["bitfinex","BTCUSD",1767597047040,0.02164,92432.0,92423.0,0.01081981]
["bitfinex","BTCUSD",1767597100665,0.0003231,92481.0,92474.0,0.01081385]
["bitfinex","BTCUSD",1767597173156,0.02164,92492.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1767597198086,0.01081338,92478.0,92469.0,0.01081443]
["bitfinex","BTCUSD",1767597222348,0.01081151,92494.0,92486.0,0.37689297]
["bitfinex","BTCUSD",1767597307548,0.00015501,92508.0,92500.0,0.37948012]
["bitfinex","BTCUSD",1767597368153,0.05405944,92488.0,92480.0,0.01081314]
["bitfinex","BTCUSD",1767597444607,0.02164,92437.0,92432.0,0.3838458]
["bitfinex","BTCUSD",1767597485781,0.02155114,92437.0,92433.0,0.01081864]
["bitfinex","BTCUSD",1767597576019,0.01080894,92516.0,92504.0,0.01081034]
["bitfinex","BTCUSD",1767597604992,0.01081139,92495.0,92486.0,0.01081244]
["bitfinex","BTCUSD",1767597625586,0.3184124,92489.0,92482.0,0.01081291]
["bitfinex","BTCUSD",1767597712911,0.0216,92495.0,92487.0,0.01081233]
["bitfinex","BTCUSD",1767597748112,0.02173217,92494.0,92489.0,8.3e-07]
["bitfinex","BTCUSD",1767597856264,0.0215318,92429.0,92426.0,0.01081946]
["bitfinex","BTCUSD",1767597946235,0.01081876,92432.0,92422.0,0.01081993]
["bitfinex","BTCUSD",1767597997288,0.01081806,92438.0,92429.0,0.00041651]
["bitfinex","BTCUSD",1767598036467,0.00600928,92442.0,92427.0,0.02164]
["bitfinex","BTCUSD",1767598124574,0.2670919,92447.0,92434.0,0.02164]
["bitfinex","BTCUSD",1767598125873,0.2670919,92430.0,92429.0,0.00064401]
["bitfinex","BTCUSD",1767598204544,0.01081689,92448.0,92438.0,0.01081806]
["bitfinex","BTCUSD",1767598290617,0.01081923,92428.0,92418.0,0.0108204]
["bitfinex","BTCUSD",1767598334838,0.01082016,92420.0,92416.0,0.30768566]
["bitfinex","BTCUSD",1767598461509,0.01082052,92417.0,92407.0,0.28587607]
["bitfinex","BTCUSD",1767598503220,0.01082145,92409.0,92403.0,0.02149724]
["bitfinex","BTCUSD",1767598598683,0.01082052,92417.0,92408.0,1.1318]
["bitfinex","BTCUSD",1767598624724,0.01082063,92416.0,92406.0,0.03237282]
["bitfinex","BTCUSD",1767598719569,0.01082075,92415.0,92405.0,0.33202313]
["bitfinex","BTCUSD",1767598751779,0.31723473,92410.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1767598817202,0.03246122,92411.0,92402.0,0.01082227]
["bitfinex","BTCUSD",1767598899743,0.01082098,92413.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1767598923992,0.0108163,92453.0,92444.0,0.02164]
["bitfinex","BTCUSD",1767599015625,0.01664372,92405.0,92395.0,0.01082309]
["bitfinex","BTCUSD",1767599035043,0.0108218,92406.0,92397.0,0.01082286]
["bitfinex","BTCUSD",1767599146913,0.03246087,92414.0,92406.0,0.000999]
["bitfinex","BTCUSD",1767599185757,0.32397781,92407.0,92398.0,0.01119101]
["bitfinex","BTCUSD",1767599221912,0.01082122,92411.0,92407.0,0.31245499]
["bitfinex","BTCUSD",1767599319365,0.01082016,92420.0,92411.0,0.37545831]
["bitfinex","BTCUSD",1767599371729,0.01082297,92396.0,92391.0,0.32906006]
["bitfinex","BTCUSD",1767599469387,8e-05,92396.0,92388.0,0.40758657]
["bitfinex","BTCUSD",1767599502057,0.02164,92411.0,92405.0,0.01082192]
["bitfinex","BTCUSD",1767599592442,7.8e-07,92406.0,92400.0,0.01082251]
["bitfinex","BTCUSD",1767599617724,0.01082215,92403.0,92393.0,0.01082333]
["bitfinex","BTCUSD",1767599687694,0.01082262,92399.0,92391.0,0.39623575]
["bitfinex","BTCUSD",1767599759530,0.0108218,92406.0,92393.0,0.04602395]
["bitfinex","BTCUSD",1767599790191,0.01082297,92396.0,92388.0,0.0215961]
["bitfinex","BTCUSD",1767599900197,0.01082192,92405.0,92394.0,0.45790649]
["bitfinex","BTCUSD",1767599935852,0.01082215,92403.0,92394.0,0.46720138]
["bitfinex","BTCUSD",1767600024671,3e-07,92452.0,92449.0,0.50193271]
["bitfinex","BTCUSD",1767600051436,0.01081841,92435.0,92426.0,0.020641]
["bitfinex","BTCUSD",1767600116289,0.45726595,92414.0,92403.0,0.01082215]
["bitfinex","BTCUSD",1767600144508,0.01082426,92385.0,92375.0,0.00044]
["bitfinex","BTCUSD",1767600190124,0.02164001,92420.0,92413.0,0.01082098]
["bitfinex","BTCUSD",1767600252052,0.000999,92403.0,92400.0,0.01692]
["bitfinex","BTCUSD",1767600282829,0.020641,92433.0,92430.0,0.01081899]
["bitfinex","BTCUSD",1767600349323,0.01081689,92448.0,92439.0,0.30606309]
["bitfinex","BTCUSD",1767600375997,0.020641,92450.0,92446.0,0.01081712]
["bitfinex","BTCUSD",1767600436408,0.01081583,92457.0,92453.0,0.02164]
["bitfinex","BTCUSD",1767600471646,0.01081431,92470.0,92460.0,0.01081548]
["bitfinex","BTCUSD",1767600551942,0.02059652,92483.0,92481.0,0.01590997]
["bitfinex","BTCUSD",1767600576195,0.01081268,92484.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1767600638476,0.02164,92500.0,92495.0,0.38690475]
["bitfinex","BTCUSD",1767600666338,0.01081291,92482.0,92476.0,0.00036813]
["bitfinex","BTCUSD",1767600698451,0.01081268,92484.0,92475.0,0.01081373]
["bitfinex","BTCUSD",1767600783922,1.7e-07,92510.0,92506.0,0.39481522]
["bitfinex","BTCUSD",1767600807735,0.01081046,92503.0,92495.0,0.38400512]
["bitfinex","BTCUSD",1767600857175,0.000999,92527.0,92515.0,0.06485382]
["bitfinex","BTCUSD",1767600916012,0.01080975,92509.0,92501.0,4.001e-05]
["bitfinex","BTCUSD",1767600942675,0.01080999,92507.0,92498.0,0.30574834]
["bitfinex","BTCUSD",1767601030208,0.000999,92513.0,92511.0,5.6e-07]
["bitfinex","BTCUSD",1767601058362,0.03241081,92500.0,92491.0,0.01081186]
["bitfinex","BTCUSD",1767601131687,0.00470062,92526.0,92517.0,0.01080882]
["bitfinex","BTCUSD",1767601171936,0.01080975,92509.0,92502.0,0.42934857]
["bitfinex","BTCUSD",1767601265735,0.0063709,92530.0,92526.0,0.25301149]
["bitfinex","BTCUSD",1767601290934,0.0324038,92560.0,92550.0,0.01080497]
["bitfinex","BTCUSD",1767601323794,0.03240426,92556.0,92550.0,0.16527128]
["bitfinex","BTCUSD",1767601390306,0.01079715,92617.0,92614.0,0.12294713]
["bitfinex","BTCUSD",1767601410075,0.12298436,92626.0,92617.0,0.01079715]
["bitfinex","BTCUSD",1767601474571,0.01079587,92628.0,92618.0,0.13086028]
["bitfinex","BTCUSD",1767601502351,0.0107961,92626.0,92617.0,0.11438131]
["bitfinex","BTCUSD",1767601553533,0.0107996,92596.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1767601602140,0.01079645,92623.0,92614.0,0.17249443]
["bitfinex","BTCUSD",1767601676739,0.01079668,92621.0,92612.0,0.03239773]
["bitfinex","BTCUSD",1767601715838,0.01080041,92589.0,92584.0,0.09493683]
["bitfinex","BTCUSD",1767601800710,0.0216,92586.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1767601819122,0.01079913,92600.0,92591.0,0.08110644]
["bitfinex","BTCUSD",1767601846058,0.05981952,92597.0,92590.0,0.00059427]
["bitfinex","BTCUSD",1767601938634,0.0216,92589.0,92582.0,0.04841745]
["bitfinex","BTCUSD",1767601965569,0.0108017,92578.0,92569.0,0.01080275]
["bitfinex","BTCUSD",1767602012971,4e-05,92590.0,92589.0,0.000999]
["bitfinex","BTCUSD",1767602060323,0.0216,92552.0,92541.0,0.01080602]
["bitfinex","BTCUSD",1767602152088,0.01080788,92525.0,92516.0,0.01080894]
["bitfinex","BTCUSD",1767602179583,0.01081116,92497.0,92494.0,0.0004]
["bitfinex","BTCUSD",1767602221834,0.04768399,92490.0,92481.0,0.01081303]
["bitfinex","BTCUSD",1767602289328,0.01082122,92411.0,92404.0,0.04899836]
["bitfinex","BTCUSD",1767602324956,0.01082133,92410.0,92401.0,0.07454962]
["bitfinex","BTCUSD",1767602408695,0.01073616,92388.0,92380.0,0.11836678]
["bitfinex","BTCUSD",1767602436442,0.0108245,92383.0,92375.0,0.11836678]
["bitfinex","BTCUSD",1767602547913,0.01082743,92358.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1767602607120,6.1e-07,92352.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1767602719701,0.01082567,92373.0,92366.0,0.02164]
["bitfinex","BTCUSD",1767602750578,0.00010613,92387.0,92378.0,0.01082508]
["bitfinex","BTCUSD",1767602775068,0.01082708,92361.0,92353.0,0.02168]
["bitfinex","BTCUSD",1767602868756,0.020641,92351.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1767602889497,0.01082602,92372.0,92363.0,0.29599338]
["bitfinex","BTCUSD",1767603007878,0.08660459,92358.0,92352.0,1e-08]
["bitfinex","BTCUSD",1767603043750,0.01082825,92351.0,92340.0,0.3180068]
["bitfinex","BTCUSD",1767603148396,0.02063313,92358.0,92351.0,0.01082825]
["bitfinex","BTCUSD",1767603157983,0.02063313,92358.0,92350.0,0.01082837]
["bitfinex","BTCUSD",1767603280556,0.06873067,92392.0,92386.0,0.34461167]
["bitfinex","BTCUSD",1767603311838,0.0108211,92412.0,92402.0,0.30372208]
["bitfinex","BTCUSD",1767603334975,0.01081771,92441.0,92428.0,0.30780629]
["bitfinex","BTCUSD",1767603430341,0.01082169,92407.0,92396.0,0.01082297]
["bitfinex","BTCUSD",1767603460546,0.01082262,92399.0,92389.0,0.37004658]
["bitfinex","BTCUSD",1767603550983,0.01083071,92330.0,92326.0,0.00036834]
["bitfinex","BTCUSD",1767603587540,8e-07,92347.0,92341.0,0.01082942]
["bitfinex","BTCUSD",1767603656764,0.01082379,92389.0,92381.0,4.006e-05]
["bitfinex","BTCUSD",1767603715007,0.05417411,92296.0,92294.0,0.0002]
["bitfinex","BTCUSD",1767603716815,0.01083658,92280.0,92264.0,0.38575803]
["bitfinex","BTCUSD",1767603780895,0.01083999,92251.0,92242.0,0.42691532]
["bitfinex","BTCUSD",1767603801680,0.01084269,92228.0,92221.0,0.44805149]
["bitfinex","BTCUSD",1767603854145,0.01084281,92227.0,92220.0,3.1e-07]
["bitfinex","BTCUSD",1767603870070,0.11040566,92237.0,92232.0,0.000999]
["bitfinex","BTCUSD",1767603948577,0.05419149,92266.0,92251.0,0.06503972]
["bitfinex","BTCUSD",1767603969985,4e-05,92250.0,92239.0,0.0108414]
["bitfinex","BTCUSD",1767604037162,0.06504,92251.0,92248.0,0.000999]
["bitfinex","BTCUSD",1767604057687,0.46520433,92265.0,92257.0,0.00011047]
["bitfinex","BTCUSD",1767604101768,0.01083517,92292.0,92280.0,4e-05]
["bitfinex","BTCUSD",1767604158911,0.01082989,92337.0,92328.0,0.50436818]
["bitfinex","BTCUSD",1767604186086,0.02172,92272.0,92266.0,0.01083822]
["bitfinex","BTCUSD",1767604270684,0.49886585,92367.0,92361.0,0.01082708]
["bitfinex","BTCUSD",1767604323587,0.0325086,92348.0,92341.0,4e-05]
["bitfinex","BTCUSD",1767604400967,0.45780181,92314.0,92313.0,0.000999]
["bitfinex","BTCUSD",1767604428325,4e-05,92313.0,92303.0,0.01083388]
["bitfinex","BTCUSD",1767604466258,0.47795813,92312.0,92302.0,0.00051463]
["bitfinex","BTCUSD",1767604580226,0.000233,92334.0,92332.0,0.06498279]
["bitfinex","BTCUSD",1767604617006,0.00011035,92353.0,92348.0,0.0108286]
["bitfinex","BTCUSD",1767604687956,0.02168,92417.0,92416.0,0.12977603]
["bitfinex","BTCUSD",1767604713137,0.00508937,92424.0,92417.0,0.48335249]
["bitfinex","BTCUSD",1767604782515,0.01082297,92396.0,92383.0,0.4646313]
["bitfinex","BTCUSD",1767604809832,0.02141,92377.0,92367.0,0.4504324]
["bitfinex","BTCUSD",1767604871305,0.01082227,92402.0,92392.0,0.32834372]
["bitfinex","BTCUSD",1767604923514,0.01081888,92431.0,92417.0,1e-08]
["bitfinex","BTCUSD",1767604968815,0.48893311,92431.0,92420.0,0.30641663]
["bitfinex","BTCUSD",1767605188802,6.752e-05,92474.0,92467.0,0.01081466]
["bitfinex","BTCUSD",1767605294391,0.00023062,92507.0,92496.0,0.02164]
["bitfinex","BTCUSD",1767605358701,0.4781939,92530.0,92518.0,0.0108087]
["bitfinex","BTCUSD",1767605389318,0.50092916,92517.0,92502.0,0.01081057]
["bitfinex","BTCUSD",1767605492643,0.02159623,92458.0,92448.0,0.30587392]
["bitfinex","BTCUSD",1767605527557,0.50319837,92465.0,92449.0,0.06550378]
["bitfinex","BTCUSD",1767605616914,0.02164,92448.0,92445.0,0.01081724]
["bitfinex","BTCUSD",1767605678734,0.02168367,92450.0,92441.0,0.14395193]
["bitfinex","BTCUSD",1767605725463,0.020641,92464.0,92461.0,0.01081537]
["bitfinex","BTCUSD",1767605813352,0.00032219,92460.0,92450.0,0.30863308]
["bitfinex","BTCUSD",1767605840896,0.52013543,92445.0,92434.0,0.01081852]
["bitfinex","BTCUSD",1767605897790,0.12977603,92445.0,92431.0,0.01081888]
["bitfinex","BTCUSD",1767605971687,0.47919252,92475.0,92464.0,0.3062337]
["bitfinex","BTCUSD",1767606100617,0.0110757,92548.0,92531.0,0.48852041]
["bitfinex","BTCUSD",1767606136046,0.01080508,92549.0,92541.0,0.4977707]
["bitfinex","BTCUSD",1767606226558,0.01080683,92534.0,92519.0,0.35442375]
["bitfinex","BTCUSD",1767606277198,0.0216,92541.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1767606312254,4.001e-05,92547.0,92534.0,0.01080683]
["bitfinex","BTCUSD",1767606401572,0.0216,92575.0,92567.0,0.4949629]
["bitfinex","BTCUSD",1767606422220,0.04442334,92618.0,92609.0,0.01079808]
["bitfinex","BTCUSD",1767606460180,0.51315144,92630.0,92620.0,0.3159413]
["bitfinex","BTCUSD",1767606505628,0.01078376,92732.0,92716.0,0.50254249]
["bitfinex","BTCUSD",1767606576400,0.12977603,92679.0,92670.0,0.01079097]
["bitfinex","BTCUSD",1767606602601,0.0001538,92693.0,92680.0,0.02164]
["bitfinex","BTCUSD",1767606627147,0.000999,92653.0,92628.0,0.49230674]
["bitfinex","BTCUSD",1767606697001,0.315792,92672.0,92662.0,0.0216]
["bitfinex","BTCUSD",1767606755254,0.01079598,92627.0,92614.0,0.0323975]
["bitfinex","BTCUSD",1767606833237,4e-05,92665.0,92655.0,0.01079272]
["bitfinex","BTCUSD",1767606860388,0.01079237,92658.0,92646.0,0.005174]
["bitfinex","BTCUSD",1767606926421,0.01079785,92611.0,92603.0,0.49159075]
["bitfinex","BTCUSD",1767606964404,0.0216,92601.0,92597.0,0.01028787]
["bitfinex","BTCUSD",1767606992455,0.01079808,92609.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1767607068894,0.0216,92611.0,92605.0,0.05399276]
["bitfinex","BTCUSD",1767607098287,0.42331003,92609.0,92601.0,1e-08]
["bitfinex","BTCUSD",1767607151871,0.0216,92597.0,92587.0,0.01080065]
["bitfinex","BTCUSD",1767607200423,0.01080111,92583.0,92573.0,0.01080228]
["bitfinex","BTCUSD",1767607289122,0.43258194,92605.0,92599.0,0.01079925]
["bitfinex","BTCUSD",1767607319056,0.48468077,92603.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1767607400171,0.05400731,92581.0,92566.0,0.29953121]
["bitfinex","BTCUSD",1767607421506,0.46829579,92574.0,92563.0,0.01080345]
["bitfinex","BTCUSD",1767607456623,0.49385179,92597.0,92589.0,4.3e-07]
["bitfinex","BTCUSD",1767607541614,0.46378213,92627.0,92625.0,0.00024567]
["bitfinex","BTCUSD",1767607564937,0.0107989,92602.0,92590.0,0.30511434]
["bitfinex","BTCUSD",1767607638367,0.01079948,92597.0,92585.0,0.01080088]
["bitfinex","BTCUSD",1767607683778,0.45350329,92632.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1767607766293,0.01079074,92672.0,92664.0,0.02051141]
["bitfinex","BTCUSD",1767607792322,0.01079028,92676.0,92667.0,0.30475557]
["bitfinex","BTCUSD",1767607823769,0.48299482,92710.0,92698.0,0.01078771]
["bitfinex","BTCUSD",1767607914970,0.0216,92692.0,92680.0,0.000999]
["bitfinex","BTCUSD",1767607928494,0.01078667,92707.0,92694.0,0.01078818]
["bitfinex","BTCUSD",1767608008070,0.01078888,92688.0,92677.0,0.01079016]
["bitfinex","BTCUSD",1767608028492,0.43036967,92788.0,92776.0,0.43777168]
["bitfinex","BTCUSD",1767608081689,0.44134899,92827.0,92817.0,0.01077388]
["bitfinex","BTCUSD",1767608092829,0.01077412,92815.0,92804.0,0.01077539]
["bitfinex","BTCUSD",1767608162775,0.3759889,92792.0,92781.0,0.03237806]
["bitfinex","BTCUSD",1767608183212,0.36521211,92789.0,92783.0,0.01077783]
["bitfinex","BTCUSD",1767608211533,0.020601,92795.0,92789.0,0.01077713]
["bitfinex","BTCUSD",1767608279786,0.02156,92794.0,92786.0,0.01077748]
["bitfinex","BTCUSD",1767608313583,0.30291612,92781.0,92778.0,0.01077841]
["bitfinex","BTCUSD",1767608372731,0.01077957,92768.0,91279.0,0.02350207]
["bitfinex","BTCUSD",1767608404571,0.0107776,92785.0,92778.0,0.30395844]
["bitfinex","BTCUSD",1767608477628,0.01077946,92769.0,92760.0,0.0107805]
["bitfinex","BTCUSD",1767608546703,0.00403572,92778.0,92769.0,0.01077946]
["bitfinex","BTCUSD",1767608596793,0.06466744,92783.0,92766.0,0.18540165]
["bitfinex","BTCUSD",1767608631323,0.020561,92781.0,92775.0,0.01077876]
["bitfinex","BTCUSD",1767608664914,0.00458668,92821.0,92811.0,0.01077458]
["bitfinex","BTCUSD",1767608728901,0.010774,92816.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1767608751505,0.02156,92824.0,92819.0,0.01077365]
["bitfinex","BTCUSD",1767608826797,0.14084819,92822.0,92810.0,0.0107747]
["bitfinex","BTCUSD",1767608849809,0.01077412,92815.0,92805.0,0.01077528]
["bitfinex","BTCUSD",1767608916862,0.01077539,92804.0,92795.0,0.01077539]
["bitfinex","BTCUSD",1767608938058,0.00977537,92774.0,92767.0,0.14391336]
["bitfinex","BTCUSD",1767608987298,0.01077853,92777.0,92769.0,0.07652697]
["bitfinex","BTCUSD",1767609033578,0.01077946,92769.0,92760.0,0.3148332]
["bitfinex","BTCUSD",1767609058536,0.01078399,92730.0,92724.0,0.0001532]
["bitfinex","BTCUSD",1767609144352,4e-05,92810.0,92806.0,0.01077516]
["bitfinex","BTCUSD",1767609192993,0.06459118,92892.0,92883.0,0.02156]
["bitfinex","BTCUSD",1767609234921,0.01076773,92870.0,92861.0,0.01076878]
["bitfinex","BTCUSD",1767609257112,0.01077052,92846.0,92839.0,0.0001908]
["bitfinex","BTCUSD",1767609322830,0.03233528,92805.0,92796.0,0.01077632]
["bitfinex","BTCUSD",1767609349955,0.02156,92804.0,92800.0,0.06465477]
["bitfinex","BTCUSD",1767609382672,0.01081841,92778.0,92765.0,0.06467948]
["bitfinex","BTCUSD",1767609432754,0.00834156,92677.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1767609453471,0.01079493,92636.0,92632.0,4e-05]
["bitfinex","BTCUSD",1767609509360,0.16154395,92892.0,92877.0,4e-05]
["bitfinex","BTCUSD",1767609527752,0.01076797,92868.0,92857.0,0.17759558]
["bitfinex","BTCUSD",1767609589215,0.01077133,92839.0,92827.0,0.02142497]
["bitfinex","BTCUSD",1767609640516,0.0216,92812.0,92802.0,0.20639328]
["bitfinex","BTCUSD",1767609743076,0.01077597,92799.0,92796.0,0.00063905]
["bitfinex","BTCUSD",1767609783980,0.0216,92731.0,92727.0,0.17339025]
["bitfinex","BTCUSD",1767609859386,0.03173292,92774.0,92758.0,0.19733542]
["bitfinex","BTCUSD",1767609919290,0.0001554,92793.0,92790.0,0.22876416]
["bitfinex","BTCUSD",1767609941809,4e-05,92810.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1767610016822,0.01076437,92899.0,92888.0,0.01076565]
["bitfinex","BTCUSD",1767610049634,0.01076391,92903.0,92880.0,0.29255131]
["bitfinex","BTCUSD",1767610125873,9e-08,92917.0,92908.0,0.01076333]
["bitfinex","BTCUSD",1767610150540,9e-08,92917.0,92910.0,0.0107631]
["bitfinex","BTCUSD",1767610180508,9e-08,92917.0,92910.0,0.01067556]
["bitfinex","BTCUSD",1767610266562,0.020521,92927.0,92921.0,0.01076182]
["bitfinex","BTCUSD",1767610291231,0.01075106,93014.0,93006.0,0.02152]
["bitfinex","BTCUSD",1767610341917,0.33758352,92992.0,92982.0,0.03227476]
["bitfinex","BTCUSD",1767610390829,0.000999,92977.0,92975.0,0.42491701]
["bitfinex","BTCUSD",1767610468093,0.02152,93016.0,93006.0,0.31327655]
["bitfinex","BTCUSD",1767610496738,0.01074864,93035.0,93027.0,0.02152]
["bitfinex","BTCUSD",1767610568152,0.01075315,92996.0,92985.0,0.01075442]
["bitfinex","BTCUSD",1767610594737,0.01075546,92976.0,92968.0,4e-05]
["bitfinex","BTCUSD",1767610619768,0.01075326,92995.0,92986.0,0.3775456]
["bitfinex","BTCUSD",1767610702931,0.03227719,92961.0,92952.0,0.01074263]
["bitfinex","BTCUSD",1767610748929,0.01075731,92960.0,92952.0,0.03223963]
["bitfinex","BTCUSD",1767610797405,0.010758,92954.0,92946.0,0.35596818]
["bitfinex","BTCUSD",1767610857514,0.31598265,92907.0,92900.0,0.41661648]
["bitfinex","BTCUSD",1767610937124,0.00578262,92928.0,92922.0,0.01076171]
["bitfinex","BTCUSD",1767610966886,4e-05,92929.0,92925.0,0.01076136]
["bitfinex","BTCUSD",1767611051267,0.29302304,92910.0,92901.0,0.01076414]
["bitfinex","BTCUSD",1767611070231,0.29302304,92899.0,92895.0,0.0004]
["bitfinex","BTCUSD",1767611104756,0.28951226,92911.0,92904.0,0.01076379]
["bitfinex","BTCUSD",1767611181050,0.05382665,92891.0,92889.0,0.000244]
["bitfinex","BTCUSD",1767611203361,0.02152,92899.0,92891.0,0.0107653]
["bitfinex","BTCUSD",1767611274384,0.33453334,92920.0,92908.0,0.08609988]
["bitfinex","BTCUSD",1767611306736,0.24652253,92901.0,92893.0,0.01076507]
["bitfinex","BTCUSD",1767611386410,0.00118534,92904.0,92902.0,0.05381974]
["bitfinex","BTCUSD",1767611419626,0.02152,92906.0,92899.0,0.31762878]
["bitfinex","BTCUSD",1767611443424,0.01076669,92879.0,92869.0,0.05383912]
["bitfinex","BTCUSD",1767611500057,0.06460227,92876.0,92867.0,0.00058658]
["bitfinex","BTCUSD",1767611546314,0.06459809,92882.0,92871.0,0.02152]
["bitfinex","BTCUSD",1767611611511,0.00872517,92805.0,92798.0,0.02156]
["bitfinex","BTCUSD",1767611639689,0.18701051,92785.0,92779.0,0.0107783]
["bitfinex","BTCUSD",1767611724731,0.02131609,92756.0,92750.0,0.06468992]
["bitfinex","BTCUSD",1767611751033,0.13160156,92772.0,92764.0,0.01078004]
["bitfinex","BTCUSD",1767611822431,0.06467241,92776.0,92766.0,0.01077981]
["bitfinex","BTCUSD",1767611846024,0.0862396,92765.0,92755.0,0.1073788]
["bitfinex","BTCUSD",1767611877769,4e-05,92760.0,92753.0,0.06468788]
["bitfinex","BTCUSD",1767611955883,1e-08,92856.0,92854.0,0.01126644]
["bitfinex","BTCUSD",1767611985793,4e-05,92847.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1767612058767,0.0004,92895.0,92891.0,0.0168343]
["bitfinex","BTCUSD",1767612085859,0.06461376,92917.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1767612157358,0.01076379,92904.0,92894.0,0.01987943]
["bitfinex","BTCUSD",1767612201213,0.06455717,92941.0,92931.0,0.01080067]
["bitfinex","BTCUSD",1767612206343,4e-05,92948.0,92939.0,0.21519236]
["bitfinex","BTCUSD",1767612266996,0.06450655,93014.0,93007.0,4e-05]
["bitfinex","BTCUSD",1767612289059,0.02155045,92973.0,92968.0,4e-05]
["bitfinex","BTCUSD",1767612352846,0.01075604,92971.0,92959.0,0.03227743]
["bitfinex","BTCUSD",1767612368713,0.08756949,92970.0,92959.0,0.06454449]
["bitfinex","BTCUSD",1767612451074,0.06452673,92985.0,92979.0,0.24145251]
["bitfinex","BTCUSD",1767612479070,0.01075719,92961.0,92955.0,0.25459321]
["bitfinex","BTCUSD",1767612546055,0.02156,92866.0,92857.0,0.06456]
["bitfinex","BTCUSD",1767612581301,0.10392111,92856.0,92841.0,0.043]
["bitfinex","BTCUSD",1767612601172,0.01077087,92843.0,92837.0,0.0216]
["bitfinex","BTCUSD",1767612668982,0.0646044,92873.0,92862.0,0.01076866]
["bitfinex","BTCUSD",1767612693581,0.01076658,92880.0,92877.0,4e-05]
["bitfinex","BTCUSD",1767612767626,0.02156,92858.0,92854.0,0.01076959]
["bitfinex","BTCUSD",1767612821548,4e-05,92833.0,92826.0,0.01077284]
["bitfinex","BTCUSD",1767612857551,0.06463774,92825.0,92814.0,0.05742169]
["bitfinex","BTCUSD",1767612883162,0.02055732,92822.0,92812.0,0.01077446]
["bitfinex","BTCUSD",1767612918055,0.01077272,92827.0,92824.0,0.04963726]
["bitfinex","BTCUSD",1767612988725,0.08616572,92808.0,92796.0,0.06465778]
["bitfinex","BTCUSD",1767613025486,0.05670278,92817.0,92807.0,0.01077504]
["bitfinex","BTCUSD",1767613088184,0.01077319,92823.0,92813.0,0.06464574]
["bitfinex","BTCUSD",1767613112861,0.01077237,92830.0,92820.0,0.01077354]
["bitfinex","BTCUSD",1767613186001,0.0040876,92772.0,92767.0,0.06467803]
["bitfinex","BTCUSD",1767613223854,0.000999,92788.0,92786.0,0.02051701]
["bitfinex","BTCUSD",1767613321187,0.01077446,92812.0,92800.0,0.46369601]
["bitfinex","BTCUSD",1767613357478,0.01077214,92832.0,92823.0,0.04907773]
["bitfinex","BTCUSD",1767613380665,0.03233085,92879.0,92877.0,3.501e-05]
["bitfinex","BTCUSD",1767613455967,0.02156,92895.0,92886.0,0.04967609]
["bitfinex","BTCUSD",1767613514465,0.04802299,92883.0,92871.0,0.01076762]
["bitfinex","BTCUSD",1767613563461,0.06440051,92906.0,92894.0,0.01076495]
["bitfinex","BTCUSD",1767613585926,0.06459739,92941.0,92927.0,0.0634773]
["bitfinex","BTCUSD",1767613676192,0.02152,92931.0,92921.0,0.05752404]
["bitfinex","BTCUSD",1767613706475,0.0109445,93031.0,93016.0,0.02156]
["bitfinex","BTCUSD",1767613736805,0.01075349,92993.0,92982.0,0.02152]
["bitfinex","BTCUSD",1767613787950,0.01075222,93004.0,92995.0,0.04716517]
["bitfinex","BTCUSD",1767613808741,0.00053515,92992.0,92987.0,0.11130663]
["bitfinex","BTCUSD",1767613878885,0.06456406,92989.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1767613920348,0.00470548,92999.0,92990.0,0.06452305]
["bitfinex","BTCUSD",1767613978308,0.01078979,93025.0,93015.0,0.01075095]
["bitfinex","BTCUSD",1767613993966,0.013905,93027.0,93021.0,0.01075026]
["bitfinex","BTCUSD",1767614061553,9.6e-07,93019.0,93011.0,0.12948785]
["bitfinex","BTCUSD",1767614087522,0.01075212,92995.0,92988.0,0.06452435]
["bitfinex","BTCUSD",1767614147626,0.05708853,93033.0,93014.0,0.0451059]
["bitfinex","BTCUSD",1767614179347,0.000999,93010.0,93005.0,0.01075211]
["bitfinex","BTCUSD",1767614196721,0.05377963,92972.0,92961.0,0.04650367]
["bitfinex","BTCUSD",1767614260529,0.01075303,92997.0,92990.0,4e-05]
["bitfinex","BTCUSD",1767614288720,0.02150849,92992.0,92984.0,0.05619438]
["bitfinex","BTCUSD",1767614325055,0.06451774,92998.0,92986.0,0.06452571]
["bitfinex","BTCUSD",1767614384865,0.06451406,93003.0,92996.0,0.00055624]
["bitfinex","BTCUSD",1767614444811,0.01075014,93022.0,93015.0,4e-05]
["bitfinex","BTCUSD",1767614463449,0.02152,93016.0,93008.0,0.01075176]
["bitfinex","BTCUSD",1767614505565,0.01070841,93002.0,92990.0,0.04564492]
["bitfinex","BTCUSD",1767614544814,0.01075384,92990.0,92982.0,0.04865121]
["bitfinex","BTCUSD",1767614570981,7e-08,92996.0,92995.0,0.10033734]
["bitfinex","BTCUSD",1767614647573,0.05802366,92997.0,92990.0,0.431063]
["bitfinex","BTCUSD",1767614671078,4e-05,92989.0,92979.0,0.06453067]
["bitfinex","BTCUSD",1767614732395,0.11402701,92986.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1767614757753,0.11045468,92984.0,92973.0,0.06453433]
["bitfinex","BTCUSD",1767614779394,0.01075153,93010.0,92996.0,0.04853676]
["bitfinex","BTCUSD",1767614838077,0.01992343,92985.0,92978.0,0.01075523]
["bitfinex","BTCUSD",1767614857841,0.06453264,92977.0,92965.0,0.01075673]
["bitfinex","BTCUSD",1767614893343,0.000999,92924.0,92921.0,0.0002]
["bitfinex","BTCUSD",1767614951422,0.01075685,92964.0,92955.0,0.01075789]
["bitfinex","BTCUSD",1767615021733,4e-05,92989.0,92979.0,0.42737511]
["bitfinex","BTCUSD",1767615050324,0.01075743,92959.0,92948.0,0.0322787]
["bitfinex","BTCUSD",1767615095302,0.01075465,92983.0,92973.0,0.06453441]
["bitfinex","BTCUSD",1767615147565,0.020521,92981.0,92979.0,0.05377558]
["bitfinex","BTCUSD",1767615172792,0.0645267,92985.0,92974.0,0.01075569]
["bitfinex","BTCUSD",1767615245829,0.02152,93030.0,93024.0,0.01074991]
["bitfinex","BTCUSD",1767615267687,0.05374213,93037.0,93028.0,0.41586042]
["bitfinex","BTCUSD",1767615324817,0.01074852,93036.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1767615360073,0.0327969,93022.0,93013.0,0.02143885]
["bitfinex","BTCUSD",1767615438443,4e-05,93000.0,92990.0,0.06452302]
["bitfinex","BTCUSD",1767615461028,0.01074667,93052.0,93040.0,0.46152676]
["bitfinex","BTCUSD",1767615517919,0.01074621,93056.0,93049.0,1.0]
["bitfinex","BTCUSD",1767615528822,0.12251618,93015.0,93014.0,1e-08]
["bitfinex","BTCUSD",1767615563178,0.02156,92914.0,92907.0,0.01076345]
["bitfinex","BTCUSD",1767615630087,0.02156,92879.0,92868.0,0.01076797]
["bitfinex","BTCUSD",1767615648484,0.02156,92875.0,92866.0,0.0107682]
["bitfinex","BTCUSD",1767615700992,0.05284085,92868.0,92867.0,4e-05]
["bitfinex","BTCUSD",1767615740874,0.01076704,92876.0,92867.0,0.43863069]
["bitfinex","BTCUSD",1767615800877,0.08842565,92803.0,92800.0,0.000941]
["bitfinex","BTCUSD",1767615820453,0.0001534,92860.0,92855.0,0.01076947]
["bitfinex","BTCUSD",1767615844253,0.0217134,92879.0,92867.0,0.41727358]
["bitfinex","BTCUSD",1767615925631,0.01076901,92859.0,92850.0,0.01072613]
["bitfinex","BTCUSD",1767615947220,0.06462321,92846.0,92841.0,9.585e-05]
["bitfinex","BTCUSD",1767616028392,0.01077156,92837.0,92827.0,0.06463603]
["bitfinex","BTCUSD",1767616064485,0.11366573,92851.0,92841.0,0.0107711]
["bitfinex","BTCUSD",1767616143288,0.05387061,92815.0,92813.0,0.0001548]
["bitfinex","BTCUSD",1767616192842,0.07543848,92802.0,92800.0,4e-05]
["bitfinex","BTCUSD",1767616230891,1e-08,92772.0,92763.0,0.06468095]
["bitfinex","BTCUSD",1767616251025,0.02156,92794.0,92791.0,0.0107769]
["bitfinex","BTCUSD",1767616268941,0.01077679,92792.0,92781.0,0.06466791]
["bitfinex","BTCUSD",1767616324000,0.01077226,92831.0,92813.0,0.01077435]
["bitfinex","BTCUSD",1767616349191,0.17134204,92772.0,92761.0,0.05500451]
["bitfinex","BTCUSD",1767616415862,0.01077864,92776.0,92772.0,0.0216]
["bitfinex","BTCUSD",1767616446153,0.01077957,92768.0,92758.0,0.01078074]
["bitfinex","BTCUSD",1767616565273,0.06465733,92797.0,92789.0,0.02118195]
["bitfinex","BTCUSD",1767616616032,0.0646133,92797.0,92794.0,0.02156]
["bitfinex","BTCUSD",1767616677237,0.01077853,92777.0,92768.0,4e-05]
["bitfinex","BTCUSD",1767616707599,0.01077841,92778.0,92773.0,0.02156]
["bitfinex","BTCUSD",1767616734442,0.01077981,92766.0,92760.0,0.01609847]
["bitfinex","BTCUSD",1767616804520,4e-05,92745.0,92737.0,0.01078318]
["bitfinex","BTCUSD",1767616819653,0.06470048,92735.0,92726.0,0.02156]
["bitfinex","BTCUSD",1767616911629,0.01078422,92728.0,92718.0,0.06471226]
["bitfinex","BTCUSD",1767616938131,0.13238653,92716.0,92712.0,0.02156]
["bitfinex","BTCUSD",1767617005440,0.01078923,92685.0,92674.0,0.14664998]
["bitfinex","BTCUSD",1767617023160,5.4e-07,92697.0,92696.0,0.05393976]
["bitfinex","BTCUSD",1767617055608,0.0001136,92716.0,92701.0,0.1868401]
["bitfinex","BTCUSD",1767617128033,4e-05,92689.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1767617153969,0.01078946,92683.0,92672.0,0.19733081]
["bitfinex","BTCUSD",1767617227323,0.06469531,92744.0,92731.0,0.01078388]
["bitfinex","BTCUSD",1767617261490,4e-05,92745.0,92734.0,0.24945008]
["bitfinex","BTCUSD",1767617333305,0.01078574,92715.0,92711.0,0.19302907]
["bitfinex","BTCUSD",1767617355949,0.05395603,92669.0,92665.0,0.1985602]
["bitfinex","BTCUSD",1767617428691,0.01078527,92719.0,92713.0,0.010999]
["bitfinex","BTCUSD",1767617452537,0.06471847,92710.0,92706.0,0.25281551]
["bitfinex","BTCUSD",1767617512092,0.03239039,92675.0,92664.0,4e-05]
["bitfinex","BTCUSD",1767617571113,4e-05,92715.0,92707.0,0.01078667]
["bitfinex","BTCUSD",1767617609299,0.28664265,92720.0,92717.0,0.0107855]
["bitfinex","BTCUSD",1767617711837,0.01078888,92688.0,92678.0,0.19553987]
["bitfinex","BTCUSD",1767617747515,0.18230267,92691.0,92686.0,0.0216]
["bitfinex","BTCUSD",1767617830230,0.06469381,92745.0,92736.0,0.0216]
["bitfinex","BTCUSD",1767617865399,0.09780683,92730.0,92720.0,0.01078515]
["bitfinex","BTCUSD",1767617895441,0.1554993,92728.0,92721.0,0.0222224]
["bitfinex","BTCUSD",1767617990388,0.05390885,92750.0,92744.0,0.14390804]
["bitfinex","BTCUSD",1767618036551,0.06469071,92749.0,92739.0,0.01078294]
["bitfinex","BTCUSD",1767618086101,0.01078434,92727.0,92720.0,0.1315041]
["bitfinex","BTCUSD",1767618109395,0.01078364,92733.0,92724.0,0.01078469]
["bitfinex","BTCUSD",1767618185232,0.0107855,92717.0,92707.0,0.06471985]
["bitfinex","BTCUSD",1767618204203,4e-05,92699.0,92695.0,0.000959]
["bitfinex","BTCUSD",1767618266202,4e-05,92798.0,92789.0,0.06466255]
["bitfinex","BTCUSD",1767618296193,0.02156,92776.0,92769.0,0.06467663]
["bitfinex","BTCUSD",1767618321477,0.02156,92797.0,92792.0,0.23120353]
["bitfinex","BTCUSD",1767618392420,0.00470048,92818.0,92807.0,0.20380049]
["bitfinex","BTCUSD",1767618424339,0.01076855,92863.0,92853.0,0.01076971]
["bitfinex","BTCUSD",1767618469655,0.020649,92880.0,92869.0,0.23683311]
["bitfinex","BTCUSD",1767618494748,0.16292564,92829.0,92814.0,0.0110037]
["bitfinex","BTCUSD",1767618573950,0.01077644,92795.0,92789.0,0.0001534]
["bitfinex","BTCUSD",1767618602275,0.01077446,92812.0,92801.0,0.03233574]
["bitfinex","BTCUSD",1767618671187,0.020561,92837.0,92834.0,0.06463123]
["bitfinex","BTCUSD",1767618709762,2.5e-07,92874.0,92872.0,0.053837]
["bitfinex","BTCUSD",1767618744042,0.08616713,92869.0,92858.0,0.0646143]
["bitfinex","BTCUSD",1767618838145,0.01077075,92844.0,92834.0,0.06463144]
["bitfinex","BTCUSD",1767618858311,0.0002273,92817.0,92809.0,0.01077481]
["bitfinex","BTCUSD",1767618949045,0.06465188,92805.0,92798.0,0.14811901]
["bitfinex","BTCUSD",1767618967643,1e-08,92800.0,92795.0,0.01077644]
["bitfinex","BTCUSD",1767619031897,0.02156,92777.0,92772.0,0.12394523]
["bitfinex","BTCUSD",1767619053647,0.06466531,92786.0,92778.0,0.11566736]
["bitfinex","BTCUSD",1767619082741,0.0107819,92748.0,92744.0,0.12106132]
["bitfinex","BTCUSD",1767619134167,0.01078469,92724.0,92721.0,0.02149184]
["bitfinex","BTCUSD",1767619160050,0.01078027,92762.0,92754.0,0.01566081]
["bitfinex","BTCUSD",1767619229485,0.0216,92671.0,92670.0,0.000999]
["bitfinex","BTCUSD",1767619261158,0.06474282,92675.0,92664.0,0.13917888]
["bitfinex","BTCUSD",1767619314678,0.02164,92614.0,92595.0,1e-08]
["bitfinex","BTCUSD",1767619364239,0.15713499,92618.0,92605.0,0.0217934]
["bitfinex","BTCUSD",1767619442149,0.01079249,92657.0,92654.0,0.19181224]
["bitfinex","BTCUSD",1767619467717,0.02164,92681.0,92667.0,0.19177224]
["bitfinex","BTCUSD",1767619500814,0.06467625,92673.0,92669.0,4e-05]
["bitfinex","BTCUSD",1767619564006,0.05397057,92644.0,92642.0,6.65e-05]
["bitfinex","BTCUSD",1767619594464,0.22637136,92655.0,92652.0,0.00144966]
["bitfinex","BTCUSD",1767619684314,0.01079307,92652.0,92646.0,4e-05]
["bitfinex","BTCUSD",1767619732411,0.0060828,92667.0,92660.0,0.25191906]
["bitfinex","BTCUSD",1767619800493,0.06474987,92665.0,92661.0,0.27864163]
["bitfinex","BTCUSD",1767619852100,0.0216,92626.0,92609.0,0.30678613]
["bitfinex","BTCUSD",1767619873026,0.01083424,92642.0,92622.0,0.29905577]
["bitfinex","BTCUSD",1767619968724,4e-05,92629.0,92611.0,0.37410499]
["bitfinex","BTCUSD",1767620005917,0.40194194,92577.0,92575.0,4e-07]
["bitfinex","BTCUSD",1767620095753,0.0324382,92608.0,92591.0,0.4081718]
["bitfinex","BTCUSD",1767620150143,0.01079703,92618.0,92613.0,0.02164]
["bitfinex","BTCUSD",1767620227016,0.02168,92522.0,92520.0,0.45622703]
["bitfinex","BTCUSD",1767620263080,0.34595617,92552.0,92537.0,0.02168]
["bitfinex","BTCUSD",1767620399765,0.0001542,92597.0,92581.0,0.48016481]
["bitfinex","BTCUSD",1767620458594,0.45257931,92524.0,92509.0,0.0433142]
["bitfinex","BTCUSD",1767620472628,0.2405693,92514.0,92500.0,0.02172]
["bitfinex","BTCUSD",1767620542761,4.002e-05,92450.0,92417.0,1e-08]
["bitfinex","BTCUSD",1767620584517,4.002e-05,92492.0,92484.0,0.49974286]
["bitfinex","BTCUSD",1767620668676,0.01081443,92469.0,92454.0,0.49333331]
["bitfinex","BTCUSD",1767620759404,4.004e-05,92506.0,92492.0,0.45567272]
["bitfinex","BTCUSD",1767620829496,0.48232769,92541.0,92521.0,0.48600285]
["bitfinex","BTCUSD",1767620877162,0.02168,92519.0,92503.0,0.48227252]
["bitfinex","BTCUSD",1767621002512,0.02163671,92474.0,92466.0,0.4868124]
["bitfinex","BTCUSD",1767621036840,0.01081139,92495.0,92478.0,0.48387451]
["bitfinex","BTCUSD",1767621073469,4.003e-05,92531.0,92528.0,0.45056834]
["bitfinex","BTCUSD",1767621202551,0.0001552,92543.0,92528.0,0.01080753]
["bitfinex","BTCUSD",1767621254738,0.4697338,92570.0,92549.0,0.52812838]
["bitfinex","BTCUSD",1767621346847,0.020641,92567.0,92555.0,0.46835164]
["bitfinex","BTCUSD",1767621412557,0.48658438,92565.0,92549.0,0.01049725]
["bitfinex","BTCUSD",1767621466751,4.011e-05,92612.0,92606.0,0.48103801]
["bitfinex","BTCUSD",1767621498362,0.01079796,92610.0,92590.0,0.47531639]
["bitfinex","BTCUSD",1767621547462,0.4915469,92613.0,92611.0,0.000999]
["bitfinex","BTCUSD",1767621636136,2e-07,92655.0,92642.0,0.49828655]
["bitfinex","BTCUSD",1767621651467,0.0217552,92674.0,92659.0,0.55215953]
["bitfinex","BTCUSD",1767621729102,0.4787845,92653.0,92640.0,0.30273756]
["bitfinex","BTCUSD",1767621755061,0.0216,92644.0,92632.0,0.06477128]
["bitfinex","BTCUSD",1767621817973,0.45202715,92703.0,92700.0,0.01078748]
["bitfinex","BTCUSD",1767621834737,0.02164,92692.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1767621900620,0.45354596,92739.0,92733.0,0.01078364]
["bitfinex","BTCUSD",1767621920586,0.0216,92758.0,92748.0,0.30202459]
["bitfinex","BTCUSD",1767621943588,0.06471793,92710.0,92699.0,0.0216]
["bitfinex","BTCUSD",1767621997576,0.02164,92638.0,92624.0,0.01079633]
["bitfinex","BTCUSD",1767622030474,0.45170371,92635.0,92623.0,0.01079645]
["bitfinex","BTCUSD",1767622072272,0.02164,92600.0,92591.0,0.0648011]
["bitfinex","BTCUSD",1767622090008,0.48546846,92605.0,92590.0,0.0108003]
["bitfinex","BTCUSD",1767622148233,0.47903703,92595.0,92583.0,0.01080111]
["bitfinex","BTCUSD",1767622171035,0.0001552,92636.0,92627.0,0.01079598]
["bitfinex","BTCUSD",1767622223630,0.0647312,92691.0,92682.0,0.01]
["bitfinex","BTCUSD",1767622259589,0.01079727,92616.0,92604.0,0.01095386]
["bitfinex","BTCUSD",1767622284931,0.06477242,92632.0,92623.0,0.02164]
["bitfinex","BTCUSD",1767622341816,0.03243074,92672.0,92657.0,0.50426332]
["bitfinex","BTCUSD",1767622369909,0.45093068,92666.0,92656.0,0.0107926]
["bitfinex","BTCUSD",1767622427058,0.01079284,92654.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1767622459003,0.01515202,92656.0,92648.0,0.06476124]
["bitfinex","BTCUSD",1767622526331,0.0216,92662.0,92654.0,0.55747253]
["bitfinex","BTCUSD",1767622546159,0.06476978,92636.0,92633.0,5.6e-07]
["bitfinex","BTCUSD",1767622591031,0.0107947,92638.0,92630.0,0.77344745]
["bitfinex","BTCUSD",1767622629817,0.06475932,92651.0,92638.0,0.0107947]
["bitfinex","BTCUSD",1767622657087,0.51049785,92634.0,92623.0,0.06477819]
["bitfinex","BTCUSD",1767622730274,0.00922267,92662.0,92651.0,0.54720179]
["bitfinex","BTCUSD",1767622756080,0.010794,92644.0,92641.0,0.0001552]
["bitfinex","BTCUSD",1767622833668,0.01079074,92672.0,92665.0,0.491877]
["bitfinex","BTCUSD",1767622857656,0.0004,92699.0,92674.0,0.01079051]
["bitfinex","BTCUSD",1767622918944,0.06473199,92690.0,92681.0,0.01078969]
["bitfinex","BTCUSD",1767622942083,0.0216,92682.0,92673.0,0.01079062]
["bitfinex","BTCUSD",1767622981537,0.01079458,92639.0,92635.0,0.00023014]
["bitfinex","BTCUSD",1767623027798,0.06474179,92676.0,92669.0,0.0216]
["bitfinex","BTCUSD",1767623049067,0.000999,92668.0,92662.0,0.0216]
["bitfinex","BTCUSD",1767623114812,0.020601,92670.0,92661.0,0.01079202]
["bitfinex","BTCUSD",1767623139544,0.01079191,92662.0,92653.0,0.4767417]
["bitfinex","BTCUSD",1767623199389,0.01079808,92609.0,92606.0,0.01953535]
["bitfinex","BTCUSD",1767623226240,0.01079925,92599.0,92591.0,0.47904466]
["bitfinex","BTCUSD",1767623250758,0.06481319,92574.0,92564.0,0.01080333]
["bitfinex","BTCUSD",1767623305013,0.0108003,92590.0,92581.0,0.47944082]
["bitfinex","BTCUSD",1767623327298,0.0001552,92618.0,92611.0,0.45497002]
["bitfinex","BTCUSD",1767623391302,0.01079668,92621.0,92613.0,0.02164]
["bitfinex","BTCUSD",1767623400471,0.0001552,92655.0,92645.0,0.01079389]
["bitfinex","BTCUSD",1767623433930,4e-05,92686.0,92680.0,0.01078981]
["bitfinex","BTCUSD",1767623448060,0.01079971,92595.0,92579.0,0.01080158]
["bitfinex","BTCUSD",1767623465893,0.01079086,92671.0,92649.0,0.02172]
["bitfinex","BTCUSD",1767623496501,4e-08,92556.0,92552.0,0.01080473]
["bitfinex","BTCUSD",1767623512594,0.01081221,92488.0,92473.0,0.0433152]
["bitfinex","BTCUSD",1767623545698,0.00099899,92580.0,92566.0,0.05401523]
["bitfinex","BTCUSD",1767623558054,0.06483844,92538.0,92527.0,0.01080765]
["bitfinex","BTCUSD",1767623588069,4e-05,92558.0,92547.0,0.01080532]
["bitfinex","BTCUSD",1767623607490,0.47840823,92692.0,92630.0,0.4992892]
["bitfinex","BTCUSD",1767623643433,0.01080613,92540.0,92526.0,0.01080777]
["bitfinex","BTCUSD",1767623654936,0.01080345,92563.0,92553.0,0.02188]
["bitfinex","BTCUSD",1767623668451,0.0108017,92578.0,92568.0,0.01080286]
["bitfinex","BTCUSD",1767623705685,0.06492049,92479.0,92462.0,0.22711943]
["bitfinex","BTCUSD",1767623716586,0.40150691,92548.0,92524.0,0.010808]
["bitfinex","BTCUSD",1767623751995,0.01082379,92389.0,92383.0,4.002e-05]
["bitfinex","BTCUSD",1767623763371,0.00975969,92332.0,92331.0,4e-05]
["bitfinex","BTCUSD",1767623786120,0.05417099,92301.0,92280.0,0.01083658]
["bitfinex","BTCUSD",1767623809686,0.01082813,92342.0,92336.0,0.01083001]
["bitfinex","BTCUSD",1767623844169,0.01081911,92429.0,92401.0,0.5302]
["bitfinex","BTCUSD",1767623859879,0.01081607,92455.0,92427.0,0.01081934]
["bitfinex","BTCUSD",1767623872234,0.022,92482.0,92458.0,0.01081572]
["bitfinex","BTCUSD",1767623901357,0.21566269,92738.0,92692.0,0.04361683]
["bitfinex","BTCUSD",1767623916874,0.05689714,92764.0,92679.0,0.02204]
["bitfinex","BTCUSD",1767623948795,6.7e-05,92651.0,92635.0,0.8356]
["bitfinex","BTCUSD",1767623959646,0.02204,92743.0,92714.0,4.891831]
["bitfinex","BTCUSD",1767623992172,0.01077586,92800.0,92774.0,4.451332]
["bitfinex","BTCUSD",1767624010691,0.01077458,92811.0,92779.0,0.05389135]
["bitfinex","BTCUSD",1767624016245,0.12946031,92778.0,92750.0,4.21677467]
["bitfinex","BTCUSD",1767624051806,0.12946031,92831.0,92803.0,0.01077551]
["bitfinex","BTCUSD",1767624063622,0.01077586,92800.0,92772.0,0.3676]
["bitfinex","BTCUSD",1767624092146,0.01076333,92908.0,92871.0,0.3988]
["bitfinex","BTCUSD",1767624109732,0.05382964,92886.0,92850.0,0.74851836]
["bitfinex","BTCUSD",1767624147827,0.07572541,92928.0,92900.0,0.01076426]
["bitfinex","BTCUSD",1767624162724,0.02192,93034.0,93025.0,0.01074979]
["bitfinex","BTCUSD",1767624196117,0.0004,93093.0,93069.0,0.01074471]
["bitfinex","BTCUSD",1767624212921,0.46058944,93205.0,93142.0,0.49984364]
["bitfinex","BTCUSD",1767624221130,0.02192,93169.0,93144.0,0.05367977]
["bitfinex","BTCUSD",1767624254796,0.05369781,93114.0,93088.0,0.01074252]
["bitfinex","BTCUSD",1767624266869,0.12946031,93191.0,93167.0,0.2253994]
["bitfinex","BTCUSD",1767624306781,0.02188,93213.0,93197.0,0.01072995]
["bitfinex","BTCUSD",1767624334859,0.02184,93196.0,93190.0,0.05365332]
["bitfinex","BTCUSD",1767624361635,0.01072892,93206.0,93185.0,0.47548181]
["bitfinex","BTCUSD",1767624376864,0.12946031,93241.0,93221.0,0.02184]
["bitfinex","BTCUSD",1767624408568,0.10294409,93250.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1767624410452,0.10294409,93263.0,93247.0,0.0107242]
["bitfinex","BTCUSD",1767624430752,0.03267662,93313.0,93286.0,0.01071972]
["bitfinex","BTCUSD",1767624463279,0.02196,93277.0,93268.0,0.01072179]
["bitfinex","BTCUSD",1767624474600,0.000999,93208.0,93204.0,0.000349]
["bitfinex","BTCUSD",1767624508152,0.09463383,93047.0,93033.0,0.01074887]
["bitfinex","BTCUSD",1767624518752,0.06449968,93024.0,93000.0,0.01075268]
["bitfinex","BTCUSD",1767624550635,0.09038379,92844.0,92800.0,0.66084174]
["bitfinex","BTCUSD",1767624562561,0.07590491,92894.0,92870.0,0.01076773]
["bitfinex","BTCUSD",1767624575595,0.43041353,92934.0,92891.0,0.0063004]
["bitfinex","BTCUSD",1767624605747,0.00043,93084.0,93071.0,0.01074448]
["bitfinex","BTCUSD",1767624623990,0.00081173,93094.0,93092.0,0.06445202]
["bitfinex","BTCUSD",1767624650449,0.01074748,93045.0,93026.0,0.01074968]
["bitfinex","BTCUSD",1767624663644,0.06448527,93119.0,93082.0,0.49506268]
["bitfinex","BTCUSD",1767624695841,0.05584702,93084.0,93072.0,0.01074436]
["bitfinex","BTCUSD",1767624704837,0.05584702,93086.0,93066.0,0.0005766]
["bitfinex","BTCUSD",1767624744679,0.06441926,93140.0,93119.0,0.21477755]
["bitfinex","BTCUSD",1767624755504,0.01071248,93349.0,93335.0,0.0009104]
["bitfinex","BTCUSD",1767624766059,0.03857756,93311.0,93288.0,0.01071949]
["bitfinex","BTCUSD",1767624795142,0.03857756,93306.0,93296.0,0.01071857]
["bitfinex","BTCUSD",1767624812424,0.06431006,93298.0,93280.0,0.01072041]
["bitfinex","BTCUSD",1767624843098,0.01072075,93277.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1767624853602,0.03000798,93239.0,93228.0,0.01072639]
["bitfinex","BTCUSD",1767624893689,0.03000798,93234.0,93224.0,0.01072685]
["bitfinex","BTCUSD",1767624904327,0.01071007,93370.0,93354.0,0.01071191]
["bitfinex","BTCUSD",1767624931953,0.0003884,93381.0,93376.0,0.00091224]
["bitfinex","BTCUSD",1767624950171,0.2138575,93521.0,93485.0,0.0106969]
["bitfinex","BTCUSD",1767624960251,0.06417955,93489.0,93440.0,0.65639275]
["bitfinex","BTCUSD",1767624991650,0.05350397,93451.0,93440.0,0.05583128]
["bitfinex","BTCUSD",1767625004667,0.02192,93453.0,93444.0,0.01070159]
["bitfinex","BTCUSD",1767625039279,0.02188,93428.0,93416.0,0.0107048]
["bitfinex","BTCUSD",1767625052560,0.04279333,93434.0,93422.0,0.05346411]
["bitfinex","BTCUSD",1767625087356,0.01071352,93340.0,93331.0,6e-07]
["bitfinex","BTCUSD",1767625102333,0.04279333,93325.0,93296.0,0.49696976]
["bitfinex","BTCUSD",1767625126801,0.05350547,93352.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1767625153468,5e-07,93390.0,93379.0,0.05354512]
["bitfinex","BTCUSD",1767625168646,0.46438084,93338.0,93306.0,0.48065034]
["bitfinex","BTCUSD",1767625210476,0.01070938,93376.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1767625225736,0.01071111,93361.0,93346.0,0.01071283]
["bitfinex","BTCUSD",1767625260376,0.06466907,93320.0,93273.0,0.01072121]
["bitfinex","BTCUSD",1767625271700,0.04264493,93179.0,93169.0,4.001e-05]
["bitfinex","BTCUSD",1767625307170,0.01071903,93292.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1767625320787,4e-05,93390.0,93381.0,0.01070881]
["bitfinex","BTCUSD",1767625352628,0.01071466,93330.0,93310.0,0.01071696]
["bitfinex","BTCUSD",1767625368319,0.02184,93271.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1767625381320,0.04292237,93207.0,93200.0,0.42852285]
["bitfinex","BTCUSD",1767625419538,0.05355478,93329.0,93312.0,0.0642999]
["bitfinex","BTCUSD",1767625433683,0.0107242,93247.0,93234.0,0.02184]
["bitfinex","BTCUSD",1767625453388,0.000999,93232.0,93214.0,0.010728]
["bitfinex","BTCUSD",1767625483806,0.06428806,93330.0,93315.0,0.01071639]
["bitfinex","BTCUSD",1767625498631,0.01071673,93312.0,93296.0,0.50408716]
["bitfinex","BTCUSD",1767625535065,0.0107134,93341.0,93325.0,0.01071524]
["bitfinex","BTCUSD",1767625548121,0.06423114,93413.0,93395.0,0.06424314]
["bitfinex","BTCUSD",1767625579493,0.01072075,93277.0,93268.0,4e-07]
["bitfinex","BTCUSD",1767625601668,0.000999,93209.0,93207.0,0.06437268]
["bitfinex","BTCUSD",1767625636127,0.05368969,93128.0,93113.0,0.01073963]
["bitfinex","BTCUSD",1767625648918,0.00099899,93133.0,93119.0,0.01073894]
["bitfinex","BTCUSD",1767625666090,0.01074033,93107.0,93093.0,0.01074194]
["bitfinex","BTCUSD",1767625701712,0.01074402,93075.0,93063.0,0.49427475]
["bitfinex","BTCUSD",1767625714791,0.01073837,93124.0,93116.0,0.000999]
["bitfinex","BTCUSD",1767625754157,0.01072006,93283.0,93260.0,0.44931367]
["bitfinex","BTCUSD",1767625770018,0.01072501,93240.0,93227.0,0.0107265]
["bitfinex","BTCUSD",1767625799579,0.01072064,93278.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1767625824247,0.06431302,93294.0,93282.0,0.01072018]
["bitfinex","BTCUSD",1767625861069,0.01073064,93191.0,93178.0,0.01073214]
["bitfinex","BTCUSD",1767625874089,0.02172,93255.0,93242.0,0.01072478]
["bitfinex","BTCUSD",1767625912611,4.1e-07,93248.0,93231.0,0.01072604]
["bitfinex","BTCUSD",1767625927091,0.0004,93332.0,93321.0,0.0107157]
["bitfinex","BTCUSD",1767625943594,0.01071571,93317.0,93306.0,0.05358712]
["bitfinex","BTCUSD",1767625981046,0.01072075,93277.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1767625995523,0.01072512,93239.0,93233.0,0.04284]
["bitfinex","BTCUSD",1767626039242,0.01072156,93270.0,93257.0,0.01072305]
["bitfinex","BTCUSD",1767626057678,0.06431081,93297.0,93285.0,0.03239983]
["bitfinex","BTCUSD",1767626099082,0.02164,93317.0,93311.0,0.01071685]
["bitfinex","BTCUSD",1767626114007,0.4803531,93373.0,93358.0,0.01071145]
["bitfinex","BTCUSD",1767626128403,0.01071443,93332.0,93321.0,0.06429411]
["bitfinex","BTCUSD",1767626165416,0.32100763,93456.0,93430.0,0.02164]
["bitfinex","BTCUSD",1767626183917,0.02164,93541.0,93513.0,0.01060509]
["bitfinex","BTCUSD",1767626218065,0.02164,93485.0,93479.0,0.01069758]
["bitfinex","BTCUSD",1767626231524,0.06417111,93500.0,93489.0,0.01069644]
["bitfinex","BTCUSD",1767626265895,0.01068467,93592.0,93579.0,0.01068615]
["bitfinex","BTCUSD",1767626284239,0.01068227,93613.0,93602.0,0.01068353]
["bitfinex","BTCUSD",1767626313259,0.01068501,93589.0,93568.0,0.2137466]
["bitfinex","BTCUSD",1767626325587,0.02164,93628.0,93600.0,0.65213564]
["bitfinex","BTCUSD",1767626340560,0.01068592,93581.0,93571.0,0.000245]
["bitfinex","BTCUSD",1767626387677,0.01069644,93489.0,93480.0,0.43729829]
["bitfinex","BTCUSD",1767626395153,0.02164,93534.0,93527.0,0.01069209]
["bitfinex","BTCUSD",1767626435170,0.01069701,93484.0,93472.0,0.01069839]
["bitfinex","BTCUSD",1767626449307,0.05126754,93443.0,93413.0,0.0002147]
["bitfinex","BTCUSD",1767626487060,0.000999,93371.0,93360.0,0.06426729]
["bitfinex","BTCUSD",1767626491353,0.45338727,93401.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1767626511734,0.01071455,93331.0,93319.0,0.02168]
["bitfinex","BTCUSD",1767626549658,0.01072696,93223.0,93214.0,0.000999]
["bitfinex","BTCUSD",1767626563549,0.06434073,93254.0,93240.0,0.01072501]
["bitfinex","BTCUSD",1767626604062,0.01072811,93213.0,93203.0,0.04284]
["bitfinex","BTCUSD",1767626622671,0.01072869,93208.0,93197.0,0.06437917]
["bitfinex","BTCUSD",1767626661919,0.45053168,93156.0,93139.0,0.02168]
["bitfinex","BTCUSD",1767626676945,0.01073214,93178.0,93168.0,0.45624407]
["bitfinex","BTCUSD",1767626717242,0.02168,93139.0,93135.0,0.01063701]
["bitfinex","BTCUSD",1767626746384,0.02168,93142.0,93134.0,0.01073721]
["bitfinex","BTCUSD",1767626747993,0.05368284,93140.0,93126.0,0.01073813]
["bitfinex","BTCUSD",1767626790080,0.0107219,93267.0,93257.0,0.47116722]
["bitfinex","BTCUSD",1767626804678,0.05126754,93262.0,93252.0,0.01072363]
["bitfinex","BTCUSD",1767626847608,0.01072179,93268.0,93258.0,0.01072294]
["bitfinex","BTCUSD",1767626860682,0.0107234,93254.0,93237.0,0.21450533]
["bitfinex","BTCUSD",1767626909261,0.01071926,93290.0,93281.0,0.01072029]
["bitfinex","BTCUSD",1767626922502,0.0107142,93334.0,93324.0,0.55521111]
["bitfinex","BTCUSD",1767626964262,0.46103928,93280.0,93272.0,0.0216]
["bitfinex","BTCUSD",1767626983056,0.06432439,93278.0,93266.0,0.01072202]
["bitfinex","BTCUSD",1767627008401,0.03836385,93315.0,93182.0,0.22641883]
["bitfinex","BTCUSD",1767627039509,0.01072225,93264.0,93254.0,0.0107234]
["bitfinex","BTCUSD",1767627053603,0.48888453,93213.0,93195.0,0.01073018]
["bitfinex","BTCUSD",1767627097456,0.0004,93406.0,93401.0,0.50246649]
["bitfinex","BTCUSD",1767627116372,0.21430456,93474.0,93441.0,0.01070194]
["bitfinex","BTCUSD",1767627144973,0.01068832,93560.0,93546.0,0.0641394]
["bitfinex","BTCUSD",1767627157367,0.0106857,93583.0,93568.0,0.0216]
["bitfinex","BTCUSD",1767627169654,4e-05,93582.0,93561.0,0.45872666]
["bitfinex","BTCUSD",1767627205590,0.000999,93564.0,93554.0,0.00973321]
["bitfinex","BTCUSD",1767627223995,0.0216,93548.0,93546.0,0.000825]
["bitfinex","BTCUSD",1767627259089,0.04326754,93583.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1767627275399,0.05126754,93569.0,93566.0,0.00968864]
["bitfinex","BTCUSD",1767627313693,7.2e-07,93551.0,93543.0,0.01069027]
["bitfinex","BTCUSD",1767627327481,0.36434447,93582.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1767627357963,0.06410605,93595.0,93577.0,0.06411818]
["bitfinex","BTCUSD",1767627379856,0.05126754,93582.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1767627395970,0.05343226,93577.0,93563.0,0.01068798]
["bitfinex","BTCUSD",1767627432475,0.01069324,93517.0,93480.0,0.65290955]
["bitfinex","BTCUSD",1767627460303,0.34129056,93503.0,93476.0,0.0004]
["bitfinex","BTCUSD",1767627488301,0.01069324,93517.0,93498.0,0.03225541]
["bitfinex","BTCUSD",1767627500821,0.01069839,93472.0,93462.0,4.002e-05]
["bitfinex","BTCUSD",1767627545817,0.4593764,93463.0,93456.0,0.02156]
["bitfinex","BTCUSD",1767627563394,0.01069907,93466.0,93464.0,0.000799]
["bitfinex","BTCUSD",1767627579805,0.01069827,93473.0,93461.0,0.06428]
["bitfinex","BTCUSD",1767627628393,0.05343537,93571.0,93562.0,0.40539985]
["bitfinex","BTCUSD",1767627643600,0.0641327,93556.0,93541.0,0.01069049]
["bitfinex","BTCUSD",1767627682901,9e-05,93652.0,93640.0,0.01067919]
["bitfinex","BTCUSD",1767627696886,0.01095322,93674.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1767627716435,0.05332013,93774.0,93757.0,0.05117735]
["bitfinex","BTCUSD",1767627739044,0.0216,93795.0,93760.0,0.4659661]
["bitfinex","BTCUSD",1767627772004,0.06396617,93800.0,93787.0,0.01066245]
["bitfinex","BTCUSD",1767627784129,0.13361695,93858.0,93840.0,0.03225643]
["bitfinex","BTCUSD",1767627796237,0.000999,93846.0,93821.0,0.05117735]
["bitfinex","BTCUSD",1767627827687,0.01066348,93778.0,93761.0,0.07443393]
["bitfinex","BTCUSD",1767627843063,0.02156,93773.0,93754.0,0.21332243]
["bitfinex","BTCUSD",1767627878146,0.06399381,93760.0,93757.0,0.000959]
["bitfinex","BTCUSD",1767627890248,0.01066689,93748.0,93735.0,0.05334147]
["bitfinex","BTCUSD",1767627910828,2e-08,93817.0,93813.0,0.0106595]
["bitfinex","BTCUSD",1767627941851,0.01066712,93746.0,93736.0,0.0002261]
["bitfinex","BTCUSD",1767627983063,0.04760966,93840.0,93828.0,0.01065779]
["bitfinex","BTCUSD",1767627995970,0.01065677,93837.0,93824.0,0.01065825]
["bitfinex","BTCUSD",1767628010362,0.04655552,93833.0,93818.0,0.01065893]
["bitfinex","BTCUSD",1767628046698,0.000999,93830.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1767628070179,0.05117735,93736.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1767628108239,0.01068056,93628.0,93615.0,0.01068204]
["bitfinex","BTCUSD",1767628122250,0.01068079,93626.0,93613.0,0.06409361]
["bitfinex","BTCUSD",1767628160430,0.000999,93712.0,93703.0,0.03223201]
["bitfinex","BTCUSD",1767628181662,0.02156,93702.0,93690.0,0.01067349]
["bitfinex","BTCUSD",1767628194415,0.11382212,93684.0,93671.0,0.01067566]
["bitfinex","BTCUSD",1767628232512,0.02152,93739.0,93729.0,0.06401428]
["bitfinex","BTCUSD",1767628247883,0.06403356,93701.0,93688.0,0.06404219]
["bitfinex","BTCUSD",1767628292184,0.0006466,93826.0,93816.0,0.06395488]
["bitfinex","BTCUSD",1767628303756,0.01065961,93812.0,93803.0,0.02148]
["bitfinex","BTCUSD",1767628341276,0.01065734,93832.0,93819.0,0.05329381]
["bitfinex","BTCUSD",1767628355517,8e-07,93861.0,93850.0,0.05327616]
["bitfinex","BTCUSD",1767628396081,0.02148,93886.0,93883.0,0.06390915]
["bitfinex","BTCUSD",1767628408719,0.02148,93857.0,93842.0,0.09910149]
["bitfinex","BTCUSD",1767628425106,0.06393043,93852.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1767628466735,0.00051651,93777.0,93768.0,0.000386]
["bitfinex","BTCUSD",1767628481582,0.01066496,93765.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1767628524205,0.02148,93743.0,93737.0,0.01066814]
["bitfinex","BTCUSD",1767628551506,0.07480062,93773.0,93761.0,0.04514269]
["bitfinex","BTCUSD",1767628586367,0.01066132,93797.0,93779.0,0.01066336]
["bitfinex","BTCUSD",1767628602232,0.02148,93798.0,93785.0,0.05331342]
["bitfinex","BTCUSD",1767628620306,0.02148,93792.0,93781.0,0.01066314]
["bitfinex","BTCUSD",1767628680118,0.05347871,93761.0,93732.0,0.02148]
["bitfinex","BTCUSD",1767628686194,0.01066211,93790.0,93777.0,0.01066359]
["bitfinex","BTCUSD",1767628730098,0.01065961,93812.0,93800.0,0.06396588]
["bitfinex","BTCUSD",1767628747268,0.01065882,93819.0,93808.0,0.08053734]
["bitfinex","BTCUSD",1767628798233,0.02144,93855.0,93848.0,0.01065552]
["bitfinex","BTCUSD",1767628807263,0.01065484,93854.0,93842.0,0.0106562]
["bitfinex","BTCUSD",1767628855122,1e-08,93809.0,93805.0,0.06396243]
["bitfinex","BTCUSD",1767628874312,0.01065246,93875.0,93864.0,0.04529984]
["bitfinex","BTCUSD",1767628890793,0.01065359,93865.0,93855.0,0.0214]
["bitfinex","BTCUSD",1767628936698,0.00050217,93861.0,93851.0,0.10413471]
["bitfinex","BTCUSD",1767628957667,0.01065541,93849.0,93836.0,0.01065689]
["bitfinex","BTCUSD",1767628994177,0.01065348,93866.0,93860.0,0.1128534]
["bitfinex","BTCUSD",1767629010282,0.11504174,93836.0,93829.0,0.01077508]
["bitfinex","BTCUSD",1767629049559,0.01065257,93874.0,93864.0,0.12936682]
["bitfinex","BTCUSD",1767629053922,0.01065303,93870.0,93857.0,0.0106545]
["bitfinex","BTCUSD",1767629109109,0.01065053,93892.0,93884.0,0.04252]
["bitfinex","BTCUSD",1767629121118,0.14260365,93836.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1767629134934,0.18073586,93759.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767629174412,0.02152,93796.0,93789.0,0.01066223]
["bitfinex","BTCUSD",1767629187555,0.01066552,93760.0,93743.0,0.01066746]
["bitfinex","BTCUSD",1767629227947,0.02152,93686.0,93678.0,0.05337387]
["bitfinex","BTCUSD",1767629243276,2.7e-07,93734.0,93733.0,0.053343]
["bitfinex","BTCUSD",1767629285664,0.02152,93773.0,93761.0,0.01066541]
["bitfinex","BTCUSD",1767629298963,0.02152,93775.0,93762.0,0.06399169]
["bitfinex","BTCUSD",1767629327402,0.01066985,93722.0,93703.0,0.01067201]
["bitfinex","BTCUSD",1767629355695,0.02152,93696.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1767629370824,0.009156,93715.0,93705.0,0.01067178]
["bitfinex","BTCUSD",1767629413797,0.06435869,93811.0,93797.0,0.01066132]
["bitfinex","BTCUSD",1767629447580,0.05330433,93801.0,93792.0,0.151935]
["bitfinex","BTCUSD",1767629477397,0.14206853,93785.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1767629493885,0.01066314,93781.0,93766.0,0.01066484]
["bitfinex","BTCUSD",1767629542853,0.13528161,93715.0,93706.0,0.01067167]
["bitfinex","BTCUSD",1767629559220,0.0001222,93763.0,93734.0,0.01066848]
["bitfinex","BTCUSD",1767629587165,0.12884675,93786.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1767629623657,0.000999,93830.0,93824.0,0.03209825]
["bitfinex","BTCUSD",1767629641692,8.8e-05,93791.0,93784.0,0.07528407]
["bitfinex","BTCUSD",1767629687306,0.01065337,93867.0,93853.0,0.08536973]
["bitfinex","BTCUSD",1767629704799,0.01065711,93834.0,93798.0,0.05648788]
["bitfinex","BTCUSD",1767629743228,0.00041062,93806.0,93796.0,0.06396853]
["bitfinex","BTCUSD",1767629767722,0.12862607,93822.0,93811.0,0.05329856]
["bitfinex","BTCUSD",1767629783578,0.06392337,93864.0,93854.0,0.000999]
["bitfinex","BTCUSD",1767629825916,0.01066268,93785.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1767629863024,0.01066325,93780.0,93770.0,0.020441]
["bitfinex","BTCUSD",1767629889939,0.11367615,93750.0,93738.0,0.01066803]
["bitfinex","BTCUSD",1767629907764,0.11367615,93765.0,93748.0,0.000451]
["bitfinex","BTCUSD",1767629954191,0.10090086,93779.0,93761.0,0.02144]
["bitfinex","BTCUSD",1767629970742,8.75e-05,93843.0,93835.0,0.06394193]
["bitfinex","BTCUSD",1767629993934,0.01065427,93859.0,93843.0,0.01065609]
["bitfinex","BTCUSD",1767630036653,0.09784219,93970.0,93955.0,0.01064339]
["bitfinex","BTCUSD",1767630051398,0.01064361,93953.0,93939.0,0.06387086]
["bitfinex","BTCUSD",1767630092382,0.0967811,93841.0,93832.0,0.010313]
["bitfinex","BTCUSD",1767630106669,0.01065904,93817.0,93800.0,0.09621127]
["bitfinex","BTCUSD",1767630133798,0.05330433,93801.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1767630163557,0.42669085,93745.0,93710.0,0.0004]
["bitfinex","BTCUSD",1767630201679,0.11878018,93593.0,93572.0,0.0216]
["bitfinex","BTCUSD",1767630215232,0.01068581,93582.0,93572.0,0.06428]
["bitfinex","BTCUSD",1767630255464,0.01067657,93663.0,93650.0,0.12826807]
["bitfinex","BTCUSD",1767630273199,0.0002269,93710.0,93672.0,0.05264]
["bitfinex","BTCUSD",1767630290719,0.21336304,93737.0,93723.0,0.06416]
["bitfinex","BTCUSD",1767630340426,0.14000782,93707.0,93691.0,0.01067338]
["bitfinex","BTCUSD",1767630359186,0.0106727,93697.0,93684.0,0.02148]
["bitfinex","BTCUSD",1767630387656,0.01066575,93758.0,93746.0,0.06400159]
["bitfinex","BTCUSD",1767630418648,0.01065677,93837.0,93829.0,0.02144]
["bitfinex","BTCUSD",1767630464990,0.01066063,93803.0,93791.0,0.032102]
["bitfinex","BTCUSD",1767630482995,0.01066234,93788.0,93779.0,9.6e-05]
["bitfinex","BTCUSD",1767630498369,0.01066336,93779.0,93768.0,0.11861481]
["bitfinex","BTCUSD",1767630546006,0.01066564,93759.0,93747.0,0.010667]
["bitfinex","BTCUSD",1767630571517,0.12220213,93751.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1767630616340,0.13357871,93719.0,93693.0,0.02144]
["bitfinex","BTCUSD",1767630630098,0.01067304,93694.0,93689.0,1e-08]
["bitfinex","BTCUSD",1767630665348,4.002e-05,93689.0,93685.0,0.16414925]
["bitfinex","BTCUSD",1767630688960,0.05334287,93734.0,93721.0,0.15347519]
["bitfinex","BTCUSD",1767630738152,0.02144,93681.0,93672.0,0.06405306]
["bitfinex","BTCUSD",1767630758565,0.01067247,93699.0,93681.0,0.12101877]
["bitfinex","BTCUSD",1767630775637,0.03211156,93707.0,93694.0,0.05336521]
["bitfinex","BTCUSD",1767630827871,0.02144,93679.0,93668.0,0.010676]
["bitfinex","BTCUSD",1767630838612,0.0106809,93625.0,93612.0,0.12291047]
["bitfinex","BTCUSD",1767630884433,2e-07,93672.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1767630902184,0.0106752,93675.0,93663.0,0.01067657]
["bitfinex","BTCUSD",1767630957028,0.01066985,93722.0,93710.0,0.02144]
["bitfinex","BTCUSD",1767630973496,0.000999,93749.0,93747.0,0.05333503]
["bitfinex","BTCUSD",1767631016862,0.02144,93636.0,93623.0,0.01068113]
["bitfinex","BTCUSD",1767631031978,0.00034143,93638.0,93632.0,0.0106801]
["bitfinex","BTCUSD",1767631046512,0.01067611,93667.0,93655.0,0.01067748]
["bitfinex","BTCUSD",1767631094211,0.00053794,93750.0,93715.0,0.0214]
["bitfinex","BTCUSD",1767631111005,0.0004,93779.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1767631158763,0.0214,93801.0,93790.0,0.06397256]
["bitfinex","BTCUSD",1767631172898,0.05333254,93752.0,93743.0,0.0214]
["bitfinex","BTCUSD",1767631220448,0.0214,93705.0,93694.0,0.20791948]
["bitfinex","BTCUSD",1767631254407,0.0214,93740.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1767631257094,0.0214,93746.0,93737.0,0.21313385]
["bitfinex","BTCUSD",1767631303788,0.01067008,93720.0,93707.0,0.12456903]
["bitfinex","BTCUSD",1767631325885,0.06405816,93665.0,93661.0,0.0001575]
["bitfinex","BTCUSD",1767631373634,0.0002031,93692.0,93686.0,0.01067395]
["bitfinex","BTCUSD",1767631386813,0.02102532,93740.0,93726.0,0.01066939]
["bitfinex","BTCUSD",1767631437935,0.01067486,93678.0,93668.0,0.00022634]
["bitfinex","BTCUSD",1767631456758,0.01067771,93653.0,93638.0,0.23016573]
["bitfinex","BTCUSD",1767631505264,0.0106841,93597.0,93588.0,0.0001071]
["bitfinex","BTCUSD",1767631536678,0.02144,93572.0,93564.0,0.0002053]
["bitfinex","BTCUSD",1767631545241,0.02144,93582.0,93572.0,0.01068695]
["bitfinex","BTCUSD",1767631594751,0.01068661,93575.0,93561.0,0.06412878]
["bitfinex","BTCUSD",1767631620451,0.29303871,93614.0,93596.0,0.01059762]
["bitfinex","BTCUSD",1767631686897,0.3145825,93561.0,93543.0,0.51479949]
["bitfinex","BTCUSD",1767631696995,0.3360225,93544.0,93535.0,0.01069118]
["bitfinex","BTCUSD",1767631750978,0.02144,93513.0,93500.0,0.06417104]
["bitfinex","BTCUSD",1767631767652,0.02144,93470.0,93461.0,0.0002271]
["bitfinex","BTCUSD",1767631784028,0.02144,93540.0,93525.0,0.31649799]
["bitfinex","BTCUSD",1767631836853,0.05344506,93554.0,93549.0,0.00056999]
["bitfinex","BTCUSD",1767631861208,0.0217979,93623.0,93598.0,0.36551018]
["bitfinex","BTCUSD",1767631906732,0.06404357,93687.0,93676.0,0.34231174]
["bitfinex","BTCUSD",1767631926326,0.05338572,93658.0,93657.0,1e-08]
["bitfinex","BTCUSD",1767631991099,0.01068604,93580.0,93567.0,0.31230099]
["bitfinex","BTCUSD",1767632015762,0.02144,93602.0,93586.0,0.30930672]
["bitfinex","BTCUSD",1767632101539,0.30215926,93584.0,93568.0,0.01068741]
["bitfinex","BTCUSD",1767632126223,0.02144,93591.0,93580.0,0.06411592]
["bitfinex","BTCUSD",1767632148371,0.33060045,93604.0,93589.0,0.06411009]
["bitfinex","BTCUSD",1767632218313,0.05340513,93624.0,93600.0,0.05341877]
["bitfinex","BTCUSD",1767632255329,0.0214,93608.0,93593.0,0.06410724]
["bitfinex","BTCUSD",1767632296174,8.89e-05,93582.0,93580.0,0.49550886]
["bitfinex","BTCUSD",1767632317193,0.44516943,93626.0,93614.0,0.06409252]
["bitfinex","BTCUSD",1767632398643,0.0214,93588.0,93574.0,0.01068672]
["bitfinex","BTCUSD",1767632415945,0.02144,93586.0,93580.0,0.01068604]
["bitfinex","BTCUSD",1767632451194,0.01068182,93617.0,93598.0,0.42638954]
["bitfinex","BTCUSD",1767632493306,0.40106058,93542.0,93541.0,6e-07]
["bitfinex","BTCUSD",1767632509348,0.000999,93547.0,93542.0,0.01069038]
["bitfinex","BTCUSD",1767632563679,0.3768317,93629.0,93616.0,0.033]
["bitfinex","BTCUSD",1767632599452,0.06409917,93605.0,93589.0,0.36206623]
["bitfinex","BTCUSD",1767632642201,0.01068159,93619.0,93601.0,0.36019544]
["bitfinex","BTCUSD",1767632663216,0.06411153,93587.0,93573.0,0.0215585]
["bitfinex","BTCUSD",1767632720031,0.33164253,93553.0,93540.0,0.01069061]
["bitfinex","BTCUSD",1767632736059,0.02144,93536.0,93521.0,0.01069278]
["bitfinex","BTCUSD",1767632782088,0.000999,93530.0,93528.0,0.01069198]
["bitfinex","BTCUSD",1767632806925,0.40103889,93544.0,93523.0,0.38179909]
["bitfinex","BTCUSD",1767632827707,0.39339518,93559.0,93550.0,1e-07]
["bitfinex","BTCUSD",1767632883115,0.01068707,93571.0,93567.0,0.000999]
["bitfinex","BTCUSD",1767632904312,0.01068638,93577.0,93562.0,0.43830153]
["bitfinex","BTCUSD",1767632930964,0.06411841,93577.0,93561.0,0.01068821]
["bitfinex","BTCUSD",1767632982877,0.01068844,93559.0,93550.0,0.02144]
["bitfinex","BTCUSD",1767633040840,0.43168901,93562.0,93547.0,0.02131773]
["bitfinex","BTCUSD",1767633064092,0.01068912,93553.0,93537.0,0.03213095]
["bitfinex","BTCUSD",1767633113591,0.36723944,93530.0,93512.0,0.01069381]
["bitfinex","BTCUSD",1767633149365,0.36912515,93607.0,93591.0,0.01068478]
["bitfinex","BTCUSD",1767633168184,0.01068364,93601.0,93585.0,0.01068547]
["bitfinex","BTCUSD",1767633234323,0.01068592,93581.0,93567.0,0.36219863]
["bitfinex","BTCUSD",1767633256386,8.84e-05,93593.0,93584.0,0.06411243]
["bitfinex","BTCUSD",1767633321765,0.06413052,93560.0,93557.0,8.68e-05]
["bitfinex","BTCUSD",1767633340667,0.30757261,93510.0,93500.0,0.12512416]
["bitfinex","BTCUSD",1767633360268,0.32685631,93510.0,93497.0,0.02144]
["bitfinex","BTCUSD",1767633408371,0.01069392,93511.0,93499.0,0.02144]
["bitfinex","BTCUSD",1767633431439,0.3013541,93531.0,93518.0,0.0213534]
["bitfinex","BTCUSD",1767633479090,0.29180264,93557.0,93543.0,0.02144]
["bitfinex","BTCUSD",1767633517275,0.01069461,93505.0,93489.0,0.06417866]
["bitfinex","BTCUSD",1767633577571,0.01069736,93481.0,93473.0,0.02135342]
["bitfinex","BTCUSD",1767633600348,0.22223685,93495.0,93484.0,0.00072295]
["bitfinex","BTCUSD",1767633631649,0.21386034,93519.0,93503.0,0.02144]
["bitfinex","BTCUSD",1767633671459,0.01069953,93462.0,93450.0,0.02144]
["bitfinex","BTCUSD",1767633691361,0.02144,93472.0,93456.0,0.06420124]
["bitfinex","BTCUSD",1767633735340,0.01071386,93337.0,93326.0,0.00091258]
["bitfinex","BTCUSD",1767633754239,0.000999,93349.0,93342.0,0.22633119]
["bitfinex","BTCUSD",1767633799355,0.06078496,93307.0,93279.0,0.01072052]
["bitfinex","BTCUSD",1767633818863,0.06431101,93297.0,93293.0,0.000999]
["bitfinex","BTCUSD",1767633869861,0.25987277,93241.0,93234.0,0.0002]
["bitfinex","BTCUSD",1767633887152,0.01072581,93233.0,93217.0,0.01072765]
["bitfinex","BTCUSD",1767633902138,0.05359089,93300.0,93298.0,0.000999]
["bitfinex","BTCUSD",1767633939022,0.01072466,93243.0,93229.0,0.02156]
["bitfinex","BTCUSD",1767633966114,0.02156,93216.0,93204.0,0.3048197]
["bitfinex","BTCUSD",1767634010324,0.21465805,93172.0,93151.0,0.33841059]
["bitfinex","BTCUSD",1767634023048,0.01072811,93213.0,93202.0,0.0216]
["bitfinex","BTCUSD",1767634061156,0.32233047,93203.0,93200.0,0.28998341]
["bitfinex","BTCUSD",1767634092344,0.01072708,93222.0,93211.0,0.33370526]
["bitfinex","BTCUSD",1767634152979,0.01071949,93288.0,93279.0,0.29202296]
["bitfinex","BTCUSD",1767634171568,2e-08,93307.0,93304.0,0.03001796]
["bitfinex","BTCUSD",1767634192417,0.24299739,93334.0,93320.0,0.03001796]
["bitfinex","BTCUSD",1767634253497,0.0002274,93376.0,93368.0,0.19807751]
["bitfinex","BTCUSD",1767634267347,0.05356071,93352.0,93351.0,0.00091254]
["bitfinex","BTCUSD",1767634323072,0.01070606,93405.0,93383.0,0.01070858]
["bitfinex","BTCUSD",1767634347087,0.020481,93422.0,93419.0,0.00051855]
["bitfinex","BTCUSD",1767634401723,0.0642028,93454.0,93438.0,0.14860816]
["bitfinex","BTCUSD",1767634446912,9e-05,93458.0,93448.0,0.01]
["bitfinex","BTCUSD",1767634484373,0.01070194,93441.0,93429.0,1e-08]
["bitfinex","BTCUSD",1767634503938,0.01070182,93442.0,93430.0,0.0791371]
["bitfinex","BTCUSD",1767634523910,0.01069267,93522.0,93508.0,0.01069427]
["bitfinex","BTCUSD",1767634576498,2.81157126,93600.0,93597.0,0.0106841]
["bitfinex","BTCUSD",1767634595976,0.05343478,93572.0,93557.0,0.01068867]
["bitfinex","BTCUSD",1767634656410,0.06414662,93536.0,93529.0,0.14188059]
["bitfinex","BTCUSD",1767634673427,0.01069244,93524.0,93511.0,0.02148]
["bitfinex","BTCUSD",1767634730480,0.00499032,93475.0,93473.0,0.16535413]
["bitfinex","BTCUSD",1767634766908,0.06416928,93503.0,93494.0,0.02148]
["bitfinex","BTCUSD",1767634772248,0.01069198,93528.0,93519.0,0.18891127]
["bitfinex","BTCUSD",1767634819973,0.05342513,93589.0,93577.0,0.15756772]
["bitfinex","BTCUSD",1767634839268,0.01067953,93637.0,93629.0,0.03324263]
["bitfinex","BTCUSD",1767634885887,0.06401856,93723.0,93709.0,0.17900314]
["bitfinex","BTCUSD",1767634900975,0.26069627,93707.0,93690.0,0.05737347]
["bitfinex","BTCUSD",1767634957424,0.05335467,93713.0,93695.0,0.07484454]
["bitfinex","BTCUSD",1767634976409,0.01067019,93719.0,93708.0,0.03819863]
["bitfinex","BTCUSD",1767635042493,0.01067486,93678.0,93670.0,0.1477]
["bitfinex","BTCUSD",1767635055037,0.18373684,93697.0,93682.0,0.0640462]
["bitfinex","BTCUSD",1767635083248,0.1792302,93668.0,93654.0,0.06406545]
["bitfinex","BTCUSD",1767635128838,0.01066518,93763.0,93750.0,0.02144]
["bitfinex","BTCUSD",1767635143517,0.01066905,93729.0,93716.0,0.01067053]
["bitfinex","BTCUSD",1767635202595,0.01066587,93757.0,93744.0,0.15667117]
["bitfinex","BTCUSD",1767635228431,0.02165996,93695.0,93686.0,0.06404371]
["bitfinex","BTCUSD",1767635276981,0.01066973,93723.0,93710.0,0.01067121]
["bitfinex","BTCUSD",1767635295017,0.15691797,93735.0,93723.0,0.01066973]
["bitfinex","BTCUSD",1767635354638,0.05332771,93760.0,93751.0,0.14445629]
["bitfinex","BTCUSD",1767635375405,0.0214,93739.0,93729.0,0.06401382]
["bitfinex","BTCUSD",1767635416138,0.13028468,93739.0,93729.0,0.0640133]
["bitfinex","BTCUSD",1767635445254,0.14030214,93852.0,93832.0,0.00011105]
["bitfinex","BTCUSD",1767635461141,0.0214,93846.0,93839.0,0.01065655]
["bitfinex","BTCUSD",1767635510531,0.13894174,93824.0,93804.0,0.12340073]
["bitfinex","BTCUSD",1767635528861,0.06394213,93835.0,93819.0,0.01065882]
["bitfinex","BTCUSD",1767635580852,0.12606441,93818.0,93808.0,0.01066007]
["bitfinex","BTCUSD",1767635597332,0.13123131,93866.0,93849.0,0.01065541]
["bitfinex","BTCUSD",1767635616975,0.01065643,93840.0,93825.0,0.02136]
["bitfinex","BTCUSD",1767635664854,0.13207319,93861.0,93844.0,0.05327957]
["bitfinex","BTCUSD",1767635696758,0.05323173,93929.0,93912.0,0.0214]
["bitfinex","BTCUSD",1767635726895,0.0341377,93943.0,93926.0,0.0214]
["bitfinex","BTCUSD",1767635740912,8.657e-05,93987.0,93983.0,0.01064022]
["bitfinex","BTCUSD",1767635786073,0.06392,94031.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1767635800850,0.01063094,94065.0,94038.0,0.43929135]
["bitfinex","BTCUSD",1767635855134,0.08527019,94001.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1767635880870,0.0214,94072.0,94055.0,0.49401724]
["bitfinex","BTCUSD",1767635893597,0.084966,94360.0,94337.0,0.00464925]
["bitfinex","BTCUSD",1767635932215,0.02172,94193.0,94174.0,0.01]
["bitfinex","BTCUSD",1767635946226,0.01060962,94254.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1767635968401,0.02168,94217.0,94198.0,0.01061593]
["bitfinex","BTCUSD",1767636004153,0.00050922,94232.0,94213.0,0.01061424]
["bitfinex","BTCUSD",1767636043869,0.01061492,94207.0,94189.0,0.1331689]
["bitfinex","BTCUSD",1767636060026,0.0106271,94099.0,94085.0,0.0004]
["bitfinex","BTCUSD",1767636094586,0.01063332,94044.0,94022.0,0.0106358]
["bitfinex","BTCUSD",1767636115022,0.06382241,94011.0,93989.0,0.01270783]
["bitfinex","BTCUSD",1767636129254,0.01063117,94063.0,94035.0,0.07381964]
["bitfinex","BTCUSD",1767636177344,0.01062247,94140.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1767636190838,0.00022453,94173.0,94160.0,0.01062022]
["bitfinex","BTCUSD",1767636215213,0.02691309,94115.0,94091.0,0.06274579]
["bitfinex","BTCUSD",1767636258033,0.00095594,94124.0,94112.0,0.06375362]
["bitfinex","BTCUSD",1767636317133,0.01062247,94140.0,94119.0,0.01062484]
["bitfinex","BTCUSD",1767636338598,0.03111002,94082.0,94052.0,0.07510289]
["bitfinex","BTCUSD",1767636359990,0.05905497,94036.0,94024.0,0.00022506]
["bitfinex","BTCUSD",1767636409902,0.04708183,94071.0,94052.0,0.04757489]
["bitfinex","BTCUSD",1767636441839,0.01062981,94075.0,94054.0,0.00063712]
["bitfinex","BTCUSD",1767636505365,0.10039689,94044.0,94023.0,0.04554551]
["bitfinex","BTCUSD",1767636528226,0.0477186,94022.0,94010.0,0.0004]
["bitfinex","BTCUSD",1767636570131,0.06393867,94129.0,94107.0,0.06375708]
["bitfinex","BTCUSD",1767636605947,0.0044874,94024.0,94009.0,0.00011186]
["bitfinex","BTCUSD",1767636628868,0.05084627,94028.0,94016.0,0.01703535]
["bitfinex","BTCUSD",1767636689094,0.18536259,94110.0,93982.0,0.00037261]
["bitfinex","BTCUSD",1767636709751,0.08330576,93982.0,93966.0,0.01064214]
["bitfinex","BTCUSD",1767636768586,0.0214,94024.0,94020.0,0.000999]
["bitfinex","BTCUSD",1767636786933,0.00010705,94011.0,94006.0,0.0638257]
["bitfinex","BTCUSD",1767636842351,0.0214718,94042.0,94040.0,0.1608939]
["bitfinex","BTCUSD",1767636861146,0.01063151,94060.0,94042.0,0.01063354]
["bitfinex","BTCUSD",1767636926275,0.01063117,94063.0,94046.0,0.16368062]
["bitfinex","BTCUSD",1767636940588,0.0001111,94062.0,94050.0,0.15422333]
["bitfinex","BTCUSD",1767636965509,0.02132,94049.0,94034.0,0.1569769]
["bitfinex","BTCUSD",1767637014467,0.01064169,93970.0,93957.0,0.00033769]
["bitfinex","BTCUSD",1767637031074,0.04248,93967.0,93956.0,0.11265521]
["bitfinex","BTCUSD",1767637080544,0.01064486,93942.0,93870.0,0.2478]
["bitfinex","BTCUSD",1767637102229,0.01064543,93937.0,93923.0,0.10519422]
["bitfinex","BTCUSD",1767637151823,0.00050209,93871.0,93858.0,0.01065439]
["bitfinex","BTCUSD",1767637170446,0.01065325,93868.0,93862.0,0.02079524]
["bitfinex","BTCUSD",1767637235018,0.22371712,93869.0,93850.0,0.0106553]
["bitfinex","BTCUSD",1767637264048,0.00011192,93919.0,93908.0,0.01064872]
["bitfinex","BTCUSD",1767637273819,0.12354212,93898.0,93886.0,0.02136]
["bitfinex","BTCUSD",1767637321303,0.0215382,93903.0,93895.0,0.01065019]
["bitfinex","BTCUSD",1767637342711,0.01910047,93866.0,93855.0,0.000249]
["bitfinex","BTCUSD",1767637403593,0.00057554,93871.0,93860.0,0.01065416]
["bitfinex","BTCUSD",1767637415727,0.0001351,93887.0,93877.0,0.01065223]
["bitfinex","BTCUSD",1767637493485,0.0215171,93904.0,93898.0,0.01064985]
["bitfinex","BTCUSD",1767637511941,1e-08,93954.0,93951.0,0.01064384]
["bitfinex","BTCUSD",1767637530976,0.01064248,93963.0,93948.0,0.05852781]
["bitfinex","BTCUSD",1767637590306,0.05485548,94044.0,94034.0,0.01063445]
["bitfinex","BTCUSD",1767637605594,0.0319668,94047.0,94036.0,0.06380511]
["bitfinex","BTCUSD",1767637653405,0.01064282,93960.0,93948.0,0.00022533]
["bitfinex","BTCUSD",1767637671734,0.00927805,93957.0,93947.0,0.05322149]
["bitfinex","BTCUSD",1767637741069,0.02136,93946.0,93932.0,0.07985242]
["bitfinex","BTCUSD",1767637788287,0.09258036,93927.0,93913.0,0.01064815]
["bitfinex","BTCUSD",1767637823280,0.06391956,93868.0,93862.0,0.00094]
["bitfinex","BTCUSD",1767637842642,0.02136,93889.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1767637865627,0.0106528,93872.0,93859.0,5.153e-05]
["bitfinex","BTCUSD",1767637921504,0.02136,93888.0,93876.0,0.01065234]
["bitfinex","BTCUSD",1767637937098,0.05324473,93906.0,93905.0,0.12214772]
["bitfinex","BTCUSD",1767637995218,0.11787697,93962.0,93961.0,0.00011181]
["bitfinex","BTCUSD",1767638014505,0.01271077,93922.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1767638069228,0.01064872,93908.0,93898.0,4.7e-07]
["bitfinex","BTCUSD",1767638087479,0.06389077,93911.0,93897.0,0.03196996]
["bitfinex","BTCUSD",1767638147645,0.06389045,93911.0,93903.0,0.00011182]
["bitfinex","BTCUSD",1767638172751,0.01064588,93933.0,93895.0,0.07610468]
["bitfinex","BTCUSD",1767638193581,0.12268979,93891.0,93878.0,0.01080772]
["bitfinex","BTCUSD",1767638253587,8e-08,93890.0,93876.0,0.02136]
["bitfinex","BTCUSD",1767638294777,0.00022545,93913.0,93903.0,0.14726536]
["bitfinex","BTCUSD",1767638347358,0.02136,93852.0,93842.0,0.14284857]
["bitfinex","BTCUSD",1767638370086,0.01065507,93852.0,93839.0,0.14284857]
["bitfinex","BTCUSD",1767638436519,0.13267568,93835.0,93823.0,0.02136]
["bitfinex","BTCUSD",1767638461536,0.02136,93808.0,93799.0,0.00011169]
["bitfinex","BTCUSD",1767638544117,0.01065995,93809.0,93800.0,0.00051165]
["bitfinex","BTCUSD",1767638578701,0.01065473,93855.0,93844.0,0.13349183]
["bitfinex","BTCUSD",1767638606810,0.0106528,93872.0,93859.0,0.13303703]
["bitfinex","BTCUSD",1767638683032,0.01065303,93870.0,93863.0,0.12028218]
["bitfinex","BTCUSD",1767638719133,0.03197223,93877.0,93864.0,0.11829367]
["bitfinex","BTCUSD",1767638772048,0.15629717,93903.0,93891.0,0.06390383]
["bitfinex","BTCUSD",1767638792914,0.0106409,93977.0,93962.0,0.0106426]
["bitfinex","BTCUSD",1767638857834,0.06380837,94032.0,94024.0,0.02128]
["bitfinex","BTCUSD",1767638881273,0.01062959,94077.0,94070.0,0.29393978]
["bitfinex","BTCUSD",1767638931642,0.05314219,94088.0,94086.0,0.000372]
["bitfinex","BTCUSD",1767638968408,0.02128,94075.0,94064.0,0.00011153]
["bitfinex","BTCUSD",1767638990883,0.00027,94039.0,94033.0,0.13841521]
["bitfinex","BTCUSD",1767639060773,7.9e-07,94098.0,94093.0,0.01062778]
["bitfinex","BTCUSD",1767639091636,0.010628,94091.0,94076.0,0.12717543]
["bitfinex","BTCUSD",1767639148897,0.02715528,94115.0,94099.0,0.17394594]
["bitfinex","BTCUSD",1767639170039,0.01062676,94102.0,94089.0,0.10741008]
["bitfinex","BTCUSD",1767639192184,0.01078089,94131.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1767639253303,0.01061503,94206.0,94192.0,0.10604931]
["bitfinex","BTCUSD",1767639284261,0.07073185,94183.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1767639326041,0.0001574,94226.0,94224.0,0.1036985]
["bitfinex","BTCUSD",1767639342245,0.05303576,94276.0,94265.0,0.1091285]
["bitfinex","BTCUSD",1767639396081,0.0105995,94344.0,94331.0,0.01060096]
["bitfinex","BTCUSD",1767639413696,0.09410701,94282.0,94268.0,0.01060805]
["bitfinex","BTCUSD",1767639458433,0.02128,94319.0,94314.0,0.11475506]
["bitfinex","BTCUSD",1767639487834,9.2e-07,94342.0,94333.0,0.01060074]
["bitfinex","BTCUSD",1767639506800,0.01059703,94366.0,94350.0,0.11259418]
["bitfinex","BTCUSD",1767639573944,0.06357985,94370.0,94354.0,0.06311742]
["bitfinex","BTCUSD",1767639593233,0.01060063,94334.0,94320.0,0.29175685]
["bitfinex","BTCUSD",1767639619465,0.08495736,94225.0,94208.0,0.0106148]
["bitfinex","BTCUSD",1767639657987,0.01061233,94230.0,94216.0,0.1348556]
["bitfinex","BTCUSD",1767639709581,0.02132,94227.0,94211.0,0.01061447]
["bitfinex","BTCUSD",1767639728965,0.13776287,94273.0,94260.0,0.02132]
["bitfinex","BTCUSD",1767639755888,0.01061221,94231.0,94216.0,0.12087468]
["bitfinex","BTCUSD",1767639800191,0.13713074,94225.0,94209.0,0.06368802]
["bitfinex","BTCUSD",1767639819456,0.14230625,94214.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1767639880460,0.12009683,94187.0,94177.0,0.0637096]
["bitfinex","BTCUSD",1767639899631,0.11390283,94189.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1767639940326,0.01062202,94144.0,94134.0,0.11380779]
["bitfinex","BTCUSD",1767639971859,0.06372369,94157.0,94151.0,0.02132]
["bitfinex","BTCUSD",1767640034836,0.01062337,94132.0,94118.0,0.15414845]
["bitfinex","BTCUSD",1767640050880,0.141832,94165.0,94148.0,0.01062157]
["bitfinex","BTCUSD",1767640076566,0.0106236,94130.0,94114.0,0.01062541]
["bitfinex","BTCUSD",1767640140869,0.02128,94189.0,94181.0,0.01061785]
["bitfinex","BTCUSD",1767640156294,0.17837825,94180.0,94163.0,0.15818264]
["bitfinex","BTCUSD",1767640208633,0.13237017,94200.0,94188.0,0.01061706]
["bitfinex","BTCUSD",1767640229066,0.02128,94195.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1767640275419,0.00050025,94197.0,94193.0,0.0106165]
["bitfinex","BTCUSD",1767640333210,0.01061413,94214.0,94209.0,0.020281]
["bitfinex","BTCUSD",1767640395708,3e-07,94231.0,94225.0,0.01061289]
["bitfinex","BTCUSD",1767640422778,0.11783134,94227.0,94211.0,0.08547929]
["bitfinex","BTCUSD",1767640449293,0.06366588,94242.0,94226.0,0.06367628]
["bitfinex","BTCUSD",1767640516118,0.01061796,94180.0,94169.0,0.11429677]
["bitfinex","BTCUSD",1767640541209,0.02128,94137.0,94125.0,0.01062416]
["bitfinex","BTCUSD",1767640598569,0.10784187,94110.0,94107.0,0.000158]
["bitfinex","BTCUSD",1767640617327,0.01061909,94170.0,94154.0,0.03190089]
["bitfinex","BTCUSD",1767640678947,0.02128,94187.0,94172.0,0.01061886]
["bitfinex","BTCUSD",1767640713975,0.02128,94215.0,94204.0,0.05985263]
["bitfinex","BTCUSD",1767640720711,0.01061323,94222.0,94207.0,0.02124]
["bitfinex","BTCUSD",1767640781319,0.01061266,94227.0,94211.0,0.0748215]
["bitfinex","BTCUSD",1767640803107,0.01061751,94184.0,94172.0,0.02124]
["bitfinex","BTCUSD",1767640853772,0.02124,94220.0,94214.0,0.09882605]
["bitfinex","BTCUSD",1767640882821,0.09800385,94197.0,94188.0,0.06370233]
["bitfinex","BTCUSD",1767640940227,0.01061278,94226.0,94211.0,0.16181316]
["bitfinex","BTCUSD",1767640959366,0.10523132,94235.0,94221.0,0.01061334]
["bitfinex","BTCUSD",1767641028918,0.06366522,94243.0,94230.0,0.000388]
["bitfinex","BTCUSD",1767641060986,0.01061357,94219.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1767641070840,0.0106165,94193.0,94181.0,0.10007547]
["bitfinex","BTCUSD",1767641128021,0.06371408,94171.0,94159.0,1.44735428]
["bitfinex","BTCUSD",1767641157672,0.09547215,94212.0,94196.0,0.08758104]
["bitfinex","BTCUSD",1767641239522,0.00017103,94265.0,94255.0,0.09336532]
["bitfinex","BTCUSD",1767641285309,0.06362813,94298.0,94291.0,0.02124]
["bitfinex","BTCUSD",1767641314846,0.0106031,94312.0,94296.0,0.06300863]
["bitfinex","BTCUSD",1767641337551,0.01060625,94284.0,94275.0,0.09208667]
["bitfinex","BTCUSD",1767641358595,0.01060501,94295.0,94280.0,0.0106067]
["bitfinex","BTCUSD",1767641401369,0.01060583,94290.0,94274.0,0.01060737]
["bitfinex","BTCUSD",1767641436178,0.09330978,94341.0,94329.0,0.0934767]
["bitfinex","BTCUSD",1767641492548,0.08608737,94351.0,94335.0,2.1e-07]
["bitfinex","BTCUSD",1767641510584,0.01060524,94293.0,94279.0,0.07720885]
["bitfinex","BTCUSD",1767641564445,0.05802394,94266.0,94251.0,0.01060996]
["bitfinex","BTCUSD",1767641582190,0.000999,94309.0,94307.0,0.04706951]
["bitfinex","BTCUSD",1767641635368,0.000999,94340.0,94335.0,0.01060051]
["bitfinex","BTCUSD",1767641652189,0.03183905,94348.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1767641669391,0.06359049,94354.0,94337.0,0.05975891]
["bitfinex","BTCUSD",1767641721315,5.9e-07,94340.0,94335.0,0.04910991]
["bitfinex","BTCUSD",1767641758639,0.07206978,94316.0,94299.0,0.01060456]
["bitfinex","BTCUSD",1767641803685,0.05202133,94294.0,94281.0,0.06372495]
["bitfinex","BTCUSD",1767641822746,0.06363019,94295.0,94285.0,0.04943763]
["bitfinex","BTCUSD",1767641894484,0.05309833,94165.0,94145.0,0.05804787]
["bitfinex","BTCUSD",1767641910559,0.01527175,94140.0,94128.0,0.01062383]
["bitfinex","BTCUSD",1767641989733,0.0798702,94087.0,94075.0,0.0001648]
["bitfinex","BTCUSD",1767642018067,0.0613699,94061.0,94044.0,0.06379992]
["bitfinex","BTCUSD",1767642040905,0.05028866,94049.0,94036.0,0.01063422]
["bitfinex","BTCUSD",1767642099123,0.04924045,94128.0,94110.0,0.01062586]
["bitfinex","BTCUSD",1767642130679,0.000187,94169.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1767642181409,0.04744804,94119.0,94104.0,0.06375868]
["bitfinex","BTCUSD",1767642200408,0.07206978,94151.0,94140.0,0.02128]
["bitfinex","BTCUSD",1767642273879,0.02128,94156.0,94141.0,0.01062236]
["bitfinex","BTCUSD",1767642293018,0.0531117,94142.0,94129.0,4.2e-07]
["bitfinex","BTCUSD",1767642349514,0.14203656,94097.0,94087.0,6e-08]
["bitfinex","BTCUSD",1767642391409,0.07206978,94080.0,94073.0,0.01063004]
["bitfinex","BTCUSD",1767642411449,0.01062665,94103.0,94088.0,0.06000942]
["bitfinex","BTCUSD",1767642483180,0.07206978,94078.0,94065.0,0.08088677]
["bitfinex","BTCUSD",1767642513076,0.07206978,94137.0,94102.0,4.739e-05]
["bitfinex","BTCUSD",1767642585081,0.01062665,94103.0,94095.0,0.02123559]
["bitfinex","BTCUSD",1767642616222,0.06376679,94093.0,94088.0,0.08166155]
["bitfinex","BTCUSD",1767642688190,0.06380062,94043.0,94034.0,0.10879759]
["bitfinex","BTCUSD",1767642715682,0.06373782,94136.0,94128.0,0.11102683]
["bitfinex","BTCUSD",1767642764038,0.12523186,94052.0,94051.0,1e-08]
["bitfinex","BTCUSD",1767642815027,0.06380691,94034.0,94030.0,0.000999]
["bitfinex","BTCUSD",1767642850064,0.12394871,94027.0,94017.0,0.01063637]
["bitfinex","BTCUSD",1767642911363,0.06546425,94062.0,94049.0,0.01063275]
["bitfinex","BTCUSD",1767642932996,0.13983395,94055.0,94043.0,0.01063343]
["bitfinex","BTCUSD",1767643001455,0.01062846,94087.0,94077.0,0.15838961]
["bitfinex","BTCUSD",1767643025759,0.01062168,94147.0,94134.0,0.13878283]
["bitfinex","BTCUSD",1767643085414,0.05309884,94164.0,94153.0,0.02124]
["bitfinex","BTCUSD",1767643104900,0.01062315,94134.0,94125.0,0.12936463]
["bitfinex","BTCUSD",1767643126453,0.02128,94109.0,94095.0,0.01062755]
["bitfinex","BTCUSD",1767643194762,0.17164962,94176.0,94165.0,4.72e-05]
["bitfinex","BTCUSD",1767643213936,0.01062123,94151.0,94144.0,0.10239702]
["bitfinex","BTCUSD",1767643270836,0.01062913,94081.0,94071.0,0.0004]
["bitfinex","BTCUSD",1767643293851,0.03194044,94158.0,94147.0,0.10422986]
["bitfinex","BTCUSD",1767643325523,0.12100274,94201.0,94184.0,0.01061751]
["bitfinex","BTCUSD",1767643367988,0.02119197,94203.0,94195.0,0.11166748]
["bitfinex","BTCUSD",1767643385396,0.00998672,94204.0,94188.0,0.03189706]
["bitfinex","BTCUSD",1767643440200,0.00033515,94343.0,94333.0,0.05300372]
["bitfinex","BTCUSD",1767643457212,0.01103958,94370.0,94353.0,0.12242749]
["bitfinex","BTCUSD",1767643497498,0.01060096,94331.0,94318.0,0.00072882]
["bitfinex","BTCUSD",1767643519812,8.668e-05,94368.0,94358.0,0.10743386]
["bitfinex","BTCUSD",1767643576342,0.11316255,94353.0,94341.0,0.00050761]
["bitfinex","BTCUSD",1767643594167,0.44806473,94388.0,94361.0,0.01059759]
["bitfinex","BTCUSD",1767643617109,0.10906758,94317.0,94313.0,0.0002062]
["bitfinex","BTCUSD",1767643661121,0.01060051,94335.0,94319.0,0.11354079]
["bitfinex","BTCUSD",1767643676431,0.02128,94335.0,94327.0,0.01060141]
["bitfinex","BTCUSD",1767643728052,0.06797844,94354.0,94348.0,0.01059905]
["bitfinex","BTCUSD",1767643748485,0.02128,94305.0,94299.0,0.0001677]
["bitfinex","BTCUSD",1767643789149,0.02132,94272.0,94260.0,0.01098048]
["bitfinex","BTCUSD",1767643818161,0.04333232,94180.0,94159.0,0.11312013]
["bitfinex","BTCUSD",1767643865989,9.8e-07,94224.0,94211.0,0.01061447]
["bitfinex","BTCUSD",1767643886979,0.13018459,94201.0,94193.0,0.000999]
["bitfinex","BTCUSD",1767643938733,0.02132,94221.0,94205.0,0.01061514]
["bitfinex","BTCUSD",1767643961794,0.00043464,94230.0,94229.0,0.05306222]
["bitfinex","BTCUSD",1767643979271,0.06371392,94171.0,94154.0,0.01062089]
["bitfinex","BTCUSD",1767644024708,0.01061041,94247.0,94233.0,0.13895027]
["bitfinex","BTCUSD",1767644044530,0.06367207,94233.0,94219.0,0.13937376]
["bitfinex","BTCUSD",1767644101936,0.06045661,94298.0,94279.0,0.01071837]
["bitfinex","BTCUSD",1767644119146,0.00019093,94289.0,94275.0,0.01060726]
["bitfinex","BTCUSD",1767644177135,0.03188872,94262.0,94244.0,0.13318398]
["bitfinex","BTCUSD",1767644201556,0.06366051,94250.0,94233.0,0.15065593]
["bitfinex","BTCUSD",1767644222345,0.0941185,94305.0,94287.0,0.02128]
["bitfinex","BTCUSD",1767644270752,0.02128,94283.0,94276.0,0.01060715]
["bitfinex","BTCUSD",1767644296542,0.0004,94196.0,94186.0,0.04718457]
["bitfinex","BTCUSD",1767644354210,0.18869041,94245.0,94230.0,0.01061233]
["bitfinex","BTCUSD",1767644374182,0.15819991,94245.0,94235.0,0.06367037]
["bitfinex","BTCUSD",1767644443865,0.02128,94248.0,94233.0,0.15999929]
["bitfinex","BTCUSD",1767644485430,0.1507455,94249.0,94234.0,0.00011154]
["bitfinex","BTCUSD",1767644540841,0.13610582,94193.0,94177.0,0.0106183]
["bitfinex","BTCUSD",1767644567326,0.01061559,94201.0,94182.0,0.14244804]
["bitfinex","BTCUSD",1767644587898,0.01070288,94218.0,94201.0,0.12547382]
["bitfinex","BTCUSD",1767644668298,0.00011146,94344.0,94335.0,0.12452559]
["bitfinex","BTCUSD",1767644678766,0.02124,94353.0,94349.0,0.03764852]
["bitfinex","BTCUSD",1767644730202,0.01059681,94368.0,94353.0,0.11639326]
["bitfinex","BTCUSD",1767644744195,0.01058906,94437.0,94432.0,0.00037278]
["bitfinex","BTCUSD",1767644789422,0.01059456,94388.0,94368.0,0.11855574]
["bitfinex","BTCUSD",1767644796997,0.01058963,94432.0,94414.0,0.12324845]
["bitfinex","BTCUSD",1767644821894,6.754e-05,94405.0,94398.0,0.00011237]
["bitfinex","BTCUSD",1767644869334,0.01058693,94456.0,94443.0,0.00037315]
["bitfinex","BTCUSD",1767644886873,0.11821228,94481.0,94466.0,0.01058581]
["bitfinex","BTCUSD",1767644933576,0.2542197,94563.0,94543.0,0.05288568]
["bitfinex","BTCUSD",1767644950805,0.24658708,94566.0,94550.0,0.06345848]
["bitfinex","BTCUSD",1767644990836,0.03196926,94614.0,94595.0,0.03726592]
["bitfinex","BTCUSD",1767645011372,0.01057742,94541.0,94520.0,0.01057977]
["bitfinex","BTCUSD",1767645052350,0.0214,94506.0,94503.0,0.01058167]
["bitfinex","BTCUSD",1767645070592,0.0214,94510.0,94496.0,0.01058245]
["bitfinex","BTCUSD",1767645102696,0.30659454,94416.0,94415.0,1e-08]
["bitfinex","BTCUSD",1767645131554,0.02274182,94434.0,94420.0,0.01059097]
["bitfinex","BTCUSD",1767645147426,0.32641549,94359.0,94334.0,0.01060063]
["bitfinex","BTCUSD",1767645201128,0.07633224,94278.0,94274.0,0.009793]
["bitfinex","BTCUSD",1767645215728,0.28851131,94261.0,94237.0,0.35508726]
["bitfinex","BTCUSD",1767645265793,0.01060996,94251.0,94235.0,0.02136]
["bitfinex","BTCUSD",1767645284517,0.06366592,94242.0,94229.0,0.21958119]
["bitfinex","BTCUSD",1767645306743,0.01061706,94188.0,94176.0,0.36584238]
["bitfinex","BTCUSD",1767645361176,0.0002764,94187.0,94178.0,0.3330686]
["bitfinex","BTCUSD",1767645397260,0.34673538,94222.0,94218.0,0.01061368]
["bitfinex","BTCUSD",1767645438300,0.33558978,94197.0,94185.0,0.0106174]
["bitfinex","BTCUSD",1767645453552,0.01061627,94195.0,94178.0,0.39350555]
["bitfinex","BTCUSD",1767645508515,0.01060996,94251.0,94238.0,0.33242255]
["bitfinex","BTCUSD",1767645526813,1e-08,94257.0,94254.0,0.35211946]
["bitfinex","BTCUSD",1767645581721,0.38205617,94214.0,94201.0,0.01061559]
["bitfinex","BTCUSD",1767645610556,0.06368359,94216.0,94200.0,0.01061571]
["bitfinex","BTCUSD",1767645632009,0.39111264,94203.0,94189.0,0.01061695]
["bitfinex","BTCUSD",1767645690593,0.07633224,94151.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1767645719314,0.00033941,94156.0,94140.0,0.06373483]
["bitfinex","BTCUSD",1767645770698,0.01063275,94049.0,94035.0,0.0001904]
["bitfinex","BTCUSD",1767645791109,0.32151942,94073.0,94060.0,0.063789]
["bitfinex","BTCUSD",1767645848243,0.28450807,94073.0,94067.0,0.01063072]
["bitfinex","BTCUSD",1767645868040,0.02132,94094.0,94085.0,0.32848443]
["bitfinex","BTCUSD",1767645920460,0.00050926,94093.0,94080.0,0.28735977]
["bitfinex","BTCUSD",1767645963765,0.02132,94108.0,94104.0,0.01062654]
["bitfinex","BTCUSD",1767645986666,0.02132,94065.0,94056.0,0.29788345]
["bitfinex","BTCUSD",1767646048312,0.02132,94069.0,94064.0,0.32402215]
["bitfinex","BTCUSD",1767646068136,0.31650219,94043.0,94026.0,0.01063535]
["bitfinex","BTCUSD",1767646130396,0.00060852,94093.0,94085.0,0.26404055]
["bitfinex","BTCUSD",1767646149004,0.11576368,94119.0,94102.0,0.01062676]
["bitfinex","BTCUSD",1767646207821,0.01062586,94110.0,94094.0,0.01062767]
["bitfinex","BTCUSD",1767646226799,0.21815618,94084.0,94069.0,0.01063049]
["bitfinex","BTCUSD",1767646247343,0.01063524,94027.0,94017.0,0.0004]
["bitfinex","BTCUSD",1767646319499,0.06381023,94029.0,94014.0,0.23476444]
["bitfinex","BTCUSD",1767646339525,0.23697853,94017.0,94003.0,0.08514749]
["bitfinex","BTCUSD",1767646397681,0.08696669,94034.0,94016.0,0.25898423]
["bitfinex","BTCUSD",1767646423218,2.773e-05,94045.0,94030.0,0.02132]
["bitfinex","BTCUSD",1767646468471,0.28897402,94026.0,94010.0,0.05318564]
["bitfinex","BTCUSD",1767646519151,0.07441697,93966.0,93958.0,0.0001556]
["bitfinex","BTCUSD",1767646587768,0.01064713,93922.0,93906.0,0.36580262]
["bitfinex","BTCUSD",1767646621215,0.01101876,93947.0,93941.0,0.00099893]
["bitfinex","BTCUSD",1767646652266,0.36487607,93969.0,93958.0,0.00022556]
["bitfinex","BTCUSD",1767646714144,0.36146999,94009.0,93988.0,0.39462625]
["bitfinex","BTCUSD",1767646744640,0.02132,94004.0,93990.0,0.3529305]
["bitfinex","BTCUSD",1767646797122,0.05317156,94036.0,94032.0,0.005204]
["bitfinex","BTCUSD",1767646813357,0.01063682,94013.0,93994.0,0.01063897]
["bitfinex","BTCUSD",1767646854148,0.02136,94001.0,93997.0,0.000999]
["bitfinex","BTCUSD",1767646903621,0.43000331,94041.0,94025.0,0.01063546]
["bitfinex","BTCUSD",1767646923454,0.48179172,94048.0,94031.0,0.45083863]
["bitfinex","BTCUSD",1767646989676,0.02132,94066.0,94057.0,0.06379093]
["bitfinex","BTCUSD",1767647011199,0.4569209,94080.0,94064.0,0.03195105]
["bitfinex","BTCUSD",1767647063749,0.02132,94058.0,94054.0,0.01063219]
["bitfinex","BTCUSD",1767647097249,0.49102408,94060.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1767647154415,1e-08,94055.0,94048.0,0.01063286]
["bitfinex","BTCUSD",1767647174679,0.01063773,94005.0,93988.0,0.46036095]
["bitfinex","BTCUSD",1767647237306,0.0106349,94030.0,94014.0,0.46637474]
["bitfinex","BTCUSD",1767647266297,0.01064033,93982.0,93968.0,0.44405999]
["bitfinex","BTCUSD",1767647287183,0.02132,93983.0,93966.0,0.48016696]
["bitfinex","BTCUSD",1767647373725,0.0008786,93971.0,93958.0,0.49382968]
["bitfinex","BTCUSD",1767647404792,1e-08,93969.0,93965.0,0.55423907]
["bitfinex","BTCUSD",1767647482975,0.06385517,93963.0,93950.0,0.49234056]
["bitfinex","BTCUSD",1767647500198,0.01064124,93974.0,93959.0,0.01064294]
["bitfinex","BTCUSD",1767647582919,0.50148024,93886.0,93867.0,0.01065337]
["bitfinex","BTCUSD",1767647599897,0.02136,93847.0,93830.0,0.213151]
["bitfinex","BTCUSD",1767647690072,0.0852409,93866.0,93854.0,0.49692502]
["bitfinex","BTCUSD",1767647721990,0.01065552,93848.0,93835.0,0.48703272]
["bitfinex","BTCUSD",1767647747803,0.01065518,93851.0,93835.0,0.28284851]
["bitfinex","BTCUSD",1767647809054,0.02132,93928.0,93927.0,0.07569629]
["bitfinex","BTCUSD",1767647837368,0.0319609,93977.0,93967.0,0.45383089]
["bitfinex","BTCUSD",1767647916413,0.06441901,93919.0,93905.0,0.02136]
["bitfinex","BTCUSD",1767647967802,0.01064645,93928.0,93913.0,0.49360697]
["bitfinex","BTCUSD",1767648028809,0.00037457,93949.0,93938.0,0.01064531]
["bitfinex","BTCUSD",1767648065609,0.01063965,93988.0,93972.0,0.01064146]
["bitfinex","BTCUSD",1767648087634,0.5154204,93994.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1767648180444,0.0106418,93969.0,93954.0,0.4710004]
["bitfinex","BTCUSD",1767648189899,0.01064294,93959.0,93947.0,0.49230827]
["bitfinex","BTCUSD",1767648260687,0.01065178,93881.0,93872.0,0.45375897]
["bitfinex","BTCUSD",1767648283390,0.06390048,93896.0,93894.0,0.45428312]
["bitfinex","BTCUSD",1767648370125,0.02132,93913.0,93902.0,0.47140925]
["bitfinex","BTCUSD",1767648389010,0.06390596,93888.0,93872.0,0.47299692]
["bitfinex","BTCUSD",1767648464336,0.0852625,93835.0,93820.0,0.03354269]
["bitfinex","BTCUSD",1767648481728,0.03198029,93806.0,93791.0,0.00033112]
["bitfinex","BTCUSD",1767648516195,0.01065995,93809.0,93799.0,0.48827186]
["bitfinex","BTCUSD",1767648592966,0.06402135,93719.0,93709.0,0.48606688]
["bitfinex","BTCUSD",1767648618478,0.03203133,93709.0,93693.0,0.01067315]
["bitfinex","BTCUSD",1767648667208,0.47299311,93804.0,93790.0,0.05362265]
["bitfinex","BTCUSD",1767648690665,0.48365966,93751.0,93731.0,0.01066882]
["bitfinex","BTCUSD",1767648759987,0.01066609,93755.0,93743.0,0.33284618]
["bitfinex","BTCUSD",1767648771222,0.00053196,93791.0,93790.0,0.000999]
["bitfinex","BTCUSD",1767648854956,0.06397028,93794.0,93786.0,0.02136]
["bitfinex","BTCUSD",1767648884246,0.01065938,93814.0,93804.0,0.31448931]
["bitfinex","BTCUSD",1767648907355,0.06395871,93811.0,93805.0,0.00343339]
["bitfinex","BTCUSD",1767648984608,0.0267801,93795.0,93785.0,0.06397609]
["bitfinex","BTCUSD",1767649014551,0.06396085,93808.0,93793.0,0.5474901]
["bitfinex","BTCUSD",1767649092475,0.000157,93847.0,93833.0,0.06394338]
["bitfinex","BTCUSD",1767649121055,0.02169506,93896.0,93883.0,0.49297691]
["bitfinex","BTCUSD",1767649190226,0.06357694,93902.0,93891.0,0.48280671]
["bitfinex","BTCUSD",1767649209106,0.49756511,93905.0,93892.0,0.06390314]
["bitfinex","BTCUSD",1767649248950,0.0638374,93930.0,93912.0,0.53411901]
["bitfinex","BTCUSD",1767649288842,0.000157,93960.0,93953.0,0.06386168]
["bitfinex","BTCUSD",1767649310127,0.02132,93970.0,93955.0,0.06386019]
["bitfinex","BTCUSD",1767649384051,0.06379683,93978.0,93962.0,0.49475224]
["bitfinex","BTCUSD",1767649426448,0.02123551,93960.0,93950.0,0.06386358]
["bitfinex","BTCUSD",1767649478694,0.49132466,93960.0,93945.0,0.01064452]
["bitfinex","BTCUSD",1767649507265,0.47697758,93957.0,93942.0,0.05736769]
["bitfinex","BTCUSD",1767649594543,0.02128,93970.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1767649626369,0.000157,94017.0,94008.0,0.01063739]
["bitfinex","BTCUSD",1767649682658,0.0319166,94015.0,94000.0,0.02128]
["bitfinex","BTCUSD",1767649755853,9e-05,94033.0,94032.0,0.05317338]
["bitfinex","BTCUSD",1767649778590,0.46327084,94047.0,94031.0,0.01063479]
["bitfinex","BTCUSD",1767649858126,0.47635369,94051.0,94041.0,0.01063365]
["bitfinex","BTCUSD",1767649891811,0.01063162,94059.0,94055.0,7.7e-07]
["bitfinex","BTCUSD",1767649963491,0.01062767,94094.0,94078.0,0.06377639]
["bitfinex","BTCUSD",1767649993660,0.28078696,94060.0,94059.0,0.00026915]
["bitfinex","BTCUSD",1767650026765,0.06380407,94038.0,94026.0,0.00043598]
["bitfinex","BTCUSD",1767650103675,0.49437674,94036.0,94022.0,0.000157]
["bitfinex","BTCUSD",1767650168063,0.00062271,93971.0,93961.0,0.01064271]
["bitfinex","BTCUSD",1767650206616,0.51698504,93994.0,93978.0,0.01064078]
["bitfinex","BTCUSD",1767650243904,0.06383863,93987.0,93974.0,0.51926266]
["bitfinex","BTCUSD",1767650341082,0.02128,93959.0,93950.0,0.46873193]
["bitfinex","BTCUSD",1767650394130,0.0638561,93962.0,93952.0,0.00011226]
["bitfinex","BTCUSD",1767650442200,0.06387059,93940.0,93928.0,0.03190561]
["bitfinex","BTCUSD",1767650531763,0.00243437,93891.0,93871.0,0.02225206]
["bitfinex","BTCUSD",1767650571073,0.16694924,93896.0,93887.0,0.35356089]
["bitfinex","BTCUSD",1767650796160,0.08483919,93986.0,93971.0,0.45246678]
["bitfinex","BTCUSD",1767650851860,0.0002,93990.0,93974.0,0.02128]
["bitfinex","BTCUSD",1767650930416,0.47339035,94016.0,93997.0,0.02128]
["bitfinex","BTCUSD",1767651013240,0.47238387,94044.0,94028.0,0.06381064]
["bitfinex","BTCUSD",1767651139287,0.0002,94071.0,94057.0,0.06379071]
["bitfinex","BTCUSD",1767651180115,5.96e-05,94083.0,94074.0,0.06377912]
["bitfinex","BTCUSD",1767651220845,0.51148186,94029.0,94016.0,0.01063648]
["bitfinex","BTCUSD",1767651294542,0.0001552,94057.0,94051.0,0.01063252]
["bitfinex","BTCUSD",1767651317674,0.49403984,94091.0,94090.0,0.08099064]
["bitfinex","BTCUSD",1767651421339,0.02124,94136.0,94121.0,0.06374668]
["bitfinex","BTCUSD",1767651441605,0.0002,94143.0,94132.0,0.45782744]
["bitfinex","BTCUSD",1767651489653,0.02124,94159.0,94148.0,0.47554533]
["bitfinex","BTCUSD",1767651546630,0.3613436,94179.0,94169.0,0.35142181]
["bitfinex","BTCUSD",1767651641858,0.06370284,94188.0,94177.0,0.35145076]
["bitfinex","BTCUSD",1767651672398,0.02119542,94185.0,94177.0,0.35133183]
["bitfinex","BTCUSD",1767651698157,0.01061323,94222.0,94214.0,0.34768435]
["bitfinex","BTCUSD",1767651767254,0.45178818,94199.0,94190.0,0.05308407]
["bitfinex","BTCUSD",1767651802621,0.08099064,94184.0,94170.0,0.31801672]
["bitfinex","BTCUSD",1767651879241,0.06365917,94252.0,94243.0,0.02119587]
["bitfinex","BTCUSD",1767651913059,0.01060771,94271.0,94261.0,0.48045948]
["bitfinex","BTCUSD",1767651973840,0.49474004,94218.0,94202.0,0.01061548]
["bitfinex","BTCUSD",1767651999522,0.01061717,94187.0,94175.0,0.49024417]
["bitfinex","BTCUSD",1767652060433,0.00011184,94168.0,94162.0,0.01061999]
["bitfinex","BTCUSD",1767652093330,0.02124,94175.0,94164.0,0.29477236]
["bitfinex","BTCUSD",1767652122725,0.01061909,94170.0,94154.0,0.08496492]
["bitfinex","BTCUSD",1767652203421,0.000999,94141.0,94134.0,0.01062315]
["bitfinex","BTCUSD",1767652215104,0.08099064,94146.0,94138.0,0.0106227]
["bitfinex","BTCUSD",1767652289107,0.0001552,94131.0,94126.0,0.02017208]
["bitfinex","BTCUSD",1767652322558,0.01062642,94105.0,94099.0,3.6e-07]
["bitfinex","BTCUSD",1767652415678,0.000999,94101.0,94089.0,0.01062823]
["bitfinex","BTCUSD",1767652451199,0.48208148,94105.0,94092.0,0.01062789]
["bitfinex","BTCUSD",1767652481445,0.49609277,94110.0,94097.0,0.01062733]
["bitfinex","BTCUSD",1767652561506,0.0001552,94168.0,94156.0,0.01062067]
["bitfinex","BTCUSD",1767652584589,0.47693459,94171.0,94163.0,0.02118754]
["bitfinex","BTCUSD",1767652675867,0.06371985,94163.0,94156.0,0.00861807]
["bitfinex","BTCUSD",1767652698235,0.46013871,94207.0,94199.0,0.01061582]
["bitfinex","BTCUSD",1767652783812,0.4839758,94192.0,94177.0,0.06370972]
["bitfinex","BTCUSD",1767652809343,0.00031193,94236.0,94235.0,0.52037834]
["bitfinex","BTCUSD",1767652883864,0.00030536,94207.0,94204.0,0.01061526]
["bitfinex","BTCUSD",1767652885955,0.00030536,94207.0,94203.0,0.01061537]
["bitfinex","BTCUSD",1767652946069,0.01061762,94183.0,94173.0,0.0001552]
["bitfinex","BTCUSD",1767653024727,0.0530837,94191.0,94176.0,0.47980247]
["bitfinex","BTCUSD",1767653056023,0.46561052,94144.0,94130.0,0.0106236]
["bitfinex","BTCUSD",1767653148760,0.01061762,94183.0,94168.0,0.46733571]
["bitfinex","BTCUSD",1767653172582,0.06368847,94209.0,94194.0,0.46258505]
["bitfinex","BTCUSD",1767653244810,0.01061898,94171.0,94160.0,0.02124]
["bitfinex","BTCUSD",1767653267975,0.01062304,94135.0,94120.0,0.37147024]
["bitfinex","BTCUSD",1767653326210,0.01062721,94098.0,94092.0,0.00050084]
["bitfinex","BTCUSD",1767653372277,0.01062992,94074.0,94069.0,0.45161628]
["bitfinex","BTCUSD",1767653378600,0.06378349,94069.0,94055.0,0.45121628]
["bitfinex","BTCUSD",1767653451187,0.00011215,94084.0,94067.0,0.08506328]
["bitfinex","BTCUSD",1767653477953,0.01039209,94087.0,94074.0,0.46877303]
["bitfinex","BTCUSD",1767653553066,0.46876031,94036.0,94022.0,0.06381482]
["bitfinex","BTCUSD",1767653581159,0.47876031,94031.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1767653655345,0.00011216,94044.0,94030.0,0.30883056]
["bitfinex","BTCUSD",1767653698452,0.01063275,94049.0,94034.0,0.02139216]
["bitfinex","BTCUSD",1767653733733,0.01063207,94055.0,94041.0,0.31558114]
["bitfinex","BTCUSD",1767653831487,0.54811956,94033.0,94018.0,0.01063626]
["bitfinex","BTCUSD",1767653876314,0.44394575,94049.0,94036.0,0.06380511]
["bitfinex","BTCUSD",1767653950429,0.00031211,94079.0,94073.0,0.01063004]
["bitfinex","BTCUSD",1767653976579,0.02128,94037.0,94023.0,0.01063569]
["bitfinex","BTCUSD",1767654056344,0.03195931,93991.0,93976.0,0.50048855]
["bitfinex","BTCUSD",1767654085663,0.01064022,93983.0,93970.0,0.02132]
["bitfinex","BTCUSD",1767654151652,0.01064815,93913.0,93906.0,9e-05]
["bitfinex","BTCUSD",1767654187170,0.01064872,93908.0,93900.0,1e-08]
["bitfinex","BTCUSD",1767654208156,0.49553142,93896.0,93880.0,0.22725698]
["bitfinex","BTCUSD",1767654295489,0.47413175,93945.0,93930.0,0.26801735]
["bitfinex","BTCUSD",1767654355476,0.01032,93912.0,93899.0,0.01064974]
["bitfinex","BTCUSD",1767654407309,0.42707869,93966.0,93952.0,0.01064373]
["bitfinex","BTCUSD",1767654435265,0.49381097,93964.0,93948.0,0.02128]
["bitfinex","BTCUSD",1767654525428,0.06724799,93914.0,93898.0,0.52579256]
["bitfinex","BTCUSD",1767654550723,0.03091635,93943.0,93928.0,0.01064645]
["bitfinex","BTCUSD",1767654613365,0.0106469,93924.0,93910.0,0.28532575]
["bitfinex","BTCUSD",1767654668889,0.47744757,93913.0,93908.0,8.846e-05]
["bitfinex","BTCUSD",1767654694563,0.02132,93923.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1767654780921,0.02132,93926.0,93913.0,0.46065433]
["bitfinex","BTCUSD",1767654830607,0.01080204,93921.0,93906.0,0.45802995]
["bitfinex","BTCUSD",1767654893743,0.03196667,93926.0,93910.0,0.01064849]
["bitfinex","BTCUSD",1767654919899,0.00928,93959.0,93944.0,0.06386728]
["bitfinex","BTCUSD",1767654996868,0.00735256,93994.0,93980.0,0.49320565]
["bitfinex","BTCUSD",1767655023192,0.01063727,94009.0,94000.0,0.28477724]
["bitfinex","BTCUSD",1767655090420,0.51811321,93909.0,93899.0,0.05324856]
["bitfinex","BTCUSD",1767655119216,0.01065144,93884.0,93879.0,0.02136014]
["bitfinex","BTCUSD",1767655141947,0.22364541,93899.0,93870.0,0.000373]
["bitfinex","BTCUSD",1767655200071,0.01065416,93860.0,93847.0,0.47873306]
["bitfinex","BTCUSD",1767655229491,0.01065314,93869.0,93864.0,0.00011228]
["bitfinex","BTCUSD",1767655277087,0.08526803,93885.0,93870.0,0.31116325]
["bitfinex","BTCUSD",1767655338938,0.05326409,93872.0,93860.0,0.082796]
["bitfinex","BTCUSD",1767655417558,0.05326861,93864.0,93854.0,0.0001123]
["bitfinex","BTCUSD",1767655444704,0.50196867,93855.0,93842.0,0.05328095]
["bitfinex","BTCUSD",1767655511185,0.47751567,93835.0,93821.0,0.02143201]
["bitfinex","BTCUSD",1767655556143,0.47084729,93884.0,93864.0,0.41060138]
["bitfinex","BTCUSD",1767655584132,0.44617187,93884.0,93869.0,0.01065314]
["bitfinex","BTCUSD",1767655673984,0.02918478,93853.0,93849.0,0.47862773]
["bitfinex","BTCUSD",1767655707746,0.06394205,93835.0,93830.0,6.775e-05]
["bitfinex","BTCUSD",1767655752807,0.43832332,93846.0,93830.0,0.34983764]
["bitfinex","BTCUSD",1767655842448,0.01065507,93852.0,93841.0,0.42270583]
["bitfinex","BTCUSD",1767655866690,0.28581459,93830.0,93816.0,0.01065916]
["bitfinex","BTCUSD",1767655967071,0.01065961,93812.0,93807.0,0.42148226]
["bitfinex","BTCUSD",1767655999012,0.05330216,93805.0,93796.0,0.33054326]
["bitfinex","BTCUSD",1767656072831,4.004e-05,93819.0,93810.0,0.01065984]
["bitfinex","BTCUSD",1767656155599,0.44444935,93768.0,93754.0,0.06399714]
["bitfinex","BTCUSD",1767656254625,0.47354521,93746.0,93744.0,2.759e-05]
["bitfinex","BTCUSD",1767656300124,0.47960994,93759.0,93755.0,0.000999]
["bitfinex","BTCUSD",1767656377868,0.45058524,93740.0,93727.0,0.0001578]
["bitfinex","BTCUSD",1767656457012,0.43554613,93876.0,93872.0,0.00011236]
["bitfinex","BTCUSD",1767656494891,0.02132,93910.0,93894.0,0.48893969]
["bitfinex","BTCUSD",1767656579693,0.01740376,93845.0,93831.0,0.47347785]
["bitfinex","BTCUSD",1767656614297,0.01065825,93824.0,93811.0,0.31199894]
["bitfinex","BTCUSD",1767656705637,0.06397821,93782.0,93771.0,0.02132]
["bitfinex","BTCUSD",1767656745272,0.01066177,93793.0,93781.0,0.00011234]
["bitfinex","BTCUSD",1767656830672,0.0639783,93782.0,93770.0,0.2862927]
["bitfinex","BTCUSD",1767656872895,0.01066223,93789.0,93775.0,0.45740209]
["bitfinex","BTCUSD",1767656922439,0.47622059,93814.0,93798.0,0.02132]
["bitfinex","BTCUSD",1767657057615,0.02132,93836.0,93825.0,0.0639487]
["bitfinex","BTCUSD",1767657066072,0.02132,93838.0,93827.0,0.3499469]
["bitfinex","BTCUSD",1767657185386,0.5281074,93843.0,93834.0,0.00081009]
["bitfinex","BTCUSD",1767657215667,0.46794411,93807.0,93798.0,0.28584449]
["bitfinex","BTCUSD",1767657323103,0.01065973,93811.0,93800.0,0.77638185]
["bitfinex","BTCUSD",1767657356247,0.06396156,93807.0,93804.0,0.02132]
["bitfinex","BTCUSD",1767657356420,0.01066018,93807.0,93804.0,0.02132]
["bitfinex","BTCUSD",1767657356653,0.06396127,93807.0,93804.0,0.02132]
["bitfinex","BTCUSD",1767657357004,0.01066018,93807.0,93804.0,0.02132]
["bitfinex","BTCUSD",1767657358051,0.49434277,93805.0,93801.0,0.02132]
["bitfinex","BTCUSD",1767657358253,0.48368236,93805.0,93801.0,0.02132]
["bitfinex","BTCUSD",1767657358456,0.01066041,93805.0,93801.0,0.02132]
["bitfinex","BTCUSD",1767657358658,0.06396221,93806.0,93801.0,0.02132]
["bitfinex","BTCUSD",1767657358813,0.01066041,93805.0,93801.0,0.02132]
["bitfinex","BTCUSD",1767657359004,0.01066029,93806.0,93801.0,0.02132]
["bitfinex","BTCUSD",1767657359642,0.01066029,93806.0,93800.0,0.00010381]
["bitfinex","BTCUSD",1767657359953,0.49434277,93805.0,93800.0,0.00010381]
["bitfinex","BTCUSD",1767657360256,0.48368236,93805.0,93787.0,0.49600495]
["bitfinex","BTCUSD",1767657360457,0.06396221,93806.0,93788.0,0.4832709]
["bitfinex","BTCUSD",1767657360936,0.53807769,93806.0,93789.0,0.02132]
["bitfinex","BTCUSD",1767657361137,0.0639611,93807.0,93789.0,0.02132]
["bitfinex","BTCUSD",1767657361138,0.47411548,93805.0,93789.0,0.02132]
["bitfinex","BTCUSD",1767657361321,0.47411548,93805.0,93788.0,0.01066234]
["bitfinex","BTCUSD",1767657361522,0.47411548,93801.0,93784.0,0.0001578]
["bitfinex","BTCUSD",1767657361722,0.47411548,93799.0,93785.0,0.02132]
["bitfinex","BTCUSD",1767657361974,0.48477657,93799.0,93785.0,0.02132]
["bitfinex","BTCUSD",1767657362199,0.47411548,93798.0,93785.0,0.02132]
["bitfinex","BTCUSD",1767657362379,0.06396663,93799.0,93785.0,0.02132]
["bitfinex","BTCUSD",1767657362796,0.01066109,93799.0,93785.0,0.02132]
["bitfinex","BTCUSD",1767657362943,4.789e-05,93799.0,93785.0,0.49426965]
["bitfinex","BTCUSD",1767657363568,0.01767419,93801.0,93785.0,0.49426965]
["bitfinex","BTCUSD",1767657363889,0.02833505,93801.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657364679,0.01066086,93801.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657364881,0.01066098,93800.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657365225,0.01066075,93802.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657365343,0.06396365,93804.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657365544,0.01066063,93803.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657365964,0.06396429,93803.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657366334,0.01066075,93802.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657366687,0.06396429,93803.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657366912,0.01066075,93802.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657367737,0.01066086,93801.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657367939,0.01066098,93800.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657368143,0.0106612,93798.0,93785.0,0.49431754]
["bitfinex","BTCUSD",1767657368350,0.01066132,93797.0,93785.0,0.02136789]
["bitfinex","BTCUSD",1767657368561,0.48477691,93796.0,93785.0,4.789e-05]
["bitfinex","BTCUSD",1767657368750,0.05331191,93788.0,93785.0,4.789e-05]
["bitfinex","BTCUSD",1767657369028,0.06397425,93788.0,93785.0,4.789e-05]
["bitfinex","BTCUSD",1767657369433,0.01066223,93789.0,93785.0,4.789e-05]
["bitfinex","BTCUSD",1767657369945,0.05331007,93791.0,93785.0,4.789e-05]
["bitfinex","BTCUSD",1767657370602,0.010662,93791.0,93783.0,0.02132]
["bitfinex","BTCUSD",1767657370805,0.01066211,93790.0,93783.0,0.02132]
["bitfinex","BTCUSD",1767657371416,0.04863417,93791.0,93783.0,0.02132]
["bitfinex","BTCUSD",1767657371615,0.010662,93791.0,93783.0,0.02132]
["bitfinex","BTCUSD",1767657371834,0.0639725,93791.0,93783.0,0.02132]
["bitfinex","BTCUSD",1767657372022,0.47411548,93790.0,93783.0,0.02132]
["bitfinex","BTCUSD",1767657372224,0.48477759,93790.0,93783.0,0.02132]
["bitfinex","BTCUSD",1767657372372,0.48477759,93790.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657372915,0.06397205,93791.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657372916,0.47411548,93788.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657374515,0.47311648,93788.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657375715,0.29666292,93792.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657375887,0.28600103,93792.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657376539,0.7707784,93792.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657377924,0.010662,93791.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657378153,0.47411548,93790.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657379212,0.45511548,93790.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657380370,0.46577759,93790.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657380519,0.01066211,93790.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657381600,0.06397288,93790.0,93782.0,0.02132]
["bitfinex","BTCUSD",1767657381771,0.06397288,93790.0,93780.0,0.02132]
["bitfinex","BTCUSD",1767657383076,0.01066223,93789.0,93780.0,0.02132]
["bitfinex","BTCUSD",1767657383443,0.01066223,93789.0,93780.0,0.02127592]
["bitfinex","BTCUSD",1767657384288,0.01066211,93790.0,93780.0,0.02127592]
["bitfinex","BTCUSD",1767657384494,0.06397232,93791.0,93780.0,0.02127592]
["bitfinex","BTCUSD",1767657385447,0.010662,93791.0,93780.0,0.02127592]
["bitfinex","BTCUSD",1767657385884,0.010662,93791.0,93780.0,0.02118697]
["bitfinex","BTCUSD",1767657386261,0.5380866,93793.0,93780.0,0.02118697]
["bitfinex","BTCUSD",1767657386681,0.52408723,93792.0,93780.0,0.02118697]
["bitfinex","BTCUSD",1767657387091,0.48477759,93790.0,93780.0,0.02118697]
["bitfinex","BTCUSD",1767657387292,0.47411548,93790.0,93780.0,0.02118697]
["bitfinex","BTCUSD",1767657387734,0.47411548,93790.0,93780.0,0.02132]
["bitfinex","BTCUSD",1767657394488,0.06397081,93793.0,93780.0,0.02132]
["bitfinex","BTCUSD",1767657395298,0.01066177,93793.0,93780.0,0.02132]
["bitfinex","BTCUSD",1767657395493,0.06397146,93792.0,93780.0,0.02132]
["bitfinex","BTCUSD",1767657396317,0.010662,93791.0,93780.0,0.02132]
["bitfinex","BTCUSD",1767657397349,0.06397146,93792.0,93780.0,0.02132]
["bitfinex","BTCUSD",1767657397553,0.01066189,93792.0,93780.0,0.02132]
["bitfinex","BTCUSD",1767657398431,0.01066189,93792.0,93780.0,0.49045133]
["bitfinex","BTCUSD",1767657398634,0.01066177,93793.0,93780.0,0.49045133]
["bitfinex","BTCUSD",1767657399200,0.06397077,93793.0,93780.0,0.49045133]
["bitfinex","BTCUSD",1767657399717,0.01066177,93793.0,93780.0,0.49045133]
["bitfinex","BTCUSD",1767657400139,0.01066177,93793.0,93780.0,0.49017025]
["bitfinex","BTCUSD",1767657400341,0.01066189,93792.0,93780.0,0.49017025]
["bitfinex","BTCUSD",1767657400958,0.01066189,93792.0,93780.0,0.46219052]
["bitfinex","BTCUSD",1767657401158,0.010662,93791.0,93780.0,0.46219052]
["bitfinex","BTCUSD",1767657401358,0.010662,93791.0,93779.0,0.02132]
["bitfinex","BTCUSD",1767657401359,0.000999,93780.0,93779.0,0.02132]
["bitfinex","BTCUSD",1767657401682,0.46449122,93788.0,93779.0,0.02132]
["bitfinex","BTCUSD",1767657401880,0.45382888,93786.0,93779.0,0.02132]
["bitfinex","BTCUSD",1767657402266,0.44182888,93786.0,93779.0,0.02132]
["bitfinex","BTCUSD",1767657403486,0.01066234,93788.0,93779.0,0.02132]
["bitfinex","BTCUSD",1767657403664,0.06397491,93787.0,93779.0,0.02132]
["bitfinex","BTCUSD",1767657403864,0.01066223,93789.0,93779.0,0.02132]
["bitfinex","BTCUSD",1767657404695,0.01066223,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657405387,0.06397312,93790.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657405596,0.34997415,93790.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657405789,0.28600103,93790.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657405988,0.29666314,93790.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657406661,0.45382888,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657407208,0.46449111,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657407411,0.45382888,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657408489,0.46449111,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657408860,0.45382888,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657409061,0.5178024,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657409391,0.45382888,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657410023,0.45149111,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657410434,0.44082888,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657410638,0.45149111,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657411268,0.01066223,93789.0,93779.0,0.02123105]
["bitfinex","BTCUSD",1767657411472,0.01066223,93789.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657411683,0.34997378,93790.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657411918,0.06397342,93789.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657412519,0.35021447,93789.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657412731,0.01066234,93788.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657413136,0.06397351,93789.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657413360,0.01066234,93788.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657413499,0.06397351,93789.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657413697,0.01066223,93789.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657414138,0.06397343,93789.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657414343,0.01066234,93788.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657414920,0.06397355,93789.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657416992,0.06397411,93788.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657417195,0.06397497,93787.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657417355,0.06397411,93788.0,93779.0,0.0211421]
["bitfinex","BTCUSD",1767657417551,0.05197411,93788.0,93778.0,0.46913133]
["bitfinex","BTCUSD",1767657417890,0.01066234,93788.0,93778.0,0.46913133]
["bitfinex","BTCUSD",1767657418079,0.01066234,93788.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657418248,0.01066245,93787.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657418450,0.01066234,93788.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657418657,0.01066245,93787.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657418876,0.01066234,93788.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657419079,0.01066245,93787.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657419445,0.01066257,93786.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657419646,0.01066245,93787.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657419892,0.01066234,93788.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657420260,0.01066245,93787.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657420599,0.01066234,93788.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657420746,0.06397413,93788.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657420947,0.01066245,93787.0,93778.0,0.46904239]
["bitfinex","BTCUSD",1767657421199,0.21324515,93789.0,93769.0,0.47206885]
["bitfinex","BTCUSD",1767657421398,0.48601717,93779.0,93769.0,5.191e-05]
["bitfinex","BTCUSD",1767657421720,0.21980033,93779.0,93769.0,5.191e-05]
["bitfinex","BTCUSD",1767657422326,0.21980033,93779.0,93769.0,7.84e-06]
["bitfinex","BTCUSD",1767657422488,0.21980033,93779.0,93765.0,7.229e-05]
["bitfinex","BTCUSD",1767657422685,0.21986418,93779.0,93765.0,7.229e-05]
["bitfinex","BTCUSD",1767657423106,0.21986418,93779.0,93765.0,0.01073725]
["bitfinex","BTCUSD",1767657423287,0.21986418,93779.0,93765.0,7.229e-05]
["bitfinex","BTCUSD",1767657423491,0.21986418,93779.0,93765.0,0.01073725]
["bitfinex","BTCUSD",1767657423825,0.21986418,93779.0,93766.0,0.02132]
["bitfinex","BTCUSD",1767657424191,6.385e-05,93779.0,93766.0,0.49338885]
["bitfinex","BTCUSD",1767657425455,0.17281762,93780.0,93766.0,0.49338885]
["bitfinex","BTCUSD",1767657425636,0.17281762,93780.0,93766.0,0.49376345]
["bitfinex","BTCUSD",1767657426041,0.17281762,93780.0,93766.0,0.50442829]
["bitfinex","BTCUSD",1767657426189,0.17281762,93780.0,93766.0,0.49376345]
["bitfinex","BTCUSD",1767657427232,0.17281762,93780.0,93766.0,0.50442829]
["bitfinex","BTCUSD",1767657427439,0.17281762,93780.0,93766.0,0.49376345]
["bitfinex","BTCUSD",1767657433115,0.15781762,93780.0,93766.0,0.49376345]
["bitfinex","BTCUSD",1767657440849,0.01066291,93783.0,93766.0,0.49376345]
["bitfinex","BTCUSD",1767657441054,0.28624105,93780.0,93766.0,0.49376345]
["bitfinex","BTCUSD",1767657442084,0.28624105,93780.0,93766.0,0.0216946]
["bitfinex","BTCUSD",1767657442785,0.28624105,93780.0,93766.0,0.03235944]
["bitfinex","BTCUSD",1767657442992,0.28624105,93780.0,93766.0,0.0216946]
["bitfinex","BTCUSD",1767657443985,0.28624105,93780.0,93766.0,0.0003746]
["bitfinex","BTCUSD",1767657443986,0.78292192,93776.0,93766.0,0.0003746]
["bitfinex","BTCUSD",1767657444184,0.05331916,93775.0,93766.0,0.0003746]
["bitfinex","BTCUSD",1767657444439,0.01066393,93774.0,93766.0,0.0003746]
["bitfinex","BTCUSD",1767657444874,0.77225822,93776.0,93766.0,0.0003746]
["bitfinex","BTCUSD",1767657445081,0.78292192,93776.0,93766.0,0.0003746]
["bitfinex","BTCUSD",1767657445278,0.77225822,93776.0,93766.0,0.0003746]
["bitfinex","BTCUSD",1767657445460,0.28624105,93776.0,93766.0,0.0002857]
["bitfinex","BTCUSD",1767657445777,0.02132,93781.0,93776.0,0.000999]
["bitfinex","BTCUSD",1767657445983,0.02132,93781.0,93771.0,0.47206885]
["bitfinex","BTCUSD",1767657446815,0.020321,93781.0,93771.0,0.47206885]
["bitfinex","BTCUSD",1767657447012,0.48601717,93780.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1767657447376,0.48601717,93780.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767657447689,0.48601717,93780.0,93768.0,0.06398764]
["bitfinex","BTCUSD",1767657447894,0.48601717,93780.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767657448293,0.48601717,93780.0,93767.0,0.06398829]
["bitfinex","BTCUSD",1767657448511,0.020321,93781.0,93768.0,0.01066461]
["bitfinex","BTCUSD",1767657448715,0.020321,93781.0,93768.0,0.48273346]
["bitfinex","BTCUSD",1767657449220,0.020321,93781.0,93768.0,0.47206885]
["bitfinex","BTCUSD",1767657449925,0.020321,93781.0,93768.0,0.30996568]
["bitfinex","BTCUSD",1767657450335,0.28624105,93780.0,93766.0,0.01095054]
["bitfinex","BTCUSD",1767657450547,0.28624105,93780.0,93770.0,0.01066439]
["bitfinex","BTCUSD",1767657450830,0.28624105,93780.0,93770.0,0.06398629]
["bitfinex","BTCUSD",1767657451030,0.28624105,93780.0,93771.0,0.01066427]
["bitfinex","BTCUSD",1767657451239,0.020321,93781.0,93771.0,0.46809898]
["bitfinex","BTCUSD",1767657451444,0.020321,93781.0,93770.0,0.28624105]
["bitfinex","BTCUSD",1767657451445,0.020321,93781.0,93778.0,0.45743471]
["bitfinex","BTCUSD",1767657451742,0.020321,93781.0,93776.0,0.05331823]
["bitfinex","BTCUSD",1767657451978,0.020321,93781.0,93776.0,0.0106637]
["bitfinex","BTCUSD",1767657452179,0.020321,93781.0,93774.0,0.06398338]
["bitfinex","BTCUSD",1767657452465,0.020321,93781.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1767657452692,0.020321,93781.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1767657452815,0.020321,93781.0,93774.0,0.06393933]
["bitfinex","BTCUSD",1767657453012,0.020321,93781.0,93774.0,0.01061986]
["bitfinex","BTCUSD",1767657453318,0.020321,93781.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1767657453512,0.020321,93781.0,93774.0,0.01061986]
["bitfinex","BTCUSD",1767657453711,0.020321,93781.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1767657453971,0.020321,93781.0,93773.0,0.06398429]
["bitfinex","BTCUSD",1767657454145,0.020321,93781.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1767657454360,0.020321,93781.0,93774.0,0.01066393]
["bitfinex","BTCUSD",1767657454689,0.020321,93781.0,93773.0,0.0639843]
["bitfinex","BTCUSD",1767657454899,0.020321,93781.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1767657455993,0.020321,93781.0,93773.0,0.06398426]
["bitfinex","BTCUSD",1767657456207,0.02132,93783.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1767657456437,0.02132,93783.0,93772.0,0.01066416]
["bitfinex","BTCUSD",1767657456655,0.02132,93783.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1767657457316,0.02132,93783.0,93773.0,0.06398421]
["bitfinex","BTCUSD",1767657457827,0.02132,93783.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1767657458472,0.02132,93783.0,93772.0,0.06398495]
["bitfinex","BTCUSD",1767657458665,0.02132,93783.0,93773.0,0.01066405]
["bitfinex","BTCUSD",1767657459072,0.02132,93783.0,93773.0,0.01061998]
["bitfinex","BTCUSD",1767657459311,0.02132,93783.0,93773.0,0.06394002]
["bitfinex","BTCUSD",1767657459755,0.00048872,93786.0,93775.0,0.01066382]
["bitfinex","BTCUSD",1767657459967,0.02132,93785.0,93780.0,0.46809796]
["bitfinex","BTCUSD",1767657460169,0.00048872,93786.0,93779.0,0.05331669]
["bitfinex","BTCUSD",1767657460170,0.00048872,93786.0,93781.0,0.45743471]
["bitfinex","BTCUSD",1767657460384,0.33211174,93785.0,93783.0,0.01066291]
["bitfinex","BTCUSD",1767657460657,0.00048872,93786.0,93783.0,0.06397734]
["bitfinex","BTCUSD",1767657460867,0.0001578,93798.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1767657461072,0.02132,93792.0,93784.0,0.4680975]
["bitfinex","BTCUSD",1767657461226,0.02132,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1767657461442,0.02132,93792.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1767657461637,0.02132,93792.0,93785.0,0.06397585]
["bitfinex","BTCUSD",1767657461818,0.02132,93792.0,93784.0,0.4680975]
["bitfinex","BTCUSD",1767657462947,0.02132,93792.0,93784.0,0.01066279]
["bitfinex","BTCUSD",1767657463624,0.02132,93792.0,93784.0,0.06397673]
["bitfinex","BTCUSD",1767657463957,0.00332,93792.0,93784.0,0.06397673]
["bitfinex","BTCUSD",1767657464577,0.00332,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1767657465524,0.00332,93792.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1767657465725,0.00332,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1767657465926,0.00332,93792.0,93785.0,0.06397599]
["bitfinex","BTCUSD",1767657466310,0.00332,93792.0,93784.0,0.06397673]
["bitfinex","BTCUSD",1767657466797,0.00332,93792.0,93786.0,0.01066257]
["bitfinex","BTCUSD",1767657467202,0.00332,93792.0,93784.0,0.06397673]
["bitfinex","BTCUSD",1767657467653,0.00332,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1767657468033,0.00332,93792.0,93783.0,0.52141218]
["bitfinex","BTCUSD",1767657468234,0.00332,93792.0,93785.0,0.01066268]
["bitfinex","BTCUSD",1767657468721,0.46396032,93784.0,93766.0,0.0322448]
["bitfinex","BTCUSD",1767657468923,0.06398314,93775.0,93758.0,0.02132]
["bitfinex","BTCUSD",1767657469200,0.47499871,93775.0,93757.0,0.02132]
["bitfinex","BTCUSD",1767657469404,0.02132,93774.0,93758.0,0.45743471]
["bitfinex","BTCUSD",1767657469615,0.01066416,93772.0,93758.0,0.45743471]
["bitfinex","BTCUSD",1767657469817,0.01066439,93770.0,93758.0,0.45743471]
["bitfinex","BTCUSD",1767657470086,0.06398565,93771.0,93758.0,0.45743471]
["bitfinex","BTCUSD",1767657471338,0.01066427,93771.0,93758.0,0.45743471]
["bitfinex","BTCUSD",1767657471591,0.00532843,93772.0,93758.0,0.45743471]
["bitfinex","BTCUSD",1767657471996,0.00532843,93772.0,93757.0,0.02132]
["bitfinex","BTCUSD",1767657472202,0.52261003,93772.0,93757.0,0.02132]
["bitfinex","BTCUSD",1767657472854,0.01066427,93771.0,93757.0,0.02132]
["bitfinex","BTCUSD",1767657473810,0.01066427,93771.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657474627,0.06398593,93771.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657474833,0.01066439,93770.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657475035,0.06398593,93771.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657475263,0.01066427,93771.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657475776,0.01066439,93770.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657476473,0.06398578,93771.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657477232,0.01066427,93771.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657478114,0.01066439,93770.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657478455,0.06398574,93771.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657478678,0.05332198,93770.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657479295,0.03965012,93771.0,93757.0,0.47875471]
["bitfinex","BTCUSD",1767657479614,0.48428184,93769.0,93751.0,0.01066655]
["bitfinex","BTCUSD",1767657479824,0.48428184,93769.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657479825,0.01066609,93755.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657480224,0.06399596,93756.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657480397,0.01066598,93756.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657480578,0.0639963,93757.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657480787,0.01066575,93758.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657480982,0.06399425,93759.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657481839,0.01066564,93759.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657482628,0.01066552,93760.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657482829,0.01066564,93759.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657483833,0.01066552,93760.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657484047,0.50560184,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657484489,0.02132,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657484693,0.03198541,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657484915,0.01066552,93760.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657485121,0.03198541,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657485320,0.02132,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657485753,0.03198541,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657485960,0.02132,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657487086,0.01132,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657487473,0.02198541,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657488836,0.01132,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657491107,0.02198541,93761.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657491303,0.01066552,93760.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657492047,0.01066564,93759.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657492277,0.01066575,93758.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657493045,0.01066587,93757.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657493963,0.06399461,93758.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657494117,0.01066575,93758.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657494327,0.47871977,93758.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657494527,0.46805402,93758.0,93749.0,0.0004]
["bitfinex","BTCUSD",1767657494741,0.0004,93749.0,93743.0,0.01092299]
["bitfinex","BTCUSD",1767657494938,0.00037457,93775.0,93762.0,0.49990264]
["bitfinex","BTCUSD",1767657495140,0.00037457,93775.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1767657495141,0.46805402,93774.0,93762.0,0.0106653]
["bitfinex","BTCUSD",1767657495360,0.46765402,93774.0,93769.0,0.0106645]
["bitfinex","BTCUSD",1767657495701,0.46765402,93774.0,93769.0,0.06398693]
["bitfinex","BTCUSD",1767657495844,0.46805402,93774.0,93765.0,0.01066496]
["bitfinex","BTCUSD",1767657496030,0.00037457,93775.0,93766.0,0.49990264]
["bitfinex","BTCUSD",1767657498646,0.000999,93766.0,93758.0,0.02132]
["bitfinex","BTCUSD",1767657498860,0.01066461,93768.0,93750.0,0.01066666]
["bitfinex","BTCUSD",1767657498992,0.4477325,93767.0,93751.0,0.02132]
["bitfinex","BTCUSD",1767657499199,0.4477325,93767.0,93752.0,0.02132]
["bitfinex","BTCUSD",1767657499519,0.06398673,93770.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657499835,0.01066439,93770.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657500384,0.0106645,93769.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657501060,0.01066439,93770.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657501454,0.06398571,93771.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657501803,0.01066439,93770.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657502253,0.06398571,93771.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657502576,0.01066439,93770.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657502719,0.05332191,93771.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657504243,0.01066439,93770.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657504744,0.06398656,93770.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657505365,0.01066461,93768.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657505677,0.01066473,93767.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657505977,0.01066461,93768.0,93753.0,0.49990264]
["bitfinex","BTCUSD",1767657506225,0.4787192,93763.0,93752.0,0.02132]
["bitfinex","BTCUSD",1767657506454,0.46805402,93761.0,93750.0,0.02132]
["bitfinex","BTCUSD",1767657506672,0.06398839,93767.0,93761.0,0.05325411]
["bitfinex","BTCUSD",1767657506854,0.46805402,93766.0,93762.0,0.00285812]
["bitfinex","BTCUSD",1767657507115,0.46805402,93766.0,93750.0,0.02132]
["bitfinex","BTCUSD",1767657509161,0.47871886,93766.0,93750.0,0.02132]
["bitfinex","BTCUSD",1767657510516,0.42805402,93764.0,93750.0,0.02132]
["bitfinex","BTCUSD",1767657511841,0.43871909,93764.0,93746.0,0.01066712]
["bitfinex","BTCUSD",1767657512275,0.01066507,93764.0,93747.0,0.4958551]
["bitfinex","BTCUSD",1767657512770,0.06399,93765.0,93747.0,0.5065221]
["bitfinex","BTCUSD",1767657513262,0.06399,93765.0,93747.0,0.4958551]
["bitfinex","BTCUSD",1767657514209,0.06399,93765.0,93747.0,0.5065221]
["bitfinex","BTCUSD",1767657514683,0.01066518,93763.0,93747.0,0.4958551]
["bitfinex","BTCUSD",1767657514907,0.01066552,93760.0,93747.0,0.4958551]
["bitfinex","BTCUSD",1767657515599,0.01066541,93761.0,93747.0,0.4958551]
["bitfinex","BTCUSD",1767657516241,0.06399165,93763.0,93743.0,0.00025553]
["bitfinex","BTCUSD",1767657516242,0.48363902,93763.0,93743.0,0.00025553]
["bitfinex","BTCUSD",1767657516451,0.06399742,93754.0,93743.0,0.00025553]
["bitfinex","BTCUSD",1767657516672,0.01066678,93749.0,93741.0,5.463e-05]
["bitfinex","BTCUSD",1767657516877,0.06400079,93749.0,93741.0,5.463e-05]
["bitfinex","BTCUSD",1767657517296,0.22400309,93749.0,93741.0,5.463e-05]
["bitfinex","BTCUSD",1767657517476,0.06400358,93745.0,93741.0,5.463e-05]
["bitfinex","BTCUSD",1767657517628,0.06395911,93745.0,93741.0,5.463e-05]
["bitfinex","BTCUSD",1767657518044,0.03895911,93745.0,93741.0,5.463e-05]
["bitfinex","BTCUSD",1767657518262,0.01066712,93746.0,93741.0,5.463e-05]
["bitfinex","BTCUSD",1767657518467,0.06400281,93746.0,93741.0,5.463e-05]
["bitfinex","BTCUSD",1767657518648,0.01066723,93745.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657518848,0.01066734,93744.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657519049,0.01066723,93745.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657519255,0.06400181,93748.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657519657,0.010667,93747.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657520100,0.06400181,93748.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657520304,0.03198666,93750.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657520920,0.02132,93750.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657522048,0.020321,93750.0,93742.0,0.4958551]
["bitfinex","BTCUSD",1767657525134,0.020321,93750.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657525332,0.020321,93750.0,93741.0,0.49600154]
["bitfinex","BTCUSD",1767657525766,0.010321,93750.0,93741.0,0.49600154]
["bitfinex","BTCUSD",1767657527086,0.48363902,93749.0,93741.0,0.00014644]
["bitfinex","BTCUSD",1767657530437,0.010321,93750.0,93715.0,0.07664656]
["bitfinex","BTCUSD",1767657530438,0.01066791,93739.0,93715.0,0.07664656]
["bitfinex","BTCUSD",1767657530589,0.42983649,93736.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1767657530788,0.02132,93739.0,93719.0,0.01067019]
["bitfinex","BTCUSD",1767657530789,0.50495902,93739.0,93727.0,0.00021378]
["bitfinex","BTCUSD",1767657531375,0.02132,93739.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657531579,0.02127553,93739.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657533041,0.03194344,93739.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657533458,0.01066803,93738.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657533663,0.03194344,93739.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657534249,0.08528324,93739.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657534469,0.07728324,93739.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657535008,0.01066803,93738.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657535428,0.07728304,93739.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657535802,0.01066803,93738.0,93727.0,0.49606888]
["bitfinex","BTCUSD",1767657536799,0.02394344,93739.0,93727.0,0.00021378]
["bitfinex","BTCUSD",1767657537017,0.01066803,93738.0,93727.0,0.45339254]
["bitfinex","BTCUSD",1767657537221,0.01066825,93736.0,93727.0,0.45339254]
["bitfinex","BTCUSD",1767657537424,0.01066803,93738.0,93727.0,0.45339254]
["bitfinex","BTCUSD",1767657538139,0.02394344,93739.0,93727.0,0.45339254]
["bitfinex","BTCUSD",1767657538708,0.01327553,93739.0,93727.0,0.45339254]
["bitfinex","BTCUSD",1767657539944,0.06400532,93743.0,93727.0,0.45339254]
["bitfinex","BTCUSD",1767657539945,0.06400478,93743.0,93730.0,0.45317876]
["bitfinex","BTCUSD",1767657540197,0.06400478,93743.0,93730.0,0.7396915]
["bitfinex","BTCUSD",1767657540428,0.06400478,93743.0,93731.0,0.45317876]
["bitfinex","BTCUSD",1767657540772,0.01066746,93743.0,93731.0,0.45317876]
["bitfinex","BTCUSD",1767657540973,0.01066757,93742.0,93731.0,0.45317876]
["bitfinex","BTCUSD",1767657541356,0.01066746,93743.0,93731.0,0.45317876]
["bitfinex","BTCUSD",1767657541561,0.01066712,93746.0,93731.0,0.47449876]
["bitfinex","BTCUSD",1767657542201,0.01066712,93746.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657545551,0.01066723,93745.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657545773,0.06400288,93746.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657546200,0.01066723,93745.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657546988,0.01066734,93744.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657547172,0.06400373,93745.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657547858,0.06400288,93746.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657548057,0.01066723,93745.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657548350,0.06400343,93745.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657548742,0.01066734,93744.0,93735.0,0.49379839]
["bitfinex","BTCUSD",1767657548942,0.05333782,93743.0,93731.0,0.02132]
["bitfinex","BTCUSD",1767657549186,0.0640059,93742.0,93731.0,0.02132]
["bitfinex","BTCUSD",1767657549380,0.01066769,93741.0,93731.0,0.02132]
["bitfinex","BTCUSD",1767657549579,0.0640046,93744.0,93731.0,0.02132]
["bitfinex","BTCUSD",1767657549805,0.05333726,93744.0,93731.0,0.02132]
["bitfinex","BTCUSD",1767657550018,0.0640046,93744.0,93731.0,0.51511839]
["bitfinex","BTCUSD",1767657550713,0.06400443,93745.0,93731.0,0.51511839]
["bitfinex","BTCUSD",1767657550875,0.01066723,93745.0,93731.0,0.51511839]
["bitfinex","BTCUSD",1767657551562,0.01066734,93744.0,93731.0,0.51511839]
["bitfinex","BTCUSD",1767657551770,0.06400345,93745.0,93731.0,0.51511839]
["bitfinex","BTCUSD",1767657551957,0.01066723,93745.0,93731.0,0.51511839]
["bitfinex","BTCUSD",1767657553314,0.01066734,93744.0,93731.0,0.51511839]
["bitfinex","BTCUSD",1767657553641,0.06400366,93745.0,93731.0,0.51511839]
["bitfinex","BTCUSD",1767657554075,0.01066746,93743.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657554274,0.01066723,93745.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657554275,0.06400512,93744.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657554484,0.01066723,93745.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657555899,0.06400311,93746.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657556979,0.06400355,93745.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657557179,0.01066723,93745.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657557942,0.05300311,93746.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657558300,0.01066712,93746.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657558501,0.01066723,93745.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657558699,0.01066712,93746.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657560126,0.06400279,93746.0,93731.0,0.49379839]
["bitfinex","BTCUSD",1767657560334,0.06400279,93746.0,93728.0,0.03198917]
["bitfinex","BTCUSD",1767657560646,0.01066734,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657561844,0.01066734,93744.0,93728.0,0.51511839]
["bitfinex","BTCUSD",1767657562046,0.01066757,93742.0,93728.0,0.51511839]
["bitfinex","BTCUSD",1767657562569,0.01066746,93743.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657562771,0.01066734,93744.0,93728.0,0.51511839]
["bitfinex","BTCUSD",1767657562917,0.01066723,93745.0,93728.0,0.52578756]
["bitfinex","BTCUSD",1767657563262,0.01066723,93745.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657563520,0.01066723,93745.0,93729.0,0.49379839]
["bitfinex","BTCUSD",1767657563692,0.01066723,93745.0,93730.0,0.78031113]
["bitfinex","BTCUSD",1767657563868,0.06400344,93745.0,93730.0,0.78031113]
["bitfinex","BTCUSD",1767657564071,0.06400426,93744.0,93730.0,0.49379839]
["bitfinex","BTCUSD",1767657564409,0.01066769,93741.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657564618,0.0106678,93740.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657564915,0.06400642,93741.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657565127,0.06400642,93741.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657565421,0.03500642,93741.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657565637,0.01066769,93741.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657565931,0.06400552,93742.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657566133,0.01066757,93742.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657566458,0.01066746,93743.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657566598,0.0640042,93744.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657567000,0.01066734,93744.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657567779,0.01066746,93743.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657567982,0.06400417,93744.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657568626,0.01066746,93743.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657568803,0.06400417,93744.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657568999,0.01066734,93744.0,93730.0,0.28651274]
["bitfinex","BTCUSD",1767657569637,0.01066734,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657570517,0.06400412,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657572439,0.01066734,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657572555,0.06400414,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657572763,0.01066746,93743.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657572957,0.0466716,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657573226,0.05733894,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657574031,0.01066734,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657574585,0.06400381,93745.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657574758,0.06400428,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657575013,0.01066734,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657575391,0.06400381,93745.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657575815,0.01066734,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657577265,0.01066746,93743.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657578087,0.06400417,93744.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657578243,0.06400381,93745.0,93728.0,0.02132]
["bitfinex","BTCUSD",1767657578577,0.01066678,93749.0,93729.0,0.48497698]
["bitfinex","BTCUSD",1767657578778,0.02132,93744.0,93731.0,0.48497698]
["bitfinex","BTCUSD",1767657578941,0.02132,93744.0,93733.0,0.48497698]
["bitfinex","BTCUSD",1767657580514,0.06400141,93748.0,93733.0,0.48497698]
["bitfinex","BTCUSD",1767657580799,0.03400141,93748.0,93733.0,0.48497698]
["bitfinex","BTCUSD",1767657581342,0.010667,93747.0,93733.0,0.48497698]
["bitfinex","BTCUSD",1767657581546,0.010667,93747.0,93733.0,0.48483763]
["bitfinex","BTCUSD",1767657581742,0.0446683,93748.0,93733.0,0.48483763]
["bitfinex","BTCUSD",1767657582370,0.010667,93747.0,93733.0,0.48483763]
["bitfinex","BTCUSD",1767657582549,0.0446683,93748.0,93733.0,0.48483763]
["bitfinex","BTCUSD",1767657582907,0.01066689,93748.0,93733.0,0.48483763]
["bitfinex","BTCUSD",1767657583209,0.01066678,93749.0,93733.0,0.301541]
["bitfinex","BTCUSD",1767657583707,0.06400015,93750.0,93733.0,0.301541]
["bitfinex","BTCUSD",1767657583906,0.01066678,93749.0,93733.0,0.301541]
["bitfinex","BTCUSD",1767657584070,0.06400015,93750.0,93733.0,0.301541]
["bitfinex","BTCUSD",1767657584268,0.01066609,93755.0,93740.0,0.77148972]
["bitfinex","BTCUSD",1767657584682,0.01066621,93754.0,93740.0,0.77148972]
["bitfinex","BTCUSD",1767657584882,0.06399693,93755.0,93740.0,0.77148972]
["bitfinex","BTCUSD",1767657585223,0.08945068,93759.0,93740.0,0.77148972]
["bitfinex","BTCUSD",1767657585224,0.45472716,93758.0,93740.0,0.48497698]
["bitfinex","BTCUSD",1767657586219,0.45472716,93758.0,93728.0,0.48497698]
["bitfinex","BTCUSD",1767657588472,0.44872716,93758.0,93728.0,0.48497698]
["bitfinex","BTCUSD",1767657589683,0.08945068,93757.0,93728.0,0.48497698]
["bitfinex","BTCUSD",1767657590476,0.45472716,93756.0,93724.0,0.48497698]
["bitfinex","BTCUSD",1767657590975,0.45472716,93756.0,93727.0,0.48519076]
["bitfinex","BTCUSD",1767657596098,0.44772716,93756.0,93727.0,0.48519076]