{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767312001320,0.000149,88898.0,88873.0,0.15304668]
["bitfinex","BTCUSD",1767312001538,0.01932219,88898.0,88875.0,0.15304668]
["bitfinex","BTCUSD",1767312002137,0.01714003,88898.0,88875.0,0.15304668]
["bitfinex","BTCUSD",1767312002451,0.01714003,88900.0,88875.0,0.15304668]
["bitfinex","BTCUSD",1767312002976,0.18137306,88905.0,88877.0,0.15304668]
["bitfinex","BTCUSD",1767312003640,0.18137306,88905.0,88879.0,0.15304668]
["bitfinex","BTCUSD",1767312005448,0.01128,88904.0,88881.0,0.15304668]
["bitfinex","BTCUSD",1767312005647,0.01714003,88903.0,88884.0,0.15304668]
["bitfinex","BTCUSD",1767312005852,0.01714003,88903.0,88884.0,0.16429729]
["bitfinex","BTCUSD",1767312006046,0.01714003,88903.0,88884.0,0.15304668]
["bitfinex","BTCUSD",1767312006250,0.01714003,88903.0,88887.0,0.15304668]
["bitfinex","BTCUSD",1767312006787,0.01714003,88903.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767312007001,0.01714003,88903.0,88889.0,0.15304668]
["bitfinex","BTCUSD",1767312007663,0.01714003,88903.0,88889.0,0.16429666]
["bitfinex","BTCUSD",1767312007867,0.01124707,88912.0,88889.0,0.15304668]
["bitfinex","BTCUSD",1767312007868,0.20390051,88909.0,88889.0,0.15304668]
["bitfinex","BTCUSD",1767312008899,0.19265306,88909.0,88889.0,0.15304668]
["bitfinex","BTCUSD",1767312009058,0.18866806,88909.0,88891.0,0.15304668]
["bitfinex","BTCUSD",1767312010923,0.02443503,88909.0,88891.0,0.15304668]
["bitfinex","BTCUSD",1767312011786,0.01714003,88909.0,88891.0,0.15304668]
["bitfinex","BTCUSD",1767312011985,0.01714003,88910.0,88891.0,0.15304668]
["bitfinex","BTCUSD",1767312012232,0.02838735,88910.0,88891.0,0.15304668]
["bitfinex","BTCUSD",1767312012405,0.01124745,88909.0,88891.0,0.15304668]
["bitfinex","BTCUSD",1767312012755,0.02838735,88910.0,88891.0,0.15304668]
["bitfinex","BTCUSD",1767312013150,0.01714003,88910.0,88893.0,0.15304668]
["bitfinex","BTCUSD",1767312013355,0.01714003,88910.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312013554,0.02838723,88911.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312013710,0.01714003,88911.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312013918,0.01124732,88910.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312014138,0.01714003,88909.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312014560,0.0283871,88912.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312014759,0.01714003,88912.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312014918,0.0283871,88912.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312015348,0.01714003,88912.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312015567,0.02252682,88914.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312015763,0.0004,88918.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312015986,0.01124707,88912.0,88895.0,0.15304668]
["bitfinex","BTCUSD",1767312016224,0.17548061,88908.0,88896.0,0.01128]
["bitfinex","BTCUSD",1767312016336,0.16423303,88908.0,88896.0,0.010181]
["bitfinex","BTCUSD",1767312016548,0.17548061,88908.0,88896.0,0.010181]
["bitfinex","BTCUSD",1767312016950,0.0112477,88907.0,88896.0,0.010181]
["bitfinex","BTCUSD",1767312017167,0.17548061,88908.0,88897.0,0.01128]
["bitfinex","BTCUSD",1767312017546,0.17548061,88908.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767312018169,0.16423303,88908.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767312018506,0.17548061,88908.0,88898.0,0.01128]
["bitfinex","BTCUSD",1767312018735,0.23181766,88908.0,88897.0,0.01128]
["bitfinex","BTCUSD",1767312018941,0.16423303,88893.0,88875.0,0.01128]
["bitfinex","BTCUSD",1767312019146,0.16423303,88879.0,88867.0,0.000149]
["bitfinex","BTCUSD",1767312019351,0.01125188,88874.0,88849.0,0.01140405]
["bitfinex","BTCUSD",1767312019523,0.16423303,88868.0,88849.0,0.000149]
["bitfinex","BTCUSD",1767312019701,0.16423303,88866.0,88832.0,0.15304668]
["bitfinex","BTCUSD",1767312019902,0.16423303,88854.0,88832.0,0.15304668]
["bitfinex","BTCUSD",1767312020104,0.01125492,88850.0,88832.0,0.15304668]
["bitfinex","BTCUSD",1767312020427,0.1754882,88848.0,88832.0,0.15315195]
["bitfinex","BTCUSD",1767312020629,0.16423303,88846.0,88832.0,0.15315195]
["bitfinex","BTCUSD",1767312020829,0.01128,88845.0,88832.0,0.15315195]
["bitfinex","BTCUSD",1767312021033,0.05627368,88852.0,88832.0,0.15315195]
["bitfinex","BTCUSD",1767312021034,0.17548706,88857.0,88845.0,0.000549]
["bitfinex","BTCUSD",1767312021361,0.17551303,88856.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767312021715,0.16423303,88853.0,88832.0,0.01136247]
["bitfinex","BTCUSD",1767312021952,0.16423303,88853.0,88832.0,0.15315195]
["bitfinex","BTCUSD",1767312022500,0.16423303,88848.0,88832.0,0.15315195]
["bitfinex","BTCUSD",1767312022650,0.16423303,88846.0,88832.0,0.00010527]
["bitfinex","BTCUSD",1767312023680,0.16368403,88846.0,88832.0,0.15830466]
["bitfinex","BTCUSD",1767312023883,0.15829733,88852.0,88832.0,0.00010527]
["bitfinex","BTCUSD",1767312024111,0.01128,88851.0,88835.0,0.16089739]
["bitfinex","BTCUSD",1767312024301,0.01128,88851.0,88835.0,0.17215421]
["bitfinex","BTCUSD",1767312024481,0.15829733,88857.0,88837.0,0.16089739]
["bitfinex","BTCUSD",1767312024677,0.15829733,88857.0,88839.0,0.16089739]
["bitfinex","BTCUSD",1767312025041,0.01125555,88845.0,88832.0,0.00010527]
["bitfinex","BTCUSD",1767312025251,0.15829733,88848.0,88832.0,0.00010527]
["bitfinex","BTCUSD",1767312025252,0.000549,88839.0,88832.0,0.00010527]
["bitfinex","BTCUSD",1767312025463,0.01128,88844.0,88832.0,0.00010527]
["bitfinex","BTCUSD",1767312028383,0.01128,88844.0,88832.0,0.16100266]
["bitfinex","BTCUSD",1767312029052,2.837e-05,88844.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767312029247,0.15829733,88858.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767312029467,0.05626581,88864.0,88843.0,0.16089739]
["bitfinex","BTCUSD",1767312029468,0.01128,88857.0,88843.0,0.16089739]
["bitfinex","BTCUSD",1767312029677,0.01125315,88864.0,88843.0,0.16089739]
["bitfinex","BTCUSD",1767312029874,0.02253327,88863.0,88843.0,0.16089739]
["bitfinex","BTCUSD",1767312030071,0.01125327,88863.0,88843.0,0.16089739]
["bitfinex","BTCUSD",1767312030281,0.01125353,88861.0,88843.0,0.16089739]
["bitfinex","BTCUSD",1767312030526,0.000549,88843.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767312030945,0.01128,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767312031152,0.01073,88846.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767312031347,0.01073,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767312032195,0.01073,88846.0,88833.0,0.17217739]
["bitfinex","BTCUSD",1767312032464,0.01128,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767312032708,0.01125201,88873.0,88850.0,0.17215231]
["bitfinex","BTCUSD",1767312032927,0.01128,88870.0,88853.0,0.16089739]
["bitfinex","BTCUSD",1767312034212,0.0676562,88880.0,88857.0,0.16089739]
["bitfinex","BTCUSD",1767312034213,0.15829733,88879.0,88857.0,0.16089739]
["bitfinex","BTCUSD",1767312034416,0.0112515,88877.0,88857.0,0.16089739]
["bitfinex","BTCUSD",1767312034743,0.01125163,88876.0,88857.0,0.16089739]
["bitfinex","BTCUSD",1767312034946,0.15829733,88875.0,88857.0,0.16089739]
["bitfinex","BTCUSD",1767312035364,0.15829733,88875.0,88859.0,0.01125378]
["bitfinex","BTCUSD",1767312035591,0.000149,88880.0,88871.0,0.16089739]
["bitfinex","BTCUSD",1767312036126,0.000149,88880.0,88871.0,0.17214965]
["bitfinex","BTCUSD",1767312036255,0.000149,88880.0,88871.0,0.16089739]
["bitfinex","BTCUSD",1767312036666,0.01132,88887.0,88871.0,0.17214965]
["bitfinex","BTCUSD",1767312036891,0.01132,88887.0,88871.0,0.16089739]
["bitfinex","BTCUSD",1767312037098,0.01132,88887.0,88871.0,0.17214965]
["bitfinex","BTCUSD",1767312037396,0.01132,88887.0,88871.0,0.16089739]
["bitfinex","BTCUSD",1767312037859,0.01132,88887.0,88871.0,0.17214965]
["bitfinex","BTCUSD",1767312038057,0.01132,88887.0,88873.0,0.16089739]
["bitfinex","BTCUSD",1767312041660,0.15901818,88890.0,88873.0,0.16089739]
["bitfinex","BTCUSD",1767312041873,0.01132,88889.0,88873.0,0.16089739]
["bitfinex","BTCUSD",1767312042485,0.00072085,88890.0,88873.0,0.16089739]
["bitfinex","BTCUSD",1767312042687,0.01132,88889.0,88873.0,0.16089739]
["bitfinex","BTCUSD",1767312048712,0.00072085,88890.0,88873.0,0.16089739]
["bitfinex","BTCUSD",1767312048863,0.15829733,88907.0,88890.0,0.16089739]
["bitfinex","BTCUSD",1767312049041,0.15840252,88907.0,88890.0,0.16089739]
["bitfinex","BTCUSD",1767312049947,0.22588893,88907.0,88890.0,0.16089739]
["bitfinex","BTCUSD",1767312050138,0.16954516,88906.0,88890.0,0.16089739]
["bitfinex","BTCUSD",1767312051825,0.15829733,88906.0,88890.0,0.16089739]
["bitfinex","BTCUSD",1767312052785,0.16954516,88906.0,88890.0,0.16089739]
["bitfinex","BTCUSD",1767312052926,0.15829733,88905.0,88888.0,0.01128]
["bitfinex","BTCUSD",1767312053133,0.15829733,88905.0,88888.0,0.17217739]
["bitfinex","BTCUSD",1767312053500,0.01124834,88902.0,88888.0,0.17217739]
["bitfinex","BTCUSD",1767312054015,0.01124821,88903.0,88888.0,0.17217739]
["bitfinex","BTCUSD",1767312054941,0.02252834,88902.0,88888.0,0.17217739]
["bitfinex","BTCUSD",1767312055575,0.01124859,88900.0,88888.0,0.17162839]
["bitfinex","BTCUSD",1767312056158,0.01124846,88901.0,88888.0,0.17162839]
["bitfinex","BTCUSD",1767312057858,0.40164406,88900.0,88888.0,0.17162839]
["bitfinex","BTCUSD",1767312058287,0.41289265,88900.0,88888.0,0.17162839]
["bitfinex","BTCUSD",1767312058963,0.01124947,88893.0,88877.0,0.15959709]
["bitfinex","BTCUSD",1767312059170,0.1689365,88889.0,88876.0,0.00052089]
["bitfinex","BTCUSD",1767312060630,0.01128,88892.0,88879.0,0.40164406]
["bitfinex","BTCUSD",1767312061862,0.01124973,88891.0,88876.0,0.00052089]
["bitfinex","BTCUSD",1767312062286,0.0225296,88892.0,88876.0,0.00052089]
["bitfinex","BTCUSD",1767312062473,0.01128,88892.0,88876.0,0.16011798]
["bitfinex","BTCUSD",1767312062613,0.01128,88892.0,88880.0,0.40164406]
["bitfinex","BTCUSD",1767312062818,0.01128,88892.0,88881.0,0.15959709]
["bitfinex","BTCUSD",1767312063028,0.010731,88892.0,88881.0,0.15959709]
["bitfinex","BTCUSD",1767312063222,0.1689365,88901.0,88882.0,0.40184406]
["bitfinex","BTCUSD",1767312063536,0.04607466,88900.0,88890.0,0.39622822]
["bitfinex","BTCUSD",1767312063748,0.000549,88890.0,88883.0,0.15959709]
["bitfinex","BTCUSD",1767312064126,0.01124884,88898.0,88883.0,0.15959709]
["bitfinex","BTCUSD",1767312064697,0.01124872,88899.0,88883.0,0.15959709]
["bitfinex","BTCUSD",1767312064869,0.01124884,88898.0,88883.0,0.15959709]
["bitfinex","BTCUSD",1767312065075,0.01128,88897.0,88883.0,0.15959709]
["bitfinex","BTCUSD",1767312065484,0.01128,88897.0,88887.0,0.40164406]
["bitfinex","BTCUSD",1767312066066,0.01128,88897.0,88888.0,0.15959709]
["bitfinex","BTCUSD",1767312068326,0.01128,88899.0,88888.0,0.15959709]
["bitfinex","BTCUSD",1767312068552,0.1689365,88887.0,88866.0,0.15959709]
["bitfinex","BTCUSD",1767312068752,0.1689365,88880.0,88876.0,8.9e-07]
["bitfinex","BTCUSD",1767312068954,0.1689365,88880.0,88870.0,0.40184406]
["bitfinex","BTCUSD",1767312069177,0.1689365,88885.0,88870.0,0.40184406]
["bitfinex","BTCUSD",1767312069350,0.01128,88896.0,88885.0,0.00052]
["bitfinex","BTCUSD",1767312069549,0.01128,88896.0,88886.0,0.40164406]
["bitfinex","BTCUSD",1767312070154,0.01144834,88902.0,88887.0,0.15959709]
["bitfinex","BTCUSD",1767312070382,0.01128,88898.0,88890.0,0.40164406]
["bitfinex","BTCUSD",1767312070541,0.01128,88898.0,88888.0,0.40164406]
["bitfinex","BTCUSD",1767312073686,0.01128,88898.0,88888.0,0.56124115]
["bitfinex","BTCUSD",1767312074699,0.01128,88898.0,88889.0,0.15959709]
["bitfinex","BTCUSD",1767312074929,0.01076,88898.0,88889.0,0.15959709]
["bitfinex","BTCUSD",1767312075737,0.01076,88898.0,88889.0,0.15652979]
["bitfinex","BTCUSD",1767312076774,0.00626814,88898.0,88889.0,0.15652979]
["bitfinex","BTCUSD",1767312076918,0.00193605,88898.0,88889.0,0.15652979]
["bitfinex","BTCUSD",1767312077970,0.0002,88902.0,88889.0,0.15652979]
["bitfinex","BTCUSD",1767312078183,0.0002,88902.0,88890.0,0.40164406]
["bitfinex","BTCUSD",1767312081454,0.0002,88902.0,88890.0,0.56124115]
["bitfinex","BTCUSD",1767312083085,0.0002,88902.0,88890.0,0.15959709]
["bitfinex","BTCUSD",1767312083286,0.0002,88902.0,88890.0,0.56124115]
["bitfinex","BTCUSD",1767312084539,0.0002,88902.0,88890.0,0.15959709]
["bitfinex","BTCUSD",1767312084775,0.0002,88902.0,88890.0,0.56124115]
["bitfinex","BTCUSD",1767312087949,0.0002,88902.0,88890.0,0.55784867]
["bitfinex","BTCUSD",1767312088572,0.0002,88902.0,88890.0,0.55729967]
["bitfinex","BTCUSD",1767312088764,0.01124846,88901.0,88890.0,0.55729967]
["bitfinex","BTCUSD",1767312089179,0.01144834,88902.0,88890.0,0.55729967]
["bitfinex","BTCUSD",1767312089630,0.01144834,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312089840,0.0002,88902.0,88890.0,0.55729967]
["bitfinex","BTCUSD",1767312090454,0.01144834,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312090886,0.0002,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312092541,0.01128,88901.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312092741,0.0002,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312092946,0.01128,88901.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312094178,0.0002,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312094612,0.01128,88901.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312095390,0.0002,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312096711,0.01128,88901.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312096913,0.0002,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312097110,0.01128,88901.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312097326,0.01148,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312097909,0.01148,88902.0,88890.0,0.55726203]
["bitfinex","BTCUSD",1767312098574,0.0002,88902.0,88890.0,0.55726203]
["bitfinex","BTCUSD",1767312098783,0.01148,88902.0,88890.0,0.55726203]
["bitfinex","BTCUSD",1767312102722,0.0002,88902.0,88890.0,0.55726203]
["bitfinex","BTCUSD",1767312102908,0.01148,88902.0,88890.0,0.55726203]
["bitfinex","BTCUSD",1767312104131,0.01148,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312104304,0.0002,88902.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312104506,0.01128,88901.0,88890.0,0.15565561]
["bitfinex","BTCUSD",1767312105077,0.01124897,88897.0,88886.0,0.01128]
["bitfinex","BTCUSD",1767312105332,8.678e-05,88897.0,88886.0,0.01073]
["bitfinex","BTCUSD",1767312105548,0.01133575,88897.0,88886.0,0.01073]
["bitfinex","BTCUSD",1767312106278,8.678e-05,88897.0,88886.0,0.01073]
["bitfinex","BTCUSD",1767312107964,0.01133575,88897.0,88886.0,0.01073]
["bitfinex","BTCUSD",1767312108246,8.678e-05,88897.0,88886.0,0.17328906]
["bitfinex","BTCUSD",1767312109355,0.0112477,88907.0,88886.0,0.17328906]
["bitfinex","BTCUSD",1767312109569,0.1670563,88930.0,88907.0,0.16255906]
["bitfinex","BTCUSD",1767312109715,0.1783363,88930.0,88911.0,0.16255906]
["bitfinex","BTCUSD",1767312109922,0.1783363,88930.0,88911.0,0.17380626]
["bitfinex","BTCUSD",1767312110346,0.1783363,88930.0,88911.0,0.16255906]
["bitfinex","BTCUSD",1767312110750,0.01124505,88928.0,88911.0,0.16255906]
["bitfinex","BTCUSD",1767312110953,0.01124543,88925.0,88911.0,0.16255906]
["bitfinex","BTCUSD",1767312111163,0.0112453,88926.0,88911.0,0.16255906]
["bitfinex","BTCUSD",1767312111722,0.01124505,88928.0,88911.0,0.16255906]
["bitfinex","BTCUSD",1767312112068,0.01124517,88927.0,88911.0,0.16255906]
["bitfinex","BTCUSD",1767312112367,0.01124505,88928.0,88911.0,0.16255906]
["bitfinex","BTCUSD",1767312112568,0.05623939,88906.0,88886.0,8.678e-05]
["bitfinex","BTCUSD",1767312112809,0.1666563,88900.0,88886.0,8.678e-05]
["bitfinex","BTCUSD",1767312113170,0.1666563,88908.0,88900.0,0.000549]
["bitfinex","BTCUSD",1767312113373,0.01120442,88907.0,88900.0,0.000549]
["bitfinex","BTCUSD",1767312113715,0.02252783,88906.0,88891.0,0.16255906]
["bitfinex","BTCUSD",1767312114074,0.01124796,88905.0,88891.0,0.16255906]
["bitfinex","BTCUSD",1767312114491,0.02252783,88906.0,88891.0,0.16255906]
["bitfinex","BTCUSD",1767312114492,0.01128,88906.0,88891.0,0.16255906]
["bitfinex","BTCUSD",1767312114694,0.01124796,88905.0,88891.0,0.16255906]
["bitfinex","BTCUSD",1767312114894,0.01124796,88905.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312115105,0.01124808,88904.0,88892.0,0.16801618]
["bitfinex","BTCUSD",1767312115685,0.0112477,88907.0,88892.0,0.16801618]
["bitfinex","BTCUSD",1767312115889,0.01124783,88906.0,88892.0,0.16801618]
["bitfinex","BTCUSD",1767312116088,0.01124821,88903.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312116296,0.0002,88902.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312124403,0.01144834,88902.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312124607,0.01124846,88901.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312124811,0.01144834,88902.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312125296,0.0002,88902.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312125729,0.01144834,88902.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312125898,0.0002,88902.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312126295,0.01144834,88902.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312126568,0.01124846,88901.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312126757,0.15992267,88901.0,88893.0,0.01128]
["bitfinex","BTCUSD",1767312126963,0.15992267,88901.0,88888.0,0.01128]
["bitfinex","BTCUSD",1767312128066,0.0002,88902.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312128193,0.0002,88902.0,88901.0,0.000549]
["bitfinex","BTCUSD",1767312128710,0.0002,88902.0,88890.0,0.15673618]
["bitfinex","BTCUSD",1767312129935,0.01124758,88908.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312130144,0.01128,88907.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312130442,0.0225277,88907.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312130768,0.01124796,88905.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312130942,0.01124808,88904.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312131090,0.01124796,88905.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312131298,0.01124783,88906.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312131496,0.01124796,88905.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312131922,0.01124808,88904.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312132164,0.01124821,88903.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312132548,0.01124834,88902.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312132930,0.01124821,88903.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312134361,0.0225277,88907.0,88889.0,0.15673618]
["bitfinex","BTCUSD",1767312134565,0.01128,88907.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312135020,0.0225277,88907.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312136086,0.01128,88907.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312137347,0.01124758,88908.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312137522,0.01128,88909.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312138329,0.01124758,88908.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312138524,0.02252745,88909.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312138749,0.01128,88909.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312141455,0.01124758,88908.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312141685,0.06748552,88908.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312141832,0.0112477,88907.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312142029,0.01124758,88908.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312142231,0.0112477,88907.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312142741,0.01124758,88908.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312143165,0.0112477,88907.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312143379,0.01124758,88908.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312143600,0.02252745,88909.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312144680,0.01124783,88906.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312144886,0.06748548,88908.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312144887,0.0112477,88907.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312145822,0.01124783,88906.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312146176,0.0112477,88907.0,88891.0,0.15673618]
["bitfinex","BTCUSD",1767312147104,0.01124846,88901.0,88892.0,0.01108]
["bitfinex","BTCUSD",1767312147311,0.01124846,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312147536,0.01124834,88902.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312147741,0.01124821,88903.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312148150,0.17205299,88903.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312149736,0.1833012,88903.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312150694,0.17205299,88903.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312150900,0.1833012,88903.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312151310,0.17205299,88903.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312151509,0.1833012,88903.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312152688,0.17205299,88903.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767312153097,0.17205299,88902.0,88886.0,8.678e-05]
["bitfinex","BTCUSD",1767312153299,0.17205299,88900.0,88890.0,0.40161891]
["bitfinex","BTCUSD",1767312155659,0.17205299,88900.0,88889.0,0.01128]
["bitfinex","BTCUSD",1767312155810,0.17205299,88900.0,88890.0,0.40161891]
["bitfinex","BTCUSD",1767312156418,0.01124834,88902.0,88890.0,0.40161891]
["bitfinex","BTCUSD",1767312157078,0.01124846,88901.0,88890.0,0.40161891]
["bitfinex","BTCUSD",1767312157280,0.01124834,88902.0,88890.0,0.40161891]
["bitfinex","BTCUSD",1767312157482,0.1833012,88903.0,88890.0,0.40161891]
["bitfinex","BTCUSD",1767312157684,0.01124846,88901.0,88890.0,0.40161891]
["bitfinex","BTCUSD",1767312158504,0.22497794,88898.0,88886.0,8.678e-05]
["bitfinex","BTCUSD",1767312158678,0.22497794,88898.0,88870.0,0.0002]
["bitfinex","BTCUSD",1767312158679,0.0562512,88887.0,88870.0,0.16432925]
["bitfinex","BTCUSD",1767312158863,0.40161891,88880.0,88870.0,0.0001571]
["bitfinex","BTCUSD",1767312159664,0.06749479,88896.0,88880.0,0.001099]
["bitfinex","BTCUSD",1767312159975,0.01128,88895.0,88874.0,0.16417215]
["bitfinex","BTCUSD",1767312160222,0.02252922,88895.0,88874.0,0.16417215]
["bitfinex","BTCUSD",1767312160393,0.40161891,88890.0,88874.0,0.16417215]
["bitfinex","BTCUSD",1767312160916,0.17205299,88890.0,88874.0,0.16417215]
["bitfinex","BTCUSD",1767312161192,0.5736719,88890.0,88874.0,0.16417215]
["bitfinex","BTCUSD",1767312162567,0.18333299,88889.0,88874.0,0.16417215]
["bitfinex","BTCUSD",1767312164211,0.01125201,88873.0,88870.0,0.0001571]
["bitfinex","BTCUSD",1767312164547,0.0112534,88862.0,88847.0,0.16417215]
["bitfinex","BTCUSD",1767312164671,0.17205299,88863.0,88862.0,0.000549]
["bitfinex","BTCUSD",1767312164870,0.17205299,88863.0,88857.0,0.0002]
["bitfinex","BTCUSD",1767312165119,0.18330626,88863.0,88857.0,0.0002]
["bitfinex","BTCUSD",1767312165324,0.17205299,88863.0,88857.0,0.0002]
["bitfinex","BTCUSD",1767312165965,0.02253264,88868.0,88857.0,0.0002]
["bitfinex","BTCUSD",1767312166185,0.01125277,88867.0,88857.0,0.0002]
["bitfinex","BTCUSD",1767312166392,0.01128,88868.0,88857.0,0.0002]
["bitfinex","BTCUSD",1767312166743,0.02253264,88868.0,88858.0,0.39895865]
["bitfinex","BTCUSD",1767312166940,0.01125277,88867.0,88858.0,0.39895865]
["bitfinex","BTCUSD",1767312167142,0.02253264,88868.0,88858.0,0.39895865]
["bitfinex","BTCUSD",1767312167341,0.01125277,88867.0,88858.0,0.39895865]
["bitfinex","BTCUSD",1767312167557,0.01125302,88865.0,88857.0,0.40161891]
["bitfinex","BTCUSD",1767312167734,0.01125289,88866.0,88855.0,0.40161891]
["bitfinex","BTCUSD",1767312167939,0.01125289,88866.0,88851.0,0.17545215]
["bitfinex","BTCUSD",1767312169453,0.01125302,88865.0,88851.0,0.17545215]
["bitfinex","BTCUSD",1767312169656,0.01125289,88866.0,88851.0,0.17545215]
["bitfinex","BTCUSD",1767312170262,0.01125302,88865.0,88851.0,0.17545215]
["bitfinex","BTCUSD",1767312170845,0.01125315,88864.0,88851.0,0.17545215]
["bitfinex","BTCUSD",1767312171048,0.01125403,88857.0,88851.0,0.01128]
["bitfinex","BTCUSD",1767312171348,0.01125391,88858.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767312171764,0.01125416,88856.0,88847.0,0.01128]
["bitfinex","BTCUSD",1767312171985,0.01125429,88855.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767312172210,0.01125403,88857.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767312172565,0.18330677,88859.0,88846.0,0.01128]
["bitfinex","BTCUSD",1767312173205,0.18330677,88859.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767312173206,0.01125403,88857.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1767312173407,0.17205299,88855.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767312173621,0.01125492,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767312173845,0.01125505,88849.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767312174019,0.01125492,88850.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767312174224,0.01125479,88851.0,88839.0,0.40161891]
["bitfinex","BTCUSD",1767312174430,0.1596052,88850.0,88840.0,0.40161891]
["bitfinex","BTCUSD",1767312174627,0.1596052,88850.0,88835.0,0.01128]
["bitfinex","BTCUSD",1767312174833,0.1596052,88850.0,88840.0,0.40161891]
["bitfinex","BTCUSD",1767312175432,0.1596052,88850.0,88831.0,0.000149]
["bitfinex","BTCUSD",1767312175433,0.01125568,88844.0,88831.0,0.000149]
["bitfinex","BTCUSD",1767312175662,0.01125593,88842.0,88831.0,0.000149]
["bitfinex","BTCUSD",1767312176062,0.01125606,88841.0,88831.0,0.000149]
["bitfinex","BTCUSD",1767312176264,0.17086101,88843.0,88831.0,0.000149]
["bitfinex","BTCUSD",1767312176454,0.1596052,88843.0,88831.0,0.000149]
["bitfinex","BTCUSD",1767312176653,0.1596052,88841.0,88831.0,0.000149]
["bitfinex","BTCUSD",1767312176880,0.01125593,88842.0,88831.0,0.000149]
["bitfinex","BTCUSD",1767312176881,0.1596052,88840.0,88831.0,0.000149]
["bitfinex","BTCUSD",1767312178100,0.01128,88841.0,88840.0,0.000149]
["bitfinex","BTCUSD",1767312178495,0.01128,88841.0,88831.0,0.1752022]
["bitfinex","BTCUSD",1767312178693,0.01128,88843.0,88831.0,0.1752022]
["bitfinex","BTCUSD",1767312178874,0.01128,88843.0,88833.0,0.40161891]
["bitfinex","BTCUSD",1767312179094,0.01125517,88848.0,88833.0,0.40161891]
["bitfinex","BTCUSD",1767312179391,0.01128,88843.0,88838.0,0.40161891]
["bitfinex","BTCUSD",1767312179570,0.17086037,88848.0,88833.0,0.40161891]
["bitfinex","BTCUSD",1767312179772,0.01128,88847.0,88838.0,0.40161891]
["bitfinex","BTCUSD",1767312180288,0.0004,88838.0,88831.0,0.17530747]
["bitfinex","BTCUSD",1767312180692,0.01128,88840.0,88831.0,0.00025427]
["bitfinex","BTCUSD",1767312181107,0.01128,88841.0,88831.0,0.17530747]
["bitfinex","BTCUSD",1767312181279,0.011131,88841.0,88831.0,0.17530747]
["bitfinex","BTCUSD",1767312181641,0.1596052,88863.0,88843.0,0.1750532]
["bitfinex","BTCUSD",1767312181877,0.01132,88857.0,88853.0,0.40161891]
["bitfinex","BTCUSD",1767312182051,0.000549,88853.0,88850.0,0.40161891]
["bitfinex","BTCUSD",1767312182383,0.00055,88850.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312182581,0.01132,88861.0,88846.0,0.1750532]
["bitfinex","BTCUSD",1767312182734,0.01132,88861.0,88850.0,0.40161891]
["bitfinex","BTCUSD",1767312182931,0.02257353,88861.0,88846.0,0.1750532]
["bitfinex","BTCUSD",1767312183112,0.05626946,88859.0,88846.0,0.1750532]
["bitfinex","BTCUSD",1767312183321,0.05626946,88859.0,88850.0,0.40161891]
["bitfinex","BTCUSD",1767312183557,0.01125391,88858.0,88849.0,0.40161891]
["bitfinex","BTCUSD",1767312183758,0.01125378,88859.0,88849.0,0.40161891]
["bitfinex","BTCUSD",1767312184421,0.01125391,88858.0,88849.0,0.40161891]
["bitfinex","BTCUSD",1767312184611,0.17085885,88860.0,88849.0,0.40161891]
["bitfinex","BTCUSD",1767312184976,0.2271273,88860.0,88849.0,0.40161891]
["bitfinex","BTCUSD",1767312185194,0.2271273,88860.0,88846.0,0.1750532]
["bitfinex","BTCUSD",1767312185195,0.01125429,88855.0,88846.0,0.1750532]
["bitfinex","BTCUSD",1767312185534,0.01125416,88856.0,88840.0,0.41293891]
["bitfinex","BTCUSD",1767312185676,0.01125416,88856.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312186077,0.01125391,88858.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312186342,0.01125391,88858.0,88848.0,0.40161891]
["bitfinex","BTCUSD",1767312186495,0.01125378,88859.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312186702,0.1596052,88853.0,88832.0,0.1863104]
["bitfinex","BTCUSD",1767312186920,0.01125454,88853.0,88840.0,0.57667211]
["bitfinex","BTCUSD",1767312187118,0.02257441,88854.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312187320,0.01132,88854.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312187854,0.02257441,88854.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312188194,0.01132,88854.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312191142,0.02257441,88854.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312191540,0.01125467,88852.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312192061,0.01125454,88853.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312192263,0.01125467,88852.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312193277,0.02257441,88854.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312194032,0.01132,88854.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312195630,0.02257441,88854.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312195860,0.01132,88854.0,88841.0,0.1750532]
["bitfinex","BTCUSD",1767312198562,0.000549,88841.0,88840.0,0.40161891]
["bitfinex","BTCUSD",1767312198763,0.1596052,88847.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767312198961,0.18217961,88854.0,88834.0,0.18631015]
["bitfinex","BTCUSD",1767312199168,0.01132,88853.0,88840.0,0.40161891]
["bitfinex","BTCUSD",1767312199582,0.01132,88853.0,88837.0,0.18630977]
["bitfinex","BTCUSD",1767312199785,0.01132,88853.0,88840.0,0.40161891]
["bitfinex","BTCUSD",1767312199999,0.01132,88853.0,88837.0,0.1750532]
["bitfinex","BTCUSD",1767312200215,0.01132,88853.0,88840.0,0.40161891]
["bitfinex","BTCUSD",1767312200379,0.1709252,88853.0,88837.0,0.1750532]
["bitfinex","BTCUSD",1767312200569,0.01132,88852.0,88840.0,0.40161891]
["bitfinex","BTCUSD",1767312200768,0.1596052,88851.0,88840.0,0.40161891]
["bitfinex","BTCUSD",1767312200970,0.01132,88850.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767312201168,0.01132,88850.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767312201405,0.01132,88850.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1767312201406,0.01132,88850.0,88833.0,0.18631027]
["bitfinex","BTCUSD",1767312201839,0.01132,88850.0,88833.0,0.1750532]
["bitfinex","BTCUSD",1767312202180,0.01132,88850.0,88840.0,0.40161891]
["bitfinex","BTCUSD",1767312202558,0.01132,88850.0,88833.0,0.1750532]
["bitfinex","BTCUSD",1767312202762,0.1709252,88850.0,88833.0,0.1750532]
["bitfinex","BTCUSD",1767312205161,0.1709252,88850.0,88831.0,0.01157427]
["bitfinex","BTCUSD",1767312205162,0.16436702,88849.0,88831.0,0.00025427]
["bitfinex","BTCUSD",1767312205363,0.16436702,88849.0,88832.0,0.01132]
["bitfinex","BTCUSD",1767312205561,0.41293891,88850.0,88832.0,0.01132]
["bitfinex","BTCUSD",1767312205562,0.16436702,88847.0,88832.0,0.01132]
["bitfinex","BTCUSD",1767312205743,0.16436702,88847.0,88831.0,0.00025427]
["bitfinex","BTCUSD",1767312207247,0.16436702,88847.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1767312207454,0.16436702,88847.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767312207656,0.16436702,88847.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767312207854,0.16436702,88847.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1767312208040,0.16436702,88847.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1767312208467,0.11614689,88841.0,88826.0,6.308e-05]
["bitfinex","BTCUSD",1767312208776,0.01132,88840.0,88826.0,6.308e-05]
["bitfinex","BTCUSD",1767312209179,0.11614689,88839.0,88826.0,6.308e-05]
["bitfinex","BTCUSD",1767312210543,0.01132,88844.0,88830.0,0.16493791]
["bitfinex","BTCUSD",1767312210749,0.01125492,88850.0,88835.0,0.16493791]
["bitfinex","BTCUSD",1767312210988,0.01132,88849.0,88835.0,0.16493791]
["bitfinex","BTCUSD",1767312211187,0.02257505,88849.0,88835.0,0.16493791]
["bitfinex","BTCUSD",1767312211445,0.01125517,88848.0,88835.0,0.16493791]
["bitfinex","BTCUSD",1767312211656,0.02257505,88849.0,88835.0,0.16493791]
["bitfinex","BTCUSD",1767312211803,0.01125517,88848.0,88835.0,0.16493791]
["bitfinex","BTCUSD",1767312212016,0.02257517,88848.0,88835.0,0.16493791]
["bitfinex","BTCUSD",1767312212192,0.0112553,88847.0,88835.0,0.16493791]
["bitfinex","BTCUSD",1767312212384,0.14433152,88846.0,88830.0,0.56655682]
["bitfinex","BTCUSD",1767312212643,0.01125555,88845.0,88830.0,0.56655682]
["bitfinex","BTCUSD",1767312212843,0.01125568,88844.0,88830.0,0.56655682]
["bitfinex","BTCUSD",1767312213062,0.01125555,88845.0,88830.0,0.56655682]
["bitfinex","BTCUSD",1767312213261,0.01125581,88843.0,88830.0,0.56655682]
["bitfinex","BTCUSD",1767312213662,0.01125555,88845.0,88830.0,0.56655682]
["bitfinex","BTCUSD",1767312213861,0.02257555,88845.0,88830.0,0.56655682]
["bitfinex","BTCUSD",1767312214010,0.01125568,88844.0,88830.0,0.56655682]
["bitfinex","BTCUSD",1767312214206,0.13231053,88841.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767312214417,0.13231053,88841.0,88830.0,0.40161891]
["bitfinex","BTCUSD",1767312214718,0.13231053,88841.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767312215878,0.13193434,88839.0,88827.0,0.01132]
["bitfinex","BTCUSD",1767312216186,0.13193434,88839.0,88826.0,6.308e-05]
["bitfinex","BTCUSD",1767312216379,0.13193434,88839.0,88826.0,0.01134308]
["bitfinex","BTCUSD",1767312224889,0.14319065,88839.0,88826.0,0.01134308]
["bitfinex","BTCUSD",1767312225109,0.01125821,88824.0,88813.0,0.000149]
["bitfinex","BTCUSD",1767312225314,0.01125948,88814.0,88807.0,0.16517563]
["bitfinex","BTCUSD",1767312225742,0.01125935,88815.0,88807.0,0.16517563]
["bitfinex","BTCUSD",1767312225952,0.01125935,88815.0,88803.0,0.16513791]
["bitfinex","BTCUSD",1767312225953,0.00016328,88807.0,88803.0,0.16513791]
["bitfinex","BTCUSD",1767312226190,0.15618083,88815.0,88803.0,0.0002]
["bitfinex","BTCUSD",1767312226614,0.01125973,88812.0,88803.0,0.0002]
["bitfinex","BTCUSD",1767312226848,0.22373735,88815.0,88803.0,3.8e-05]
["bitfinex","BTCUSD",1767312226849,0.0112605,88806.0,88803.0,3.8e-05]
["bitfinex","BTCUSD",1767312227051,0.011261,88802.0,88797.0,0.0002]
["bitfinex","BTCUSD",1767312227290,0.01126126,88800.0,88797.0,0.0002]
["bitfinex","BTCUSD",1767312227504,0.06721577,88802.0,88790.0,0.16493791]
["bitfinex","BTCUSD",1767312227505,0.01126113,88801.0,88790.0,0.16493791]
["bitfinex","BTCUSD",1767312227714,0.01126113,88801.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312227715,0.01126151,88798.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312227919,0.01126164,88797.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312228146,0.01126151,88798.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312228357,0.0675706,88796.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312228584,0.01126176,88796.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312228793,0.01126126,88800.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312228794,0.01126113,88801.0,88796.0,0.000548]
["bitfinex","BTCUSD",1767312229015,0.01126113,88801.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312229239,0.16643014,88805.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312229240,0.15516952,88805.0,88785.0,0.16513791]
["bitfinex","BTCUSD",1767312229448,0.05633885,88819.0,88805.0,0.00055]
["bitfinex","BTCUSD",1767312229641,0.02257897,88818.0,88805.0,0.00055]
["bitfinex","BTCUSD",1767312229859,0.0112591,88817.0,88804.0,0.16493791]
["bitfinex","BTCUSD",1767312230047,0.0112591,88817.0,88798.0,0.16493791]
["bitfinex","BTCUSD",1767312230266,0.01125935,88815.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312230461,0.14166594,88809.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312231053,0.15292606,88809.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312231254,0.01126037,88807.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312231532,0.01126075,88804.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312231735,0.01126088,88803.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312232342,0.05630377,88804.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312232753,0.01126088,88803.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312232958,0.011261,88802.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312233171,0.01126062,88805.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312233373,0.01126088,88803.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312233985,0.01126113,88801.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312234339,0.02258075,88804.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312234881,0.01126088,88803.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312235167,0.01126126,88800.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312235371,0.01126176,88796.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312235868,0.01121865,88797.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312236292,0.01117696,88797.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312236434,0.01126176,88796.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312236630,0.01125999,88810.0,88796.0,0.000548]
["bitfinex","BTCUSD",1767312236834,0.01132,88809.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312237057,0.00052127,88821.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312237288,0.01125923,88816.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312237586,0.01125935,88815.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312237888,0.01125961,88813.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312238120,0.01125999,88810.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312238438,0.01126012,88809.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312238634,0.01121617,88810.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312238879,0.01117437,88810.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312239500,0.01125986,88811.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312239790,0.01125961,88813.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312239971,0.01125986,88811.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312240168,0.01125999,88810.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312240375,0.01125986,88811.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312240695,0.01125999,88810.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312240858,0.01126024,88808.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312241283,0.06756391,88805.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312241484,0.01126075,88804.0,88796.0,0.16628274]
["bitfinex","BTCUSD",1767312241688,0.011261,88802.0,88796.0,0.16628274]
["bitfinex","BTCUSD",1767312242206,0.01126088,88803.0,88796.0,0.16628274]
["bitfinex","BTCUSD",1767312242413,0.0112605,88806.0,88803.0,0.000548]
["bitfinex","BTCUSD",1767312242619,0.0112605,88806.0,88796.0,0.16628274]
["bitfinex","BTCUSD",1767312243065,0.01126024,88808.0,88796.0,0.16628274]
["bitfinex","BTCUSD",1767312244127,0.01126037,88807.0,88796.0,0.16628274]
["bitfinex","BTCUSD",1767312244865,0.01125973,88812.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312244866,0.14119724,88825.0,88807.0,0.000548]
["bitfinex","BTCUSD",1767312245012,0.0112591,88817.0,88807.0,0.16628274]
["bitfinex","BTCUSD",1767312245212,0.01132,88818.0,88807.0,0.16628274]
["bitfinex","BTCUSD",1767312245418,0.05629725,88815.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312245653,0.06755771,88813.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312245968,0.01125973,88812.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312246729,0.01125986,88811.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312246953,0.01126024,88808.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312247156,0.01126012,88809.0,88801.0,0.16628274]
["bitfinex","BTCUSD",1767312247355,0.01125999,88810.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312247758,0.02257986,88811.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312247959,0.01126024,88808.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312248163,0.01126012,88809.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312248326,0.1496588,88810.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312248722,0.13839881,88810.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312248934,0.01132,88809.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312249373,0.02258012,88809.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312249576,0.01132,88809.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312250498,0.02258012,88809.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312250696,0.0112605,88806.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312250910,0.01126062,88805.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312251601,0.0112605,88806.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312251760,0.01126075,88804.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312251949,0.01126062,88805.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312252720,0.01126088,88803.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312253074,0.0112194,88804.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312253286,0.01126037,88807.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312253700,0.13617963,88813.0,88794.0,0.16628274]
["bitfinex","BTCUSD",1767312253930,0.01126113,88801.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312254131,0.01126126,88800.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312254328,0.06756683,88801.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312254666,0.01126151,88798.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312254851,0.01126138,88799.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312255006,0.01126126,88800.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312255657,0.01126113,88801.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312255995,0.01126126,88800.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312256150,0.01126113,88801.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312256580,0.01126138,88799.0,88793.0,0.0002]
["bitfinex","BTCUSD",1767312256969,0.14334512,88792.0,88787.0,0.0002]
["bitfinex","BTCUSD",1767312257181,0.15466512,88792.0,88787.0,0.0002]
["bitfinex","BTCUSD",1767312257408,0.13136877,88791.0,88787.0,0.0002]
["bitfinex","BTCUSD",1767312258032,0.01132,88792.0,88769.0,0.16628274]
["bitfinex","BTCUSD",1767312258033,0.05631869,88781.0,88769.0,0.16628274]
["bitfinex","BTCUSD",1767312258238,0.01126417,88777.0,88769.0,5.139e-05]
["bitfinex","BTCUSD",1767312258867,0.0112643,88776.0,88769.0,5.139e-05]
["bitfinex","BTCUSD",1767312259086,0.01126443,88775.0,88769.0,5.139e-05]
["bitfinex","BTCUSD",1767312259252,0.01126455,88774.0,88769.0,5.139e-05]
["bitfinex","BTCUSD",1767312259659,0.01126443,88775.0,88769.0,0.16633413]
["bitfinex","BTCUSD",1767312259861,0.01126443,88775.0,88769.0,5.139e-05]
["bitfinex","BTCUSD",1767312260040,0.01126443,88775.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312260041,0.01126506,88770.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312260275,0.01126443,88775.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312260476,0.02258455,88774.0,88759.0,0.16643174]
["bitfinex","BTCUSD",1767312260880,0.01126468,88773.0,88759.0,0.16643174]
["bitfinex","BTCUSD",1767312261074,0.02258455,88774.0,88759.0,0.16643174]
["bitfinex","BTCUSD",1767312261699,0.15112671,88774.0,88759.0,0.16643174]
["bitfinex","BTCUSD",1767312261925,0.13986216,88774.0,88759.0,0.16643174]
["bitfinex","BTCUSD",1767312262080,0.01126468,88773.0,88759.0,0.16643174]
["bitfinex","BTCUSD",1767312262437,0.01126481,88772.0,88759.0,0.16643174]
["bitfinex","BTCUSD",1767312262779,0.01126506,88770.0,88759.0,0.16643174]
["bitfinex","BTCUSD",1767312262986,0.01126532,88768.0,88759.0,0.16643174]
["bitfinex","BTCUSD",1767312263188,0.01126455,88774.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312263388,0.01126582,88764.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312263780,0.0754204,88785.0,88760.0,0.1435082]
["bitfinex","BTCUSD",1767312263781,0.0303404,88783.0,88760.0,0.1435082]
["bitfinex","BTCUSD",1767312264018,0.0303404,88783.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312264019,0.01126367,88781.0,88770.0,0.40214837]
["bitfinex","BTCUSD",1767312264187,0.00010512,88781.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312264370,0.14695484,88806.0,88773.0,0.1435082]
["bitfinex","BTCUSD",1767312264541,0.14695484,88806.0,88772.0,0.01132]
["bitfinex","BTCUSD",1767312264542,0.01126316,88785.0,88781.0,0.1435082]
["bitfinex","BTCUSD",1767312264745,0.06758035,88784.0,88781.0,0.00010512]
["bitfinex","BTCUSD",1767312264944,0.06758035,88784.0,88779.0,1e-08]
["bitfinex","BTCUSD",1767312264945,0.05631899,88780.0,88779.0,1e-08]
["bitfinex","BTCUSD",1767312265288,0.05631647,88785.0,88760.0,0.40214837]
["bitfinex","BTCUSD",1767312265289,0.01126455,88774.0,88771.0,0.01132]
["bitfinex","BTCUSD",1767312265489,0.01126417,88777.0,88771.0,0.01132]
["bitfinex","BTCUSD",1767312265490,0.01126417,88777.0,88774.0,0.000105]
["bitfinex","BTCUSD",1767312265632,0.01126405,88778.0,88774.0,0.000105]
["bitfinex","BTCUSD",1767312265831,0.01126455,88774.0,88771.0,0.01132]
["bitfinex","BTCUSD",1767312266231,0.06758766,88774.0,88771.0,0.01132]
["bitfinex","BTCUSD",1767312266634,0.01126455,88774.0,88771.0,0.01132]
["bitfinex","BTCUSD",1767312266878,0.06748296,88774.0,88771.0,0.01132]
["bitfinex","BTCUSD",1767312268729,0.0112657,88765.0,88762.0,0.1548282]
["bitfinex","BTCUSD",1767312269107,0.01126557,88766.0,88762.0,0.1548282]
["bitfinex","BTCUSD",1767312269495,0.05632249,88775.0,88762.0,0.01132]
["bitfinex","BTCUSD",1767312269694,0.01126354,88782.0,88764.0,0.1435082]
["bitfinex","BTCUSD",1767312269897,0.01126316,88785.0,88762.0,0.01132]
["bitfinex","BTCUSD",1767312269898,0.02258329,88784.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312270192,0.01126316,88785.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312270640,0.01126329,88784.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312270913,0.01126354,88782.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312271116,0.01126367,88781.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312271579,0.01126379,88780.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312272022,0.01126405,88778.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312272623,0.01126392,88779.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312272822,0.01126405,88778.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767312273039,0.01126468,88773.0,88770.0,0.01132]
["bitfinex","BTCUSD",1767312273443,0.01126519,88769.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312273725,0.40214837,88780.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312273726,0.0112657,88765.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312274131,0.01126582,88764.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312274513,0.0112657,88765.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312274711,0.01126595,88763.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312275539,0.01126582,88764.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312275855,0.0112657,88765.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312276061,0.0112657,88765.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312276062,0.000549,88760.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312276214,0.0112657,88765.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312276414,0.01126557,88766.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312276614,0.01126405,88778.0,88759.0,0.1549772]
["bitfinex","BTCUSD",1767312276841,0.0112643,88776.0,88766.0,0.1435082]
["bitfinex","BTCUSD",1767312277044,0.01126329,88784.0,88766.0,0.1548282]
["bitfinex","BTCUSD",1767312277369,0.01126405,88778.0,88770.0,0.54631]
["bitfinex","BTCUSD",1767312277555,0.01126405,88778.0,88770.0,0.1435082]
["bitfinex","BTCUSD",1767312277920,0.01126341,88783.0,88770.0,0.1435082]
["bitfinex","BTCUSD",1767312278117,0.01126341,88783.0,88770.0,0.545761]
["bitfinex","BTCUSD",1767312278118,0.01126367,88781.0,88770.0,0.545761]
["bitfinex","BTCUSD",1767312278328,0.01126379,88780.0,88770.0,0.545761]
["bitfinex","BTCUSD",1767312278936,0.01126379,88780.0,88770.0,0.1429592]
["bitfinex","BTCUSD",1767312279169,0.01126367,88781.0,88770.0,0.545761]
["bitfinex","BTCUSD",1767312279388,0.01126354,88782.0,88770.0,0.545761]
["bitfinex","BTCUSD",1767312280019,0.01126379,88780.0,88770.0,0.545761]
["bitfinex","BTCUSD",1767312280382,0.01126367,88781.0,88770.0,0.545761]
["bitfinex","BTCUSD",1767312281420,0.01126278,88788.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312281982,0.01126329,88784.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312282607,0.01126316,88785.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312282928,0.01126329,88784.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312283128,0.01126341,88783.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312283532,0.01126316,88785.0,88771.0,0.1435082]
["bitfinex","BTCUSD",1767312283839,0.01126265,88789.0,88775.0,0.54631]
["bitfinex","BTCUSD",1767312284013,0.01126265,88789.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1767312284014,0.01126278,88788.0,88776.0,0.1435082]
["bitfinex","BTCUSD",1767312284220,0.05631581,88785.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767312284416,0.01126341,88783.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767312284597,0.01126354,88782.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767312285000,0.01126379,88780.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767312285633,0.01126367,88781.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767312285837,0.01126354,88782.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767312286032,0.01126367,88781.0,88774.0,0.01132]
["bitfinex","BTCUSD",1767312286214,0.01126392,88779.0,88774.0,0.00598196]
["bitfinex","BTCUSD",1767312286800,0.01126379,88780.0,88774.0,0.00598196]
["bitfinex","BTCUSD",1767312287272,0.06758033,88784.0,88767.0,0.01132]
["bitfinex","BTCUSD",1767312287273,0.14695484,88772.0,88767.0,0.01132]
["bitfinex","BTCUSD",1767312287629,0.14640584,88772.0,88767.0,0.01132]
["bitfinex","BTCUSD",1767312287830,0.01126455,88774.0,88767.0,0.01132]
["bitfinex","BTCUSD",1767312288035,0.01126468,88773.0,88760.0,0.4028018]
["bitfinex","BTCUSD",1767312288243,0.01126468,88773.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767312288650,0.01126481,88772.0,88760.0,0.4028018]
["bitfinex","BTCUSD",1767312288984,0.01126468,88773.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767312289408,0.0112643,88776.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767312289569,0.01126443,88775.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767312289770,0.01126455,88774.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767312290307,0.025,89441.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767312290308,0.01126532,88768.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767312290496,0.01126506,88770.0,88761.0,0.01132]
["bitfinex","BTCUSD",1767312290701,0.01126544,88767.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312290858,0.01126544,88767.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312290859,0.01126557,88766.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312291057,0.01126544,88767.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312291261,0.01126468,88773.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312291464,0.01126494,88771.0,88761.0,0.02742342]
["bitfinex","BTCUSD",1767312291684,0.01126506,88770.0,88761.0,0.02742342]
["bitfinex","BTCUSD",1767312291882,0.01126494,88771.0,88761.0,0.02742342]
["bitfinex","BTCUSD",1767312292084,0.01126608,88762.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312292271,0.14695484,88762.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312292674,0.21455133,88762.0,88759.0,0.000149]
["bitfinex","BTCUSD",1767312292923,0.14695484,88762.0,88760.0,0.01132]
["bitfinex","BTCUSD",1767312293092,0.14695484,88762.0,88760.0,0.01047537]
["bitfinex","BTCUSD",1767312293306,0.01126646,88759.0,88750.0,0.4028018]
["bitfinex","BTCUSD",1767312293627,0.14695484,88761.0,88751.0,0.01132]
["bitfinex","BTCUSD",1767312293628,0.01126633,88760.0,88751.0,0.01132]
["bitfinex","BTCUSD",1767312294370,0.14666376,88761.0,88752.0,0.01132]
["bitfinex","BTCUSD",1767312294561,0.14611476,88761.0,88752.0,0.01132]
["bitfinex","BTCUSD",1767312294913,0.0112657,88765.0,88752.0,0.01132]
["bitfinex","BTCUSD",1767312295133,0.01126595,88763.0,88753.0,0.01132]
["bitfinex","BTCUSD",1767312295446,0.13300935,88763.0,88753.0,0.01132]
["bitfinex","BTCUSD",1767312295753,0.0112662,88761.0,88753.0,0.01132]
["bitfinex","BTCUSD",1767312296046,0.01126646,88759.0,88753.0,0.01132]
["bitfinex","BTCUSD",1767312296259,0.01126633,88760.0,88753.0,0.01132]
["bitfinex","BTCUSD",1767312296461,0.13300973,88760.0,88750.0,0.4028018]
["bitfinex","BTCUSD",1767312296595,0.13300973,88760.0,88751.0,0.01132]
["bitfinex","BTCUSD",1767312296797,0.01126646,88759.0,88752.0,0.01132]
["bitfinex","BTCUSD",1767312297257,0.000549,88752.0,88747.0,0.0002]
["bitfinex","BTCUSD",1767312297471,0.000549,88752.0,88737.0,0.0004]
["bitfinex","BTCUSD",1767312297472,0.011269,88739.0,88724.0,0.000149]
["bitfinex","BTCUSD",1767312297674,0.01126811,88746.0,88739.0,0.00055]
["bitfinex","BTCUSD",1767312297928,0.4028018,88760.0,88740.0,0.01132]
["bitfinex","BTCUSD",1767312298085,0.01126722,88753.0,88740.0,0.4141218]
["bitfinex","BTCUSD",1767312298268,0.01126659,88758.0,88743.0,0.4028018]
["bitfinex","BTCUSD",1767312298467,0.01126659,88758.0,88740.0,0.01132]
["bitfinex","BTCUSD",1767312298673,0.01126671,88757.0,88748.0,0.4028018]
["bitfinex","BTCUSD",1767312298894,0.01126684,88756.0,88749.0,0.01132]
["bitfinex","BTCUSD",1767312299095,0.01126697,88755.0,88749.0,0.01132]
["bitfinex","BTCUSD",1767312299439,0.01126709,88754.0,88749.0,0.01132]
["bitfinex","BTCUSD",1767312299594,0.1217434,88748.0,88730.0,0.4028018]
["bitfinex","BTCUSD",1767312299796,0.1217434,88748.0,88738.0,0.4028018]
["bitfinex","BTCUSD",1767312299962,0.01126747,88751.0,88739.0,0.01132]
["bitfinex","BTCUSD",1767312300170,0.01126735,88752.0,88741.0,0.4028018]
["bitfinex","BTCUSD",1767312300367,0.01126722,88753.0,88741.0,0.4028018]
["bitfinex","BTCUSD",1767312300565,0.05633295,88758.0,88744.0,0.4028018]
["bitfinex","BTCUSD",1767312300871,0.01126646,88759.0,88748.0,0.4028018]
["bitfinex","BTCUSD",1767312301180,0.01126633,88760.0,88740.0,0.41407067]
["bitfinex","BTCUSD",1767312301181,0.01126633,88760.0,88749.0,0.4141218]
["bitfinex","BTCUSD",1767312301514,0.01126659,88758.0,88750.0,0.01132]
["bitfinex","BTCUSD",1767312302019,0.01126684,88756.0,88750.0,0.01132]
["bitfinex","BTCUSD",1767312302167,0.01126722,88753.0,88750.0,0.010771]
["bitfinex","BTCUSD",1767312302612,0.01126735,88752.0,88740.0,0.4030018]
["bitfinex","BTCUSD",1767312302843,0.01126747,88751.0,88740.0,0.39088975]
["bitfinex","BTCUSD",1767312303018,0.0112676,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312303222,0.01126773,88749.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312303435,0.0112676,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312303839,0.01126798,88747.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312304046,0.0112676,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312304403,0.1217434,88751.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312304604,0.1217434,88751.0,88740.0,0.0002]
["bitfinex","BTCUSD",1767312304805,0.1217434,88751.0,88742.0,0.01132]
["bitfinex","BTCUSD",1767312305069,0.01126697,88755.0,88742.0,0.01132]
["bitfinex","BTCUSD",1767312305399,0.01126709,88754.0,88742.0,0.01132]
["bitfinex","BTCUSD",1767312306032,0.01126697,88755.0,88742.0,0.01132]
["bitfinex","BTCUSD",1767312306838,0.01126709,88754.0,88742.0,0.01132]
["bitfinex","BTCUSD",1767312307054,0.01126697,88755.0,88742.0,0.01132]
["bitfinex","BTCUSD",1767312307436,0.01126697,88755.0,88740.0,0.4031244]
["bitfinex","BTCUSD",1767312307437,0.01126785,88748.0,88740.0,0.4031244]
["bitfinex","BTCUSD",1767312307633,0.1217434,88756.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312307634,0.01126747,88751.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312308062,0.01126735,88752.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312309610,0.27,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312309820,0.269451,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312310421,0.25242758,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312310800,0.24622985,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312311001,0.24622985,88750.0,88741.0,0.02258874]
["bitfinex","BTCUSD",1767312311169,0.24622985,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312311368,0.24622985,88750.0,88741.0,0.02258874]
["bitfinex","BTCUSD",1767312311698,0.24622985,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312311902,0.24622985,88750.0,88741.0,0.02258874]
["bitfinex","BTCUSD",1767312312620,0.24622985,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312314718,0.36797325,88750.0,88741.0,0.01132]
["bitfinex","BTCUSD",1767312316117,0.36797325,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1767312319576,0.24622985,88750.0,88742.0,0.01132]
["bitfinex","BTCUSD",1767312320624,0.00015741,88760.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1767312320928,0.1217434,88775.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1767312321061,0.1217434,88775.0,88760.0,0.4029244]
["bitfinex","BTCUSD",1767312321260,0.1218924,88773.0,88760.0,0.4029244]
["bitfinex","BTCUSD",1767312321868,0.1218924,88773.0,88756.0,0.02258684]
["bitfinex","BTCUSD",1767312321869,0.12199769,88773.0,88756.0,0.01132]
["bitfinex","BTCUSD",1767312322067,0.1217434,88772.0,88756.0,0.01132]
["bitfinex","BTCUSD",1767312322423,0.1217434,88770.0,88756.0,0.01132]
["bitfinex","BTCUSD",1767312322930,0.13300846,88770.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767312323168,0.1217434,88769.0,88757.0,0.01132]
["bitfinex","BTCUSD",1767312323701,0.01126532,88768.0,88750.0,0.4029244]
["bitfinex","BTCUSD",1767312323905,0.06582233,88766.0,88751.0,0.01132]
["bitfinex","BTCUSD",1767312324174,0.06582233,88764.0,88751.0,0.01132]
["bitfinex","BTCUSD",1767312325832,0.06582233,88764.0,88751.0,0.02258747]
["bitfinex","BTCUSD",1767312326033,0.06582233,88772.0,88752.0,0.01126735]
["bitfinex","BTCUSD",1767312326241,0.06582233,88770.0,88760.0,0.4029244]
["bitfinex","BTCUSD",1767312326552,0.06582233,88761.0,88740.0,0.0002]
["bitfinex","BTCUSD",1767312326751,0.06582233,88751.0,88745.0,0.04508]
["bitfinex","BTCUSD",1767312326952,0.06582233,88751.0,88745.0,0.04453]
["bitfinex","BTCUSD",1767312327324,0.0770898,88751.0,88746.0,0.01132]
["bitfinex","BTCUSD",1767312327529,0.06582233,88750.0,88746.0,0.01132]
["bitfinex","BTCUSD",1767312328568,100.48620589,88958.0,88754.0,0.05633539]
["bitfinex","BTCUSD",1767312328569,0.06582233,88767.0,88754.0,0.05633539]
["bitfinex","BTCUSD",1767312328777,0.06582233,88767.0,88757.0,0.40284097]
["bitfinex","BTCUSD",1767312328942,0.06582233,88767.0,88755.0,0.01132]
["bitfinex","BTCUSD",1767312330081,0.06582233,88767.0,88755.0,0.02258697]
["bitfinex","BTCUSD",1767312330288,0.06582233,88767.0,88755.0,0.01132]
["bitfinex","BTCUSD",1767312332928,0.06607662,88773.0,88767.0,0.000549]
["bitfinex","BTCUSD",1767312333094,0.06607662,88773.0,88768.0,0.01132]
["bitfinex","BTCUSD",1767312335976,0.00025429,88773.0,88768.0,0.02258532]
["bitfinex","BTCUSD",1767312336117,0.06582233,88780.0,88773.0,0.00029471]
["bitfinex","BTCUSD",1767312336325,0.06582233,88780.0,88770.0,0.40284097]
["bitfinex","BTCUSD",1767312336520,0.06582233,88780.0,88768.0,0.01132]
["bitfinex","BTCUSD",1767312336845,0.06582233,88780.0,88768.0,0.02258532]
["bitfinex","BTCUSD",1767312337360,0.06582233,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1767312337514,0.06582233,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1767312337716,0.00192783,88791.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1767312337717,0.06582233,88790.0,88780.0,0.000845]
["bitfinex","BTCUSD",1767312338013,0.06582233,88790.0,88781.0,0.01132]
["bitfinex","BTCUSD",1767312339778,0.000149,88791.0,88781.0,0.02258367]
["bitfinex","BTCUSD",1767312339966,0.000149,88791.0,88781.0,0.01132]
["bitfinex","BTCUSD",1767312340865,0.06597133,88791.0,88781.0,0.01132]
["bitfinex","BTCUSD",1767312341688,0.07708612,88780.0,88744.0,0.2253666]
["bitfinex","BTCUSD",1767312341922,0.000149,88791.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767312341923,0.01126494,88771.0,88750.0,0.0112676]
["bitfinex","BTCUSD",1767312342111,0.06582233,88764.0,88750.0,0.59047731]
["bitfinex","BTCUSD",1767312342305,0.03038711,88800.0,88744.0,0.00010529]
["bitfinex","BTCUSD",1767312342306,0.06582233,88765.0,88744.0,0.00010529]
["bitfinex","BTCUSD",1767312342515,0.06759353,88766.0,88743.0,0.01126849]
["bitfinex","BTCUSD",1767312342516,0.01126722,88753.0,88743.0,0.00659253]
["bitfinex","BTCUSD",1767312342685,0.60179731,88770.0,88743.0,0.00659253]
["bitfinex","BTCUSD",1767312342686,0.0112676,88750.0,88745.0,0.01132]
["bitfinex","BTCUSD",1767312342884,0.06582233,88749.0,88745.0,0.010876]
["bitfinex","BTCUSD",1767312347375,0.04926875,88749.0,88745.0,0.010876]
["bitfinex","BTCUSD",1767312347556,0.04871975,88749.0,88745.0,0.010876]
["bitfinex","BTCUSD",1767312349874,0.04871975,88749.0,88745.0,0.02214424]
["bitfinex","BTCUSD",1767312350079,0.04871975,88749.0,88745.0,0.010876]
["bitfinex","BTCUSD",1767312351466,0.04871975,88749.0,88745.0,0.02214424]
["bitfinex","BTCUSD",1767312352095,0.04871975,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767312352267,0.04871975,88749.0,88745.0,0.010876]
["bitfinex","BTCUSD",1767312352870,0.0439089,88749.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767312353056,0.00010531,88750.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767312353256,3.1e-07,88750.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767312353660,3.1e-07,88750.0,88748.0,0.05633929]
["bitfinex","BTCUSD",1767312354294,3.1e-07,88750.0,88746.0,0.01126811]
["bitfinex","BTCUSD",1767312354461,3.1e-07,88750.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767312355116,3.1e-07,88750.0,88745.0,0.02214424]
["bitfinex","BTCUSD",1767312355117,0.000654,88747.0,88745.0,0.010876]
["bitfinex","BTCUSD",1767312355325,0.04569238,88749.0,88745.0,0.010876]
["bitfinex","BTCUSD",1767312356142,0.04569238,88749.0,88740.0,0.0002]
["bitfinex","BTCUSD",1767312356494,0.04569238,88749.0,88743.0,0.01132]
["bitfinex","BTCUSD",1767312363429,0.04569238,88749.0,88743.0,0.00687431]
["bitfinex","BTCUSD",1767312368617,0.04569238,88749.0,88740.0,0.01132]
["bitfinex","BTCUSD",1767312371655,0.04569238,88747.0,88741.0,0.01077]
["bitfinex","BTCUSD",1767312372470,0.04569238,88747.0,88734.0,0.04508]
["bitfinex","BTCUSD",1767312372669,0.04569238,88747.0,88736.0,0.01132]
["bitfinex","BTCUSD",1767312372958,0.04569238,88747.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767312373144,0.04569238,88744.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767312373759,0.04569238,88744.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767312373760,0.04569238,88742.0,88719.0,0.06169996]
["bitfinex","BTCUSD",1767312373966,0.04569238,88736.0,88725.0,0.01132]
["bitfinex","BTCUSD",1767312374142,0.04564957,88736.0,88725.0,0.01132]
["bitfinex","BTCUSD",1767312374345,0.0569629,88727.0,88712.0,0.01422731]
["bitfinex","BTCUSD",1767312374728,0.04569238,88731.0,88713.0,0.01132]
["bitfinex","BTCUSD",1767312374957,0.04569238,88742.0,88720.0,0.44910317]
["bitfinex","BTCUSD",1767312375120,0.04569238,88737.0,88720.0,0.44910317]
["bitfinex","BTCUSD",1767312375318,0.04569238,88737.0,88722.0,0.01127116]
["bitfinex","BTCUSD",1767312375560,0.04569238,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767312375732,0.04569238,88737.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767312376094,0.04569238,88737.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767312376273,0.04569238,88737.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767312376433,0.04569238,88737.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767312376635,0.04569238,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767312376841,0.04514338,88737.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767312377133,0.04514338,88737.0,88723.0,0.06762596]
["bitfinex","BTCUSD",1767312377489,0.04514338,88737.0,88724.0,0.06762541]
["bitfinex","BTCUSD",1767312377780,0.04514338,88737.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767312377975,0.04514338,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767312378326,0.04514338,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767312378893,0.04514338,88737.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767312379075,0.04514338,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767312379257,0.04514338,88737.0,88724.0,0.06762543]
["bitfinex","BTCUSD",1767312379465,0.04514338,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767312379664,0.04514338,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767312380062,0.03796338,88737.0,88724.0,0.0112709]
["bitfinex","BTCUSD",1767312380263,0.03796338,88737.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767312380458,0.01132,88740.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767312380727,0.01132,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767312380901,0.05701238,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767312381482,0.05701238,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767312381816,0.05701238,88740.0,88730.0,0.01127014]
["bitfinex","BTCUSD",1767312382384,0.05701238,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767312382583,0.05701238,88740.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767312382786,0.05701238,88740.0,88729.0,0.01127027]
["bitfinex","BTCUSD",1767312383916,0.05701238,88740.0,88732.0,0.01126989]
["bitfinex","BTCUSD",1767312384092,0.05701238,88740.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767312384291,0.000549,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767312384855,0.04728011,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767312385534,0.04728011,88734.0,88731.0,0.01127001]
["bitfinex","BTCUSD",1767312385690,0.04728011,88734.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767312385898,0.04728011,88734.0,88726.0,0.05635266]
["bitfinex","BTCUSD",1767312386118,0.000549,88728.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767312386321,0.01132,88740.0,88652.0,2.82013906]
["bitfinex","BTCUSD",1767312386322,0.04723821,88727.0,88722.0,0.05635578]
["bitfinex","BTCUSD",1767312386487,0.04723821,88727.0,88721.0,0.01132]
["bitfinex","BTCUSD",1767312386884,0.04723821,88727.0,88719.0,0.01127154]
["bitfinex","BTCUSD",1767312387542,0.01537547,88719.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767312387687,0.01132,88718.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767312388142,0.01132,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767312388342,0.01482647,88717.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767312388519,0.01482647,88717.0,88709.0,0.00771928]
["bitfinex","BTCUSD",1767312388729,0.01490158,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767312389715,0.01490158,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767312389912,0.01490158,88717.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767312390117,7.511e-05,88717.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767312390323,0.01132,88716.0,88711.0,0.01127255]
["bitfinex","BTCUSD",1767312390923,0.01132,88715.0,88713.0,0.0593143]
["bitfinex","BTCUSD",1767312391131,0.01139511,88717.0,88715.0,0.048592]
["bitfinex","BTCUSD",1767312391331,0.01139511,88717.0,88715.0,0.00055]
["bitfinex","BTCUSD",1767312391530,0.01139511,88717.0,88713.0,0.0112723]
["bitfinex","BTCUSD",1767312392568,0.01139511,88717.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767312393111,0.00177883,88731.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767312393309,0.01126836,88744.0,88721.0,0.01127128]
["bitfinex","BTCUSD",1767312393310,0.01132,88730.0,88722.0,0.05931316]
["bitfinex","BTCUSD",1767312393610,0.01132,88730.0,88721.0,0.01137628]
["bitfinex","BTCUSD",1767312393611,0.01132,88730.0,88721.0,0.000105]
["bitfinex","BTCUSD",1767312395796,0.01132,88730.0,88723.0,0.01127103]
["bitfinex","BTCUSD",1767312396002,0.01132,88730.0,88721.0,0.000105]
["bitfinex","BTCUSD",1767312397509,0.00124004,88730.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767312397709,0.05634053,88747.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767312397710,0.01132,88731.0,88730.0,0.00055]
["bitfinex","BTCUSD",1767312397926,0.01132,88731.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1767312398132,0.01132,88731.0,88728.0,0.06762231]
["bitfinex","BTCUSD",1767312398305,0.01132,88731.0,88729.0,0.048042]
["bitfinex","BTCUSD",1767312398512,0.01077,88731.0,88729.0,0.048042]
["bitfinex","BTCUSD",1767312399139,0.00197883,88740.0,88724.0,0.048042]
["bitfinex","BTCUSD",1767312399347,0.00055,88724.0,88721.0,0.01137628]
["bitfinex","BTCUSD",1767312399572,0.40308599,88731.0,88721.0,0.000105]
["bitfinex","BTCUSD",1767312399746,0.00177883,88730.0,88721.0,0.000105]
["bitfinex","BTCUSD",1767312400020,0.01126976,88733.0,88721.0,0.000105]
["bitfinex","BTCUSD",1767312400230,0.00177883,88732.0,88715.0,0.048042]
["bitfinex","BTCUSD",1767312400410,0.01132,88731.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312400619,0.40501445,88730.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312400790,0.40323562,88730.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312400989,0.00177883,88729.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312405819,0.0130491,88729.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312406021,0.01127052,88727.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312406222,0.01304948,88726.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312406461,0.0112709,88724.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312406642,0.01132,88723.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312406835,0.00177883,88726.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312407042,0.01132,88725.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312408786,0.01309883,88725.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312409157,0.02436961,88725.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312409762,0.01309883,88725.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312410762,0.08072386,88725.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312410958,0.0112709,88724.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312411163,0.01304986,88723.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312412671,0.00177883,88723.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312412871,0.00177883,88724.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312414070,0.01304973,88724.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312414932,0.01127103,88723.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312415162,0.00177883,88722.0,88720.0,0.00010539]
["bitfinex","BTCUSD",1767312415542,0.02352451,88722.0,88706.0,0.000349]
["bitfinex","BTCUSD",1767312415744,0.02174568,88720.0,88706.0,0.00035151]
["bitfinex","BTCUSD",1767312415942,0.00177883,88722.0,88706.0,0.00035151]
["bitfinex","BTCUSD",1767312415943,0.00177883,88722.0,88710.0,0.0485639]
["bitfinex","BTCUSD",1767312416163,0.03301722,88719.0,88706.0,0.00035151]
["bitfinex","BTCUSD",1767312416376,0.4249813,88716.0,88706.0,0.00035151]
["bitfinex","BTCUSD",1767312416566,0.01132,88725.0,88716.0,0.000147]
["bitfinex","BTCUSD",1767312416567,0.40323562,88720.0,88716.0,0.000147]
["bitfinex","BTCUSD",1767312416827,0.00177883,88719.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312417046,0.00177883,88723.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312417221,0.02429448,88722.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312417420,0.00177883,88721.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312418256,0.01305011,88721.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312418421,0.00177883,88720.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312419049,0.40501445,88720.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312419287,0.00177883,88719.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312419452,0.01132,88718.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312419653,0.00177883,88717.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312420845,0.01309883,88718.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312421632,0.01132,88718.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312421853,0.01132,88718.0,88706.0,0.0601886]
["bitfinex","BTCUSD",1767312422051,0.01132,88718.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312423649,0.01132,88718.0,88706.0,0.0601886]
["bitfinex","BTCUSD",1767312423857,0.00177883,88717.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312424879,0.01132,88718.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312424880,0.01309883,88718.0,88706.0,0.04891541]
["bitfinex","BTCUSD",1767312425626,0.01254883,88718.0,88707.0,0.05983696]
["bitfinex","BTCUSD",1767312425764,0.01254883,88718.0,88707.0,0.0485639]
["bitfinex","BTCUSD",1767312426125,0.01254883,88718.0,88707.0,0.05983696]
["bitfinex","BTCUSD",1767312426879,0.01254883,88718.0,88707.0,0.0485639]
["bitfinex","BTCUSD",1767312427271,0.01254883,88718.0,88707.0,0.05983696]
["bitfinex","BTCUSD",1767312427929,0.01132,88720.0,88713.0,0.0485639]
["bitfinex","BTCUSD",1767312428222,0.01132,88724.0,88713.0,0.0485639]
["bitfinex","BTCUSD",1767312428585,0.01132,88724.0,88713.0,0.0598362]
["bitfinex","BTCUSD",1767312429378,0.01132,88724.0,88713.0,0.0485639]
["bitfinex","BTCUSD",1767312429575,0.01132,88724.0,88713.0,0.0598362]
["bitfinex","BTCUSD",1767312429771,0.01132,88724.0,88713.0,0.0485639]
["bitfinex","BTCUSD",1767312431139,0.01132,88724.0,88713.0,0.0598362]
["bitfinex","BTCUSD",1767312432289,0.01132,88724.0,88713.0,0.0485639]
["bitfinex","BTCUSD",1767312432819,0.01132,88724.0,88713.0,0.0598362]
["bitfinex","BTCUSD",1767312433022,0.01132,88724.0,88713.0,0.0485639]
["bitfinex","BTCUSD",1767312433990,0.01132,88724.0,88713.0,0.0598362]
["bitfinex","BTCUSD",1767312434196,0.01132,88724.0,88713.0,0.0485639]
["bitfinex","BTCUSD",1767312434650,0.01132,88724.0,88713.0,0.0598362]
["bitfinex","BTCUSD",1767312434849,0.01132,88724.0,88713.0,0.0485639]
["bitfinex","BTCUSD",1767312435745,0.01132,88724.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1767312436048,0.00754201,88724.0,88715.0,0.0485639]
["bitfinex","BTCUSD",1767312437413,0.00754201,88724.0,88715.0,0.05983595]
["bitfinex","BTCUSD",1767312437977,0.00754201,88724.0,88716.0,0.0485639]
["bitfinex","BTCUSD",1767312438353,0.00754201,88724.0,88716.0,0.05983582]
["bitfinex","BTCUSD",1767312438550,0.00754201,88724.0,88716.0,0.0485639]
["bitfinex","BTCUSD",1767312439354,0.41455562,88730.0,88716.0,0.0485639]
["bitfinex","BTCUSD",1767312439512,0.02430898,88729.0,88716.0,0.05983582]
["bitfinex","BTCUSD",1767312439705,0.06761401,88739.0,88727.0,0.0485639]
["bitfinex","BTCUSD",1767312439706,0.02881554,88739.0,88727.0,0.0485639]
["bitfinex","BTCUSD",1767312439891,0.0607891,88749.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767312439892,0.02953468,88755.0,88738.0,0.05983302]
["bitfinex","BTCUSD",1767312440232,0.40323562,88750.0,88739.0,0.0485639]
["bitfinex","BTCUSD",1767312440437,0.40323562,88750.0,88738.0,0.01132]
["bitfinex","BTCUSD",1767312440594,0.0002,88749.0,88738.0,0.01132]
["bitfinex","BTCUSD",1767312440994,0.00030538,88749.0,88738.0,0.01132]
["bitfinex","BTCUSD",1767312442000,0.00030538,88749.0,88738.0,0.01103531]
["bitfinex","BTCUSD",1767312444819,0.00030538,88749.0,88738.0,0.00711649]
["bitfinex","BTCUSD",1767312445050,0.00030538,88749.0,88738.0,0.00416095]
["bitfinex","BTCUSD",1767312445290,0.00030538,88749.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767312445471,0.00030538,88749.0,88739.0,0.01132]
["bitfinex","BTCUSD",1767312445835,0.00030538,88749.0,88739.0,0.01077]
["bitfinex","BTCUSD",1767312447921,0.00030538,88749.0,88738.0,0.01132]
["bitfinex","BTCUSD",1767312448051,0.00030538,88749.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767312448254,0.03157093,88748.0,88737.0,0.01132]
["bitfinex","BTCUSD",1767312448575,0.03157093,88748.0,88737.0,0.00370066]
["bitfinex","BTCUSD",1767312449389,0.03157093,88748.0,88736.0,0.01132]
["bitfinex","BTCUSD",1767312449791,0.0563431,88742.0,88729.0,0.0002]
["bitfinex","BTCUSD",1767312450154,0.04439709,88737.0,88729.0,0.0002]
["bitfinex","BTCUSD",1767312450495,0.04439709,88737.0,88718.0,0.01127166]
["bitfinex","BTCUSD",1767312450496,0.04439709,88731.0,88714.0,0.0461327]
["bitfinex","BTCUSD",1767312450689,0.44763271,88730.0,88715.0,0.01132]
["bitfinex","BTCUSD",1767312450931,0.44763271,88730.0,88716.0,0.01132]
["bitfinex","BTCUSD",1767312451344,0.44763271,88730.0,88716.0,0.0574527]
["bitfinex","BTCUSD",1767312451505,0.04439709,88730.0,88716.0,0.0574527]
["bitfinex","BTCUSD",1767312451689,0.44763271,88730.0,88716.0,0.0574527]
["bitfinex","BTCUSD",1767312452710,0.44763271,88730.0,88716.0,0.0461327]
["bitfinex","BTCUSD",1767312452951,0.44763271,88730.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767312453334,0.01127027,88729.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767312453985,0.45890285,88730.0,88717.0,0.01127714]
["bitfinex","BTCUSD",1767312454493,0.01127027,88729.0,88717.0,0.01127714]
["bitfinex","BTCUSD",1767312454705,0.45890285,88730.0,88716.0,0.0461327]
["bitfinex","BTCUSD",1767312454911,0.45890285,88730.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767312455409,0.44763271,88730.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767312455958,0.40323562,88730.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767312456958,0.01126989,88732.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767312457162,0.40323562,88730.0,88717.0,0.01132]
["bitfinex","BTCUSD",1767312458225,0.41450576,88730.0,88716.0,0.0461327]
["bitfinex","BTCUSD",1767312458518,0.41450576,88730.0,88709.0,0.0461327]
["bitfinex","BTCUSD",1767312458519,0.01127116,88722.0,88709.0,0.0461327]
["bitfinex","BTCUSD",1767312458666,0.04439709,88728.0,88709.0,0.04608984]
["bitfinex","BTCUSD",1767312458870,0.01127103,88723.0,88709.0,0.04608984]
["bitfinex","BTCUSD",1767312459098,0.0112709,88724.0,88709.0,0.04608984]
["bitfinex","BTCUSD",1767312459291,0.01127078,88725.0,88709.0,0.04608984]
["bitfinex","BTCUSD",1767312459702,0.04443995,88723.0,88709.0,0.00035151]
["bitfinex","BTCUSD",1767312459922,0.44777116,88720.0,88709.0,0.00035151]
["bitfinex","BTCUSD",1767312460081,0.05571149,88719.0,88709.0,0.00035151]
["bitfinex","BTCUSD",1767312460707,0.01127166,88718.0,88709.0,0.00035151]
["bitfinex","BTCUSD",1767312460895,0.06763077,88717.0,88709.0,0.00035151]
["bitfinex","BTCUSD",1767312461096,0.04443995,88717.0,88709.0,0.00035151]
["bitfinex","BTCUSD",1767312461966,0.04443995,88717.0,88709.0,0.00030865]
["bitfinex","BTCUSD",1767312462340,0.05571174,88717.0,88709.0,0.00030865]
["bitfinex","BTCUSD",1767312462845,0.01127205,88715.0,88709.0,0.00030865]
["bitfinex","BTCUSD",1767312463017,0.055712,88715.0,88709.0,0.00030865]
["bitfinex","BTCUSD",1767312463222,0.05571212,88714.0,88709.0,0.00030865]
["bitfinex","BTCUSD",1767312463461,0.05571212,88714.0,88709.0,0.0002658]
["bitfinex","BTCUSD",1767312464644,0.05571212,88714.0,88706.0,0.000149]
["bitfinex","BTCUSD",1767312464645,0.01377838,88702.0,88673.0,0.0461327]
["bitfinex","BTCUSD",1767312464845,0.06764769,88695.0,88688.0,0.00022411]
["bitfinex","BTCUSD",1767312465042,0.01127484,88693.0,88688.0,0.00022411]
["bitfinex","BTCUSD",1767312465176,0.02259471,88694.0,88688.0,0.00022411]
["bitfinex","BTCUSD",1767312465376,0.01132,88694.0,88688.0,0.00022411]
["bitfinex","BTCUSD",1767312465604,0.01127344,88704.0,88688.0,0.04635681]
["bitfinex","BTCUSD",1767312465813,0.01127332,88705.0,88688.0,0.04635681]
["bitfinex","BTCUSD",1767312465814,0.02505055,88714.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312466014,0.01127243,88712.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312466334,0.01127294,88708.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312466487,0.01127281,88709.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312466680,0.41460389,88710.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312466887,0.01127281,88709.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312467066,0.01127294,88708.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312467269,0.01127281,88709.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312467922,0.41460389,88710.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312468127,0.01127294,88708.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312468868,0.01127281,88709.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312469207,0.01127306,88707.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312469825,0.01127294,88708.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312470027,0.01127281,88709.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312470327,0.01127319,88706.0,88695.0,0.0461327]
["bitfinex","BTCUSD",1767312470729,0.05636143,88714.0,88706.0,0.00055]
["bitfinex","BTCUSD",1767312470986,0.01127255,88711.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767312471184,0.01127255,88711.0,88694.0,0.0461327]
["bitfinex","BTCUSD",1767312471386,0.05635834,88718.0,88701.0,0.0461327]
["bitfinex","BTCUSD",1767312471614,0.01132,88715.0,88701.0,0.0461327]
["bitfinex","BTCUSD",1767312471822,0.01127255,88711.0,88701.0,0.0461327]
["bitfinex","BTCUSD",1767312471974,0.40333121,88711.0,88696.0,0.01132]
["bitfinex","BTCUSD",1767312472381,0.41460376,88711.0,88696.0,0.0574527]
["bitfinex","BTCUSD",1767312472579,0.40333121,88711.0,88696.0,0.0574527]
["bitfinex","BTCUSD",1767312472809,0.01127268,88710.0,88696.0,0.0574527]
["bitfinex","BTCUSD",1767312473179,0.01127281,88709.0,88696.0,0.0461327]
["bitfinex","BTCUSD",1767312473381,0.40333121,88711.0,88696.0,0.0461327]
["bitfinex","BTCUSD",1767312474840,0.41460376,88711.0,88696.0,0.0461327]
["bitfinex","BTCUSD",1767312475143,0.01127281,88709.0,88696.0,0.0461327]
["bitfinex","BTCUSD",1767312475347,0.01127294,88708.0,88696.0,0.0461327]
["bitfinex","BTCUSD",1767312475715,0.01127306,88707.0,88696.0,0.0461327]
["bitfinex","BTCUSD",1767312475915,0.01127294,88708.0,88696.0,0.0461327]
["bitfinex","BTCUSD",1767312476431,0.01127332,88705.0,88696.0,0.0461327]
["bitfinex","BTCUSD",1767312477251,0.01127357,88703.0,88696.0,0.0455837]
["bitfinex","BTCUSD",1767312477455,0.01127383,88701.0,88696.0,0.0455837]
["bitfinex","BTCUSD",1767312477864,0.0112737,88702.0,88696.0,0.0455837]
["bitfinex","BTCUSD",1767312478223,0.01127395,88700.0,88689.0,0.04665453]
["bitfinex","BTCUSD",1767312478728,0.01127383,88701.0,88689.0,0.04665453]
["bitfinex","BTCUSD",1767312478974,0.0112737,88702.0,88689.0,0.04665453]
["bitfinex","BTCUSD",1767312479680,0.01127383,88701.0,88689.0,0.04665453]
["bitfinex","BTCUSD",1767312479883,0.01127408,88699.0,88689.0,0.04665453]
["bitfinex","BTCUSD",1767312480084,0.01127433,88697.0,88689.0,0.04665453]
["bitfinex","BTCUSD",1767312480287,0.01127433,88697.0,88688.0,0.00022411]
["bitfinex","BTCUSD",1767312480288,0.01127484,88693.0,88688.0,0.00022411]
["bitfinex","BTCUSD",1767312480429,0.00055,88689.0,88688.0,0.00022411]
["bitfinex","BTCUSD",1767312480631,0.01127497,88692.0,88676.0,0.04665453]
["bitfinex","BTCUSD",1767312480848,0.0112751,88691.0,88676.0,0.04665453]
["bitfinex","BTCUSD",1767312481050,8.71e-05,88692.0,88676.0,0.04665453]
["bitfinex","BTCUSD",1767312481254,8.71e-05,88692.0,88676.0,0.05793153]
["bitfinex","BTCUSD",1767312481452,8.71e-05,88692.0,88678.0,0.04665453]
["bitfinex","BTCUSD",1767312482265,1e-07,88692.0,88682.0,0.04665453]
["bitfinex","BTCUSD",1767312482466,0.40333131,88692.0,88676.0,0.04665453]
["bitfinex","BTCUSD",1767312482715,0.40333131,88692.0,88671.0,0.0002]
["bitfinex","BTCUSD",1767312482716,0.04864704,88686.0,88671.0,0.0002]
["bitfinex","BTCUSD",1767312482903,1e-07,88692.0,88686.0,0.000462]
["bitfinex","BTCUSD",1767312483142,0.01132,88701.0,88690.0,0.04623409]
["bitfinex","BTCUSD",1767312483480,0.04864704,88720.0,88701.0,0.04665453]
["bitfinex","BTCUSD",1767312483703,0.01132,88717.0,88704.0,0.04665453]
["bitfinex","BTCUSD",1767312483926,0.01127179,88717.0,88704.0,0.04665453]
["bitfinex","BTCUSD",1767312484144,0.01127192,88716.0,88704.0,0.04665453]
["bitfinex","BTCUSD",1767312484313,0.01132,88716.0,88704.0,0.04665453]
["bitfinex","BTCUSD",1767312484471,0.01127205,88715.0,88704.0,0.04665453]
["bitfinex","BTCUSD",1767312484678,0.01127217,88714.0,88704.0,0.04665453]
["bitfinex","BTCUSD",1767312485049,0.01127243,88712.0,88704.0,0.04665453]
["bitfinex","BTCUSD",1767312485169,0.0112723,88713.0,88704.0,0.04665453]
["bitfinex","BTCUSD",1767312485834,0.01127217,88714.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767312486024,0.0112723,88713.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767312486391,0.01127243,88712.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767312486608,0.01127281,88709.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767312486784,0.01127306,88707.0,88701.0,0.0002]
["bitfinex","BTCUSD",1767312487107,0.01127332,88705.0,88702.0,0.04665453]
["bitfinex","BTCUSD",1767312487423,0.01127319,88706.0,88702.0,0.04665453]
["bitfinex","BTCUSD",1767312487941,0.01127332,88705.0,88702.0,0.04665453]
["bitfinex","BTCUSD",1767312488075,0.01127319,88706.0,88702.0,0.04656753]
["bitfinex","BTCUSD",1767312488562,0.01127332,88705.0,88690.0,0.00010548]
["bitfinex","BTCUSD",1767312488672,0.01127332,88705.0,88691.0,0.04665453]
["bitfinex","BTCUSD",1767312488875,0.01127319,88706.0,88691.0,0.04665453]
["bitfinex","BTCUSD",1767312491359,0.01127332,88705.0,88691.0,0.04665453]
["bitfinex","BTCUSD",1767312491555,0.04864704,88700.0,88690.0,0.00010548]
["bitfinex","BTCUSD",1767312491898,0.04864704,88699.0,88690.0,0.00010548]
["bitfinex","BTCUSD",1767312492447,0.01127421,88698.0,88690.0,0.00010548]
["bitfinex","BTCUSD",1767312492671,0.01127446,88696.0,88690.0,0.00010548]
["bitfinex","BTCUSD",1767312493153,0.01127459,88695.0,88690.0,0.00010548]
["bitfinex","BTCUSD",1767312493352,0.04864704,88694.0,88690.0,6.263e-05]
["bitfinex","BTCUSD",1767312493567,0.04864704,88694.0,88690.0,6.3e-07]
["bitfinex","BTCUSD",1767312493757,0.04864704,88691.0,88690.0,6.3e-07]
["bitfinex","BTCUSD",1767312494463,0.07293038,88691.0,88690.0,6.3e-07]
["bitfinex","BTCUSD",1767312495054,0.01127586,88685.0,88672.0,0.04665453]
["bitfinex","BTCUSD",1767312495250,0.02259599,88684.0,88672.0,0.04674163]
["bitfinex","BTCUSD",1767312495448,0.01132,88684.0,88672.0,0.04674163]
["bitfinex","BTCUSD",1767312496277,0.01127611,88683.0,88672.0,0.04674163]
["bitfinex","BTCUSD",1767312496474,0.01127611,88683.0,88672.0,0.04669877]
["bitfinex","BTCUSD",1767312496676,0.02259599,88684.0,88672.0,0.04669877]
["bitfinex","BTCUSD",1767312497458,0.01127611,88683.0,88672.0,0.04669877]
["bitfinex","BTCUSD",1767312497866,0.02259599,88684.0,88672.0,0.04669877]
["bitfinex","BTCUSD",1767312498217,0.02259599,88684.0,88672.0,8.71e-05]
["bitfinex","BTCUSD",1767312498218,0.05992392,88677.0,88672.0,8.71e-05]
["bitfinex","BTCUSD",1767312498347,0.011277,88676.0,88672.0,4.425e-05]
["bitfinex","BTCUSD",1767312498549,0.01127688,88677.0,88672.0,4.425e-05]
["bitfinex","BTCUSD",1767312498802,0.01127586,88685.0,88672.0,4.425e-05]
["bitfinex","BTCUSD",1767312498987,0.01127637,88681.0,88672.0,4.425e-05]
["bitfinex","BTCUSD",1767312499167,0.01127649,88680.0,88672.0,4.425e-05]
["bitfinex","BTCUSD",1767312499385,0.01127713,88675.0,88672.0,4.425e-05]
["bitfinex","BTCUSD",1767312499587,0.01127726,88674.0,88658.0,0.04665453]
["bitfinex","BTCUSD",1767312499829,0.40333121,88670.0,88658.0,0.04665453]
["bitfinex","BTCUSD",1767312500149,0.41460898,88670.0,88658.0,0.04665453]
["bitfinex","BTCUSD",1767312500325,0.41460898,88670.0,88657.0,0.0002]
["bitfinex","BTCUSD",1767312500326,0.05992506,88668.0,88657.0,0.0002]
["bitfinex","BTCUSD",1767312500675,0.01127828,88666.0,88657.0,0.0002]
["bitfinex","BTCUSD",1767312501102,0.04864704,88668.0,88666.0,6.1e-05]
["bitfinex","BTCUSD",1767312501309,0.04864704,88668.0,88666.0,7.9e-07]
["bitfinex","BTCUSD",1767312501503,0.10503751,88668.0,88666.0,7.9e-07]
["bitfinex","BTCUSD",1767312501712,0.01127815,88667.0,88657.0,0.0002]
["bitfinex","BTCUSD",1767312502006,0.01132,88666.0,88657.0,0.0002]
["bitfinex","BTCUSD",1767312503234,0.01132,88666.0,88653.0,0.0002]
["bitfinex","BTCUSD",1767312503235,0.05639606,88659.0,88653.0,0.0002]
["bitfinex","BTCUSD",1767312503434,0.0002,88653.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767312503635,0.0002,88653.0,88651.0,0.04738576]
["bitfinex","BTCUSD",1767312503935,0.01132,88658.0,88651.0,0.04738576]
["bitfinex","BTCUSD",1767312504079,0.01112,88658.0,88651.0,0.04738576]
["bitfinex","BTCUSD",1767312504293,0.01127878,88662.0,88651.0,0.04738576]
["bitfinex","BTCUSD",1767312504488,0.01136,88657.0,88651.0,0.04738576]
["bitfinex","BTCUSD",1767312505106,0.01081,88657.0,88651.0,0.04738576]
["bitfinex","BTCUSD",1767312505624,0.01081,88657.0,88651.0,0.0002]
["bitfinex","BTCUSD",1767312506844,0.0498747,88656.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767312507055,0.0498747,88656.0,88638.0,0.04691529]
["bitfinex","BTCUSD",1767312507252,0.0498747,88656.0,88640.0,0.04691529]
["bitfinex","BTCUSD",1767312507834,0.01127967,88655.0,88640.0,0.04691529]
["bitfinex","BTCUSD",1767312508646,0.0498747,88656.0,88640.0,0.04691529]
["bitfinex","BTCUSD",1767312509046,0.46448622,88650.0,88634.0,0.011509]
["bitfinex","BTCUSD",1767312509285,0.2255811,88660.0,88634.0,0.011509]
["bitfinex","BTCUSD",1767312509286,0.05640603,88643.0,88634.0,0.000149]
["bitfinex","BTCUSD",1767312509491,0.01136,88642.0,88634.0,0.000149]
["bitfinex","BTCUSD",1767312510036,0.01136,88642.0,88634.0,0.04706429]
["bitfinex","BTCUSD",1767312510589,0.01128082,88646.0,88634.0,0.04706429]
["bitfinex","BTCUSD",1767312510590,0.0498747,88657.0,88635.0,0.04691529]
["bitfinex","BTCUSD",1767312510790,0.06115247,88670.0,88649.0,0.05819573]
["bitfinex","BTCUSD",1767312510968,0.01136,88669.0,88652.0,0.04691529]
["bitfinex","BTCUSD",1767312511170,0.01136,88679.0,88662.0,0.04691529]
["bitfinex","BTCUSD",1767312511384,0.01136,88679.0,88662.0,0.05819407]
["bitfinex","BTCUSD",1767312511569,0.01136,88679.0,88662.0,0.04691529]
["bitfinex","BTCUSD",1767312511796,0.02263662,88679.0,88662.0,0.04691529]
["bitfinex","BTCUSD",1767312511953,0.01127675,88678.0,88662.0,0.04691529]
["bitfinex","BTCUSD",1767312512449,0.07901985,88679.0,88662.0,0.04691529]
["bitfinex","BTCUSD",1767312512450,0.0498747,88676.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312513295,0.0611517,88676.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312514104,0.01136,88679.0,88663.0,0.11458702]
["bitfinex","BTCUSD",1767312514278,0.0498747,88682.0,88663.0,0.11458702]
["bitfinex","BTCUSD",1767312514279,0.01127586,88685.0,88668.0,0.04691529]
["bitfinex","BTCUSD",1767312514705,0.01136,88682.0,88668.0,0.04691529]
["bitfinex","BTCUSD",1767312515104,0.05041061,88687.0,88668.0,0.04691529]
["bitfinex","BTCUSD",1767312515301,0.06765599,88684.0,88668.0,0.04691529]
["bitfinex","BTCUSD",1767312515507,0.01136,88682.0,88668.0,0.04691529]
["bitfinex","BTCUSD",1767312515944,0.01136,88682.0,88671.0,0.04691529]
["bitfinex","BTCUSD",1767312516104,0.01127637,88681.0,88671.0,0.04691529]
["bitfinex","BTCUSD",1767312516312,0.01127662,88679.0,88663.0,0.04691529]
["bitfinex","BTCUSD",1767312516532,0.01127675,88678.0,88663.0,0.04691529]
["bitfinex","BTCUSD",1767312517147,0.01136,88682.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767312517325,0.01136,88682.0,88667.0,0.04691529]
["bitfinex","BTCUSD",1767312518309,0.01136,88682.0,88667.0,0.05819344]
["bitfinex","BTCUSD",1767312518529,0.01136,88682.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767312518730,0.01136,88682.0,88669.0,0.04691529]
["bitfinex","BTCUSD",1767312519313,0.01136,88682.0,88672.0,0.0581928]
["bitfinex","BTCUSD",1767312519509,0.01136,88682.0,88672.0,0.04691529]
["bitfinex","BTCUSD",1767312520711,0.01136,88682.0,88665.0,0.04691529]
["bitfinex","BTCUSD",1767312521132,0.01136,88682.0,88667.0,0.05819344]
["bitfinex","BTCUSD",1767312521412,0.01136,88682.0,88669.0,0.04691529]
["bitfinex","BTCUSD",1767312523830,0.02263624,88682.0,88669.0,0.04691529]
["bitfinex","BTCUSD",1767312524471,0.01127637,88681.0,88669.0,0.04691529]
["bitfinex","BTCUSD",1767312524906,0.01127649,88680.0,88669.0,0.04691529]
["bitfinex","BTCUSD",1767312525096,0.01127662,88679.0,88669.0,0.04691529]
["bitfinex","BTCUSD",1767312525395,0.01127637,88681.0,88669.0,0.04691529]
["bitfinex","BTCUSD",1767312525603,0.01127649,88680.0,88669.0,0.04691529]
["bitfinex","BTCUSD",1767312526007,0.000549,88669.0,88665.0,0.05827529]
["bitfinex","BTCUSD",1767312526207,0.01127713,88675.0,88665.0,0.05827529]
["bitfinex","BTCUSD",1767312526352,0.01127726,88674.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312526555,0.01127751,88672.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312526756,0.01127764,88671.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312526994,0.01127751,88672.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312527755,0.01127764,88671.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312530493,0.01127738,88673.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312531110,0.01127726,88674.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312531313,0.04,90315.0,88663.0,0.04691529]
["bitfinex","BTCUSD",1767312531314,0.0498747,88685.0,88663.0,0.04691529]
["bitfinex","BTCUSD",1767312531542,0.01127586,88685.0,88671.0,0.04691529]
["bitfinex","BTCUSD",1767312531737,0.01136,88682.0,88671.0,0.05819293]
["bitfinex","BTCUSD",1767312531951,0.01136,88682.0,88671.0,0.04691529]
["bitfinex","BTCUSD",1767312534282,0.07047308,88682.0,88665.0,0.01136]
["bitfinex","BTCUSD",1767312534507,0.04783684,88681.0,88665.0,0.01136]
["bitfinex","BTCUSD",1767312534909,0.05911321,88681.0,88665.0,0.01136]
["bitfinex","BTCUSD",1767312535619,0.41485812,88680.0,88665.0,0.01136]
["bitfinex","BTCUSD",1767312535868,0.04783684,88676.0,88665.0,0.01136]
["bitfinex","BTCUSD",1767312537936,0.04783684,88676.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312537937,0.01136,88675.0,88662.0,0.0001055]
["bitfinex","BTCUSD",1767312540252,0.04783684,88671.0,88662.0,5e-07]
["bitfinex","BTCUSD",1767312540426,0.01136,88675.0,88662.0,0.04600994]
["bitfinex","BTCUSD",1767312540636,0.0002,88672.0,88662.0,0.04600994]
["bitfinex","BTCUSD",1767312541597,0.0002,88672.0,88664.0,0.04600944]
["bitfinex","BTCUSD",1767312541802,0.01136,88675.0,88672.0,0.04611444]
["bitfinex","BTCUSD",1767312542019,0.01136,88675.0,88672.0,0.04600944]
["bitfinex","BTCUSD",1767312542232,0.01136,88675.0,88666.0,0.04600944]
["bitfinex","BTCUSD",1767312544339,0.01136,88675.0,88667.0,0.05639019]
["bitfinex","BTCUSD",1767312544549,0.01136,88675.0,88666.0,0.10240083]
["bitfinex","BTCUSD",1767312544791,0.01136,88675.0,88666.0,0.04600944]
["bitfinex","BTCUSD",1767312546209,0.01136,88675.0,88666.0,0.05728772]
["bitfinex","BTCUSD",1767312546369,0.01136,88675.0,88666.0,0.04600944]
["bitfinex","BTCUSD",1767312547488,0.22544544,88726.0,88687.0,0.2367865]
["bitfinex","BTCUSD",1767312547489,0.03037878,88688.0,88687.0,0.2367865]
["bitfinex","BTCUSD",1767312547704,0.04803684,88721.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767312547906,0.000444,88716.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767312548108,0.000444,88716.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767312548320,0.04798584,88719.0,88716.0,0.01127192]
["bitfinex","BTCUSD",1767312548520,0.01136,88718.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767312548726,0.01136,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767312548931,0.0114655,88718.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767312549246,0.0114655,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767312549663,0.0114655,88718.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767312549834,0.0114655,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767312550399,0.0114655,88718.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767312550603,0.0114655,88718.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767312550874,0.01127192,88716.0,88691.0,0.04600944]
["bitfinex","BTCUSD",1767312551078,0.04783684,88715.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767312551288,0.45109891,88710.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1767312551492,0.05919684,88709.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767312551804,0.05919684,88709.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312552580,0.05919684,88709.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767312553615,0.05919684,88709.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767312553819,0.01136,88708.0,88701.0,0.01127383]
["bitfinex","BTCUSD",1767312554029,0.01136,88708.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767312554244,0.01136,88708.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767312554456,0.01136,88707.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312554693,0.01136,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312554893,0.01136,88706.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767312555466,0.01136,88706.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312556254,0.04783684,88715.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312556463,0.04783684,88713.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312556642,0.04783684,88713.0,88695.0,0.10238211]
["bitfinex","BTCUSD",1767312556885,0.04783684,88713.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312558453,0.04783684,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767312558619,0.04783684,88713.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312560321,0.04783684,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767312560526,0.04783684,88713.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312560732,0.04783684,88713.0,88699.0,0.01127408]
["bitfinex","BTCUSD",1767312561136,0.04783684,88713.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312561335,0.04783684,88713.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767312561543,0.04783684,88713.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312562102,0.04783684,88713.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767312562559,0.01136,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312562766,0.01136,88712.0,88697.0,0.01127433]
["bitfinex","BTCUSD",1767312563003,0.01136,88712.0,88698.0,0.01127421]
["bitfinex","BTCUSD",1767312563212,0.01136,88712.0,88536.0,0.56340398]
["bitfinex","BTCUSD",1767312563213,0.04783684,88703.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312563387,0.01136,88702.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767312563623,0.40326207,88700.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767312565689,0.05008561,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767312567355,0.06135969,88699.0,88688.0,0.0002]
["bitfinex","BTCUSD",1767312567576,0.06135969,88699.0,88677.0,0.06766069]
["bitfinex","BTCUSD",1767312567577,0.06136007,88696.0,88677.0,0.05015329]
["bitfinex","BTCUSD",1767312567722,0.01136,88695.0,88680.0,0.01127649]
["bitfinex","BTCUSD",1767312567927,0.01136,88695.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767312568140,0.01136,88695.0,88679.0,0.06142991]
["bitfinex","BTCUSD",1767312568578,0.01136,88695.0,88679.0,0.05015329]
["bitfinex","BTCUSD",1767312568788,0.01136,88695.0,88679.0,0.06142991]
["bitfinex","BTCUSD",1767312569137,0.01136,88695.0,88679.0,0.05015329]
["bitfinex","BTCUSD",1767312571248,0.02263459,88695.0,88679.0,0.05015329]
["bitfinex","BTCUSD",1767312571446,0.02263459,88695.0,88673.0,0.0002]
["bitfinex","BTCUSD",1767312571447,0.0112751,88691.0,88673.0,0.0002]
["bitfinex","BTCUSD",1767312571716,0.06136261,88676.0,88670.0,0.000149]
["bitfinex","BTCUSD",1767312571928,0.05008561,88673.0,88657.0,0.06143271]
["bitfinex","BTCUSD",1767312572081,0.05008561,88673.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767312572278,0.05008561,88673.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312572663,0.05008561,88673.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312573725,0.05008561,88673.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312575981,0.01136,88675.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312577035,0.01136,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312577232,0.01136,88675.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312577613,0.01136,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312577807,0.01136,88675.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312578171,0.01136,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312578576,0.01136,88675.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767312578822,0.01136,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312579033,0.01136,88675.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767312579253,0.01136,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312579800,0.01136,88675.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312580004,0.01136,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312580631,0.01136,88675.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767312580814,0.01136,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312581256,0.01136,88675.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767312581440,0.01136,88675.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312582002,0.01136,88675.0,88661.0,0.05015329]
["bitfinex","BTCUSD",1767312582851,0.02263713,88675.0,88661.0,0.05015329]
["bitfinex","BTCUSD",1767312583310,0.01127866,88663.0,88652.0,0.000349]
["bitfinex","BTCUSD",1767312583473,0.01127904,88660.0,88652.0,0.000349]
["bitfinex","BTCUSD",1767312583674,0.0112798,88654.0,88638.0,0.05015329]
["bitfinex","BTCUSD",1767312584041,0.06136528,88655.0,88638.0,0.05024854]
["bitfinex","BTCUSD",1767312584324,0.05004314,88655.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767312584524,0.05004314,88655.0,88638.0,0.06153038]
["bitfinex","BTCUSD",1767312584736,0.05004314,88655.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767312584954,0.05004314,88655.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767312585357,0.05004314,88655.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767312585560,0.05004314,88655.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767312586092,0.05004314,88655.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1767312586244,0.05004314,88655.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767312586629,0.05004314,88655.0,88638.0,0.05024854]
["bitfinex","BTCUSD",1767312586853,0.01128006,88652.0,88638.0,0.05024854]
["bitfinex","BTCUSD",1767312587030,0.06144561,88651.0,88638.0,9.525e-05]
["bitfinex","BTCUSD",1767312587237,0.4037407,88650.0,88638.0,9.525e-05]
["bitfinex","BTCUSD",1767312587650,0.05008561,88647.0,88638.0,9.525e-05]
["bitfinex","BTCUSD",1767312589459,0.06136656,88645.0,88638.0,9.525e-05]
["bitfinex","BTCUSD",1767312589667,0.05008561,88643.0,88638.0,9.525e-05]
["bitfinex","BTCUSD",1767312590094,0.01136,88642.0,88638.0,9.525e-05]
["bitfinex","BTCUSD",1767312590706,0.01136,88642.0,88638.0,5.241e-05]
["bitfinex","BTCUSD",1767312593301,0.07272694,88642.0,88638.0,5.241e-05]
["bitfinex","BTCUSD",1767312593460,0.06144561,88642.0,88638.0,5.241e-05]
["bitfinex","BTCUSD",1767312594077,0.06144561,88642.0,88638.0,9.57e-06]
["bitfinex","BTCUSD",1767312594708,0.01136,88642.0,88638.0,9.57e-06]
["bitfinex","BTCUSD",1767312595341,0.010811,88642.0,88638.0,9.57e-06]
["bitfinex","BTCUSD",1767312596790,0.010811,88642.0,88634.0,0.00011573]
["bitfinex","BTCUSD",1767312596993,4.076e-05,90290.0,88634.0,0.00011573]
["bitfinex","BTCUSD",1767312596994,0.0112798,88654.0,88635.0,0.05240536]
["bitfinex","BTCUSD",1767312597349,0.0001054,88654.0,88642.0,0.05240536]
["bitfinex","BTCUSD",1767312597556,0.01127828,88666.0,88654.0,0.0004446]
["bitfinex","BTCUSD",1767312597773,0.04516,88661.0,88654.0,0.0004446]
["bitfinex","BTCUSD",1767312597997,0.04516,88661.0,88651.0,0.05240536]
["bitfinex","BTCUSD",1767312598213,0.05217844,88667.0,88651.0,0.05240536]
["bitfinex","BTCUSD",1767312598372,0.04516,88663.0,88651.0,0.05240536]
["bitfinex","BTCUSD",1767312598551,0.01127878,88662.0,88651.0,0.05240536]
["bitfinex","BTCUSD",1767312599160,0.04516,88665.0,88651.0,0.05240536]
["bitfinex","BTCUSD",1767312599361,0.01136,88661.0,88651.0,0.05240536]
["bitfinex","BTCUSD",1767312600208,0.01136,88661.0,88645.0,0.05240536]
["bitfinex","BTCUSD",1767312600437,0.01127917,88659.0,88645.0,0.05251076]
["bitfinex","BTCUSD",1767312600683,0.01136,88660.0,88645.0,0.05251076]
["bitfinex","BTCUSD",1767312600888,0.01136,88659.0,88645.0,0.06379171]
["bitfinex","BTCUSD",1767312601038,0.01136,88659.0,88648.0,0.06368593]
["bitfinex","BTCUSD",1767312601219,0.06345582,88673.0,88652.0,0.05240536]
["bitfinex","BTCUSD",1767312601423,0.011277,88676.0,88652.0,0.05240536]
["bitfinex","BTCUSD",1767312601424,0.0002,88669.0,88661.0,0.05240536]
["bitfinex","BTCUSD",1767312601629,0.0002,88669.0,88650.0,0.4037407]
["bitfinex","BTCUSD",1767312601630,0.09733844,88685.0,88667.0,0.02867745]
["bitfinex","BTCUSD",1767312601832,0.09733844,88685.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767312601833,0.000549,88667.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767312602197,0.01127777,88670.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767312602198,0.05217844,88666.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767312602478,0.06345672,88666.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767312602688,0.01127853,88664.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767312602819,0.05217844,88664.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767312603432,0.06345697,88664.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767312603858,0.05217844,88664.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767312604707,0.06345697,88664.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767312604864,0.05217844,88664.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767312606193,0.01127904,88660.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767312606396,0.05217844,88654.0,88649.0,0.0002]
["bitfinex","BTCUSD",1767312607830,0.05217844,88654.0,88645.0,0.0001054]
["bitfinex","BTCUSD",1767312610059,0.05217844,88648.0,88631.0,0.01148273]
["bitfinex","BTCUSD",1767312610308,0.01136,88647.0,88631.0,0.03721702]
["bitfinex","BTCUSD",1767312610465,0.01136,88647.0,88632.0,0.02482601]
["bitfinex","BTCUSD",1767312612138,0.02264069,88647.0,88632.0,0.02482601]
["bitfinex","BTCUSD",1767312612350,0.05217844,88646.0,88631.0,0.0002]
["bitfinex","BTCUSD",1767312612549,0.05217844,88646.0,88631.0,0.01148273]
["bitfinex","BTCUSD",1767312612951,0.05217844,88646.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767312613152,0.05217844,88668.0,88652.0,0.01168064]
["bitfinex","BTCUSD",1767312613361,0.06766589,88671.0,88652.0,0.01168064]
["bitfinex","BTCUSD",1767312613362,0.07406929,88667.0,88652.0,0.01168064]
["bitfinex","BTCUSD",1767312613621,0.05217844,88666.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767312613783,0.05217844,88666.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767312613966,0.05217844,88666.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767312614880,0.05217844,88666.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767312615160,0.05217844,88666.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767312615371,0.05217844,88666.0,88650.0,0.01128031]
["bitfinex","BTCUSD",1767312615372,0.05217844,88666.0,88652.0,0.01128006]
["bitfinex","BTCUSD",1767312615596,0.05217844,88666.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1767312615825,0.05217844,88666.0,88651.0,0.01128018]
["bitfinex","BTCUSD",1767312616075,0.05217844,88659.0,88633.0,0.05641239]
["bitfinex","BTCUSD",1767312616315,0.06345888,88649.0,88633.0,5.154e-05]
["bitfinex","BTCUSD",1767312616558,0.05217844,88647.0,88633.0,5.154e-05]
["bitfinex","BTCUSD",1767312618797,0.01128082,88646.0,88633.0,5.154e-05]
["bitfinex","BTCUSD",1767312618983,0.05217844,88645.0,88633.0,5.154e-05]
["bitfinex","BTCUSD",1767312619965,0.06345939,88645.0,88633.0,5.154e-05]
["bitfinex","BTCUSD",1767312620170,0.05217844,88643.0,88633.0,5.154e-05]
["bitfinex","BTCUSD",1767312621454,0.06345964,88643.0,88633.0,5.154e-05]
["bitfinex","BTCUSD",1767312621663,0.05217844,88643.0,88633.0,5.154e-05]
["bitfinex","BTCUSD",1767312622017,0.05217844,88643.0,88628.0,0.00653465]
["bitfinex","BTCUSD",1767312622225,0.05217844,88643.0,88627.0,0.05644324]
["bitfinex","BTCUSD",1767312622645,0.05217844,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312623030,0.05217844,88643.0,88627.0,0.04516]
["bitfinex","BTCUSD",1767312623267,0.05217844,88643.0,88627.0,0.05644324]
["bitfinex","BTCUSD",1767312624383,0.05217844,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312624585,0.05217844,88643.0,88627.0,0.05644324]
["bitfinex","BTCUSD",1767312624787,0.05217844,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312624995,0.05217844,88643.0,88627.0,0.05644324]
["bitfinex","BTCUSD",1767312625261,0.06345964,88643.0,88627.0,0.04516]
["bitfinex","BTCUSD",1767312625463,0.05217844,88643.0,88627.0,0.05644324]
["bitfinex","BTCUSD",1767312626870,0.06345964,88643.0,88627.0,0.04516]
["bitfinex","BTCUSD",1767312627095,0.05217844,88643.0,88628.0,0.05641557]
["bitfinex","BTCUSD",1767312627630,0.05217844,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312627835,0.05217844,88643.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767312628031,0.05748832,88652.0,88643.0,0.000305]
["bitfinex","BTCUSD",1767312628427,0.04620826,88652.0,88643.0,0.000305]
["bitfinex","BTCUSD",1767312628627,0.000305,88643.0,88637.0,0.01120091]
["bitfinex","BTCUSD",1767312629097,0.04620826,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312629299,0.04620826,88642.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312629502,0.04620826,88642.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312630172,0.04620826,88642.0,88625.0,0.01143249]
["bitfinex","BTCUSD",1767312630377,0.04620826,88642.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767312630601,0.04620826,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312631203,0.04620826,88640.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767312631432,0.04620826,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312631604,0.04620826,88640.0,88626.0,0.02264337]
["bitfinex","BTCUSD",1767312631812,0.04620826,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312631972,0.04620826,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312632351,0.000305,88643.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312632528,0.04651326,88643.0,88640.0,0.000305]
["bitfinex","BTCUSD",1767312632931,0.04651326,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312633093,0.04651326,88643.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767312633295,0.04651326,88643.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767312633475,0.04651326,88643.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312633681,0.04651326,88643.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767312633880,0.000305,88643.0,88632.0,0.02248351]
["bitfinex","BTCUSD",1767312634130,0.000305,88643.0,88633.0,0.01128247]
["bitfinex","BTCUSD",1767312634463,0.000305,88643.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1767312634672,0.000305,88643.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767312634798,0.000244,88634.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312634993,0.04651326,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312635857,0.04651326,88643.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312636064,0.04651326,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312637041,0.04651326,88643.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312637844,0.04651326,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312638261,0.04651326,88643.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767312638501,0.04651326,88643.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312639270,0.04651326,88643.0,88626.0,0.02264337]
["bitfinex","BTCUSD",1767312639495,0.0115862,88643.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767312639816,0.05748972,88641.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767312639952,0.04620826,88641.0,88626.0,0.01136]
["bitfinex","BTCUSD",1767312640362,0.04620826,88641.0,88626.0,0.02264337]
["bitfinex","BTCUSD",1767312640569,0.04620826,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312640772,0.04620826,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312640984,0.04620826,88641.0,88626.0,0.02264337]
["bitfinex","BTCUSD",1767312642385,0.04620826,88641.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312642534,0.40398676,88640.0,88628.0,0.01128311]
["bitfinex","BTCUSD",1767312643034,0.40398676,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312644732,0.40398676,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312644867,0.40398676,88640.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312645269,0.40398676,88640.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312645488,0.04620826,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312645690,0.04620826,88641.0,88629.0,0.01128298]
["bitfinex","BTCUSD",1767312646049,0.04620826,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312646255,0.04620826,88641.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767312646580,0.04620826,88641.0,88630.0,0.01128286]
["bitfinex","BTCUSD",1767312646760,0.04620826,88641.0,88631.0,0.01128273]
["bitfinex","BTCUSD",1767312647101,0.04620826,88641.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767312647508,0.01132,88644.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767312647939,0.05752826,88644.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1767312648137,0.05639941,88654.0,88630.0,0.41526962]
["bitfinex","BTCUSD",1767312648138,0.04620826,88653.0,88640.0,0.01128158]
["bitfinex","BTCUSD",1767312648399,0.00010547,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767312648693,0.00010547,88653.0,88636.0,0.01128209]
["bitfinex","BTCUSD",1767312648832,0.000244,88645.0,88640.0,0.40398676]
["bitfinex","BTCUSD",1767312649016,0.40398676,88650.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767312649230,0.04631373,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767312649435,0.04631373,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767312649650,0.04631373,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767312649845,0.04631373,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767312650256,0.04631373,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767312650675,0.04631373,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767312650919,0.04631373,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767312651836,0.04631373,88653.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1767312652032,0.04631373,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767312652374,0.04631373,88653.0,88640.0,0.41526834]
["bitfinex","BTCUSD",1767312652551,0.04631373,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767312655022,0.04631373,88653.0,88643.0,0.0112812]
["bitfinex","BTCUSD",1767312655245,0.04631373,88653.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767312655856,0.05763373,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767312656419,0.05763373,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767312656790,0.05763373,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767312659644,0.05763373,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767312660144,0.05763373,88653.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767312660307,0.05763373,88653.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1767312660524,0.05763373,88653.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1767312661127,0.04552344,88668.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767312661328,0.0002,88663.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312661911,0.0002,88663.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767312662117,0.0002,88663.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312662801,0.0002,88663.0,88660.0,0.06767421]
["bitfinex","BTCUSD",1767312663072,0.01132,88673.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767312663247,0.000149,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767312663401,0.000149,88675.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767312663604,0.00020452,88675.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767312663814,0.00020452,88675.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767312664014,0.00020452,88675.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767312665421,0.0002,88685.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767312665613,0.000149,88692.0,88689.0,0.02911789]
["bitfinex","BTCUSD",1767312665806,0.000149,88692.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767312666003,0.000149,88692.0,88689.0,0.06740806]
["bitfinex","BTCUSD",1767312666994,0.05684344,88700.0,88693.0,0.01127484]
["bitfinex","BTCUSD",1767312667372,0.04552344,88700.0,88696.0,0.01070515]
["bitfinex","BTCUSD",1767312667596,0.04552344,88700.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767312667597,0.000149,88696.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1767312667913,0.00055,88694.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767312668070,0.00055,88694.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312668277,0.05684344,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767312669281,0.05684344,88700.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767312669498,0.000149,88691.0,88690.0,0.01072522]
["bitfinex","BTCUSD",1767312669902,0.05684344,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767312671372,0.05684344,88700.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1767312671548,0.05684344,88700.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767312672139,0.000149,88691.0,88686.0,0.06765419]
["bitfinex","BTCUSD",1767312672342,0.04552344,88690.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767312672565,0.04552344,88689.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767312672741,0.04552344,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767312672943,0.04552344,88689.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767312673544,0.04552344,88689.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767312673732,0.04552344,88689.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767312673928,0.04552344,88689.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767312674330,0.04552344,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767312674530,0.04552344,88689.0,88670.0,0.05638885]
["bitfinex","BTCUSD",1767312674805,0.04567244,88670.0,88669.0,0.00053597]
["bitfinex","BTCUSD",1767312674950,0.04562969,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767312675154,0.04552344,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767312675388,0.04552344,88670.0,88662.0,5.552e-05]
["bitfinex","BTCUSD",1767312675581,0.04552344,88670.0,88662.0,0.0113343]
["bitfinex","BTCUSD",1767312675823,0.04552344,88670.0,88662.0,0.06772808]
["bitfinex","BTCUSD",1767312676168,0.04552344,88670.0,88662.0,0.0113343]
["bitfinex","BTCUSD",1767312676757,0.04552344,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767312677313,0.04552344,88670.0,88661.0,0.02274791]
["bitfinex","BTCUSD",1767312677519,0.04552344,88670.0,88661.0,0.011469]
["bitfinex","BTCUSD",1767312678141,0.04552344,88670.0,88661.0,0.02274791]
["bitfinex","BTCUSD",1767312678563,0.04552344,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767312678862,0.04552344,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767312679019,0.04552344,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767312679479,0.04552344,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767312680304,0.04552344,88670.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767312680607,0.04552344,88670.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767312680754,0.04552344,88670.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767312680960,0.04552344,88670.0,88661.0,0.011469]
["bitfinex","BTCUSD",1767312681283,0.04552344,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312681284,0.000107,88661.0,88659.0,0.01152]
["bitfinex","BTCUSD",1767312681463,6.523e-05,88661.0,88659.0,0.01152]
["bitfinex","BTCUSD",1767312681876,0.04552344,88670.0,88659.0,0.01152]
["bitfinex","BTCUSD",1767312682799,0.04552344,88670.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767312683009,0.05684344,88670.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767312683381,0.05684344,88670.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1767312683801,0.04510072,88668.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767312684017,0.04510072,88662.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767312686071,0.04510072,88668.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767312686244,0.04510072,88668.0,88662.0,0.000484]
["bitfinex","BTCUSD",1767312686446,0.04510072,88668.0,88653.0,0.02259993]
["bitfinex","BTCUSD",1767312686821,0.04510072,88668.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767312687022,0.04510072,88668.0,88653.0,0.02259993]
["bitfinex","BTCUSD",1767312687751,0.04510072,88668.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767312687932,0.01127802,88668.0,88653.0,0.01132]
["bitfinex","BTCUSD",1767312688143,0.04510072,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767312688365,0.04510072,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767312688769,0.04510072,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767312688981,0.04510072,88667.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767312689189,0.04510072,88667.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1767312689528,0.01132,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767312689730,0.41530676,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767312690160,0.46040748,88670.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767312690329,0.46040748,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312690529,0.46040748,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312690753,0.46040748,88670.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1767312690969,0.46040748,88670.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312691569,0.05642072,88678.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767312691768,0.05642072,88678.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767312692348,0.05642072,88678.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767312692549,0.05642072,88678.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767312692970,0.01132,88678.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767312693147,0.04510072,88677.0,88660.0,0.41530676]
["bitfinex","BTCUSD",1767312693365,0.000549,88664.0,88660.0,0.01132]
["bitfinex","BTCUSD",1767312693562,0.000549,88664.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312693742,0.04510072,88671.0,88660.0,0.02259904]
["bitfinex","BTCUSD",1767312694143,0.04510072,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312695208,0.04510072,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767312696077,0.04510072,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312698971,0.04510072,88671.0,88660.0,0.41530676]
["bitfinex","BTCUSD",1767312700135,0.04510072,88671.0,88660.0,0.4265858]
["bitfinex","BTCUSD",1767312700337,0.04510072,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312700776,0.04510072,88671.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1767312700950,0.04510072,88671.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312702955,0.04510072,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767312703202,0.04510072,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767312703407,0.04510072,88671.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767312703611,0.04510072,88671.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767312704486,0.04510072,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767312704898,0.0336553,88671.0,88666.0,0.01127828]
["bitfinex","BTCUSD",1767312705103,0.05642072,88678.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767312705309,0.05642072,88678.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767312705521,0.04510072,88677.0,88667.0,0.01127815]
["bitfinex","BTCUSD",1767312706714,0.04510072,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767312707525,0.04510072,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767312708149,0.04510072,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767312710500,0.04510072,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767312710781,0.04510072,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767312710941,0.04510072,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767312711711,0.04510072,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767312712121,0.04510072,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767312713905,0.04510072,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767312714107,0.04510072,88677.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767312714300,0.04510072,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767312714510,0.04510072,88677.0,88668.0,0.01127802]
["bitfinex","BTCUSD",1767312714688,0.04510072,88677.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767312715286,0.04510072,88677.0,88671.0,0.01127764]
["bitfinex","BTCUSD",1767312715489,0.0002,88679.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767312715703,0.0002,88679.0,88676.0,0.05981657]
["bitfinex","BTCUSD",1767312715882,0.01132,88686.0,88676.0,0.05981657]
["bitfinex","BTCUSD",1767312716089,0.01142545,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767312716449,0.01142545,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767312716450,0.00010545,88686.0,88681.0,0.01127637]
["bitfinex","BTCUSD",1767312716570,0.000549,88681.0,88678.0,0.05981632]
["bitfinex","BTCUSD",1767312716966,0.00010545,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767312718037,0.00010545,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767312718245,0.00010545,88686.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767312718460,0.00010545,88686.0,88679.0,0.01127662]
["bitfinex","BTCUSD",1767312718690,0.00010545,88686.0,88677.0,0.01127688]
["bitfinex","BTCUSD",1767312718869,0.00010545,88686.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767312719024,0.0459356,88686.0,88676.0,0.010178]
["bitfinex","BTCUSD",1767312719448,0.00053591,88687.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767312719648,0.011469,88692.0,88684.0,0.05981556]
["bitfinex","BTCUSD",1767312720255,0.01092,88692.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312720663,0.05636592,88707.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312720664,0.04583015,88706.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312720865,0.04583015,88704.0,88688.0,0.05981505]
["bitfinex","BTCUSD",1767312721490,0.04583015,88704.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767312721694,0.04583015,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767312721890,0.04583015,88704.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1767312722087,0.04583015,88704.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1767312722376,0.04583015,88704.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767312722557,0.04583015,88704.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312722909,0.04583015,88704.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767312723125,0.04583015,88704.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312723920,0.04583015,88701.0,88684.0,0.02259599]
["bitfinex","BTCUSD",1767312724120,0.04583015,88701.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767312724326,0.04583015,88701.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767312724525,0.04583015,88701.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312725179,0.04583015,88699.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767312725381,0.04583015,88699.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767312725587,0.04583015,88699.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767312726586,0.04583015,88699.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767312726810,0.04583015,88699.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767312727244,0.04583015,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312727440,0.04583015,88699.0,88687.0,0.06765301]
["bitfinex","BTCUSD",1767312727643,0.04583015,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312728150,0.04583015,88699.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767312728355,0.04583015,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312731437,0.04583015,88699.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767312731619,0.04583015,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312732483,0.04583015,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312733830,0.04583015,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312734879,0.04583015,88699.0,88688.0,0.06765289]
["bitfinex","BTCUSD",1767312735084,0.04583015,88699.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312735587,0.04583015,88699.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312736387,0.04583015,88699.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767312736764,0.04583015,88699.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767312736968,0.04583015,88699.0,88684.0,0.02259599]
["bitfinex","BTCUSD",1767312737370,0.04583015,88699.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767312738759,0.04583015,88699.0,88684.0,0.02259599]
["bitfinex","BTCUSD",1767312741528,0.04583015,88699.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767312741952,0.04583015,88699.0,88684.0,0.02259599]
["bitfinex","BTCUSD",1767312743508,0.04583015,88699.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767312743952,0.04767459,88697.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767312744149,0.04767459,88695.0,88684.0,0.010771]
["bitfinex","BTCUSD",1767312744327,0.04767459,88693.0,88684.0,0.01087645]
["bitfinex","BTCUSD",1767312745274,0.05894969,88691.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767312745416,0.04767459,88691.0,88684.0,0.01132]
["bitfinex","BTCUSD",1767312745849,0.01127497,88692.0,88670.0,0.05638844]
["bitfinex","BTCUSD",1767312745850,0.04767459,88689.0,88670.0,0.05638844]
["bitfinex","BTCUSD",1767312746058,0.04778004,88689.0,88675.0,0.01132]
["bitfinex","BTCUSD",1767312747819,0.05899459,88688.0,88672.0,0.01127751]
["bitfinex","BTCUSD",1767312748022,0.05895032,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767312748222,0.04767459,88686.0,88670.0,0.01127777]
["bitfinex","BTCUSD",1767312748514,0.05895032,88686.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767312748923,0.01132,88688.0,88686.0,0.000549]
["bitfinex","BTCUSD",1767312749126,0.01077,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767312749326,0.01077,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767312749527,0.01077,88688.0,88682.0,0.01127624]
["bitfinex","BTCUSD",1767312749979,0.01077,88688.0,88683.0,0.01127611]
["bitfinex","BTCUSD",1767312750181,0.00010545,88689.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1767312750311,0.01132,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767312750515,0.010876,88693.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767312750776,0.010876,88693.0,88686.0,0.06765381]
["bitfinex","BTCUSD",1767312750931,0.010876,88693.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312753949,0.05899459,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312754829,0.05899459,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312755005,0.05899459,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312755339,0.05899459,88698.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1767312755941,0.05899459,88698.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1767312756445,0.05899459,88698.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767312757109,0.05899459,88698.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767312757318,0.05899459,88698.0,88646.0,0.01127573]
["bitfinex","BTCUSD",1767312757319,0.001099,88685.0,88672.0,0.05879273]
["bitfinex","BTCUSD",1767312757677,0.05895045,88685.0,88677.0,0.01132]
["bitfinex","BTCUSD",1767312757812,0.04767459,88685.0,88677.0,0.01142545]
["bitfinex","BTCUSD",1767312758018,0.04767459,88683.0,88677.0,0.00010545]
["bitfinex","BTCUSD",1767312758238,0.04767459,88683.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767312758443,0.04767459,88681.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767312758614,0.04767459,88681.0,88669.0,0.00053597]
["bitfinex","BTCUSD",1767312759817,0.04767459,88681.0,88666.0,0.01147828]
["bitfinex","BTCUSD",1767312759818,0.01127713,88675.0,88666.0,0.0002]
["bitfinex","BTCUSD",1767312760074,0.000535,88669.0,88661.0,0.000149]
["bitfinex","BTCUSD",1767312760256,0.05899459,88673.0,88661.0,0.000149]
["bitfinex","BTCUSD",1767312761629,0.04767459,88668.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767312763358,0.05895261,88668.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767312764055,0.01127815,88667.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767312764276,0.04767459,88668.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767312766012,0.04767459,88668.0,88656.0,0.02259955]
["bitfinex","BTCUSD",1767312766286,0.04767459,88668.0,88656.0,0.01132]
["bitfinex","BTCUSD",1767312767018,0.04767459,88668.0,88654.0,0.01132]
["bitfinex","BTCUSD",1767312767223,0.04767459,88663.0,88643.0,0.000349]
["bitfinex","BTCUSD",1767312767424,0.04767459,88655.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767312767561,0.04767459,88655.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767312767764,0.04767459,88660.0,88645.0,0.02260095]
["bitfinex","BTCUSD",1767312767966,0.04767459,88660.0,88645.0,0.07011617]
["bitfinex","BTCUSD",1767312768170,0.04767459,88660.0,88645.0,0.05883522]
["bitfinex","BTCUSD",1767312768725,0.05895363,88660.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767312769548,0.04767459,88660.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767312770037,0.45146038,88660.0,88646.0,0.01132]
["bitfinex","BTCUSD",1767312770506,0.45146038,88660.0,88645.0,0.04751522]
["bitfinex","BTCUSD",1767312770704,0.45146038,88660.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767312771112,0.46273942,88660.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767312771317,0.45146038,88660.0,88647.0,0.01132]
["bitfinex","BTCUSD",1767312771528,0.01127929,88658.0,88645.0,0.04751522]
["bitfinex","BTCUSD",1767312771682,0.01127917,88659.0,88648.0,0.01132]
["bitfinex","BTCUSD",1767312772081,0.46273942,88660.0,88649.0,0.01132]
["bitfinex","BTCUSD",1767312772297,0.01127917,88659.0,88649.0,0.01132]
["bitfinex","BTCUSD",1767312772645,0.04767459,88657.0,88649.0,0.01132]
["bitfinex","BTCUSD",1767312773118,0.04767459,88657.0,88643.0,0.000349]
["bitfinex","BTCUSD",1767312773318,0.04767459,88657.0,88644.0,0.01132]
["bitfinex","BTCUSD",1767312774350,0.04767459,88657.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767312774913,0.01127917,88659.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767312775247,0.41506483,88660.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767312775477,0.46215916,88660.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767312776651,0.45088012,88660.0,88645.0,0.01132]
["bitfinex","BTCUSD",1767312776854,0.45088012,88660.0,88645.0,0.05857923]
["bitfinex","BTCUSD",1767312777159,0.46215916,88660.0,88645.0,0.05857923]
["bitfinex","BTCUSD",1767312777355,0.45088012,88660.0,88645.0,0.05857923]
["bitfinex","BTCUSD",1767312777965,0.45088012,88660.0,88645.0,0.06986018]
["bitfinex","BTCUSD",1767312778189,0.45088012,88660.0,88645.0,0.05857923]
["bitfinex","BTCUSD",1767312778929,0.45088012,88660.0,88645.0,0.06986018]
["bitfinex","BTCUSD",1767312779310,0.01127828,88666.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1767312779508,0.01127828,88666.0,88651.0,0.04725923]
["bitfinex","BTCUSD",1767312779698,0.04709433,88666.0,88651.0,0.04725923]
["bitfinex","BTCUSD",1767312780447,0.05837261,88666.0,88651.0,0.04725923]
["bitfinex","BTCUSD",1767312780591,0.04709433,88666.0,88651.0,0.04725923]
["bitfinex","BTCUSD",1767312780797,0.04709433,88666.0,88650.0,0.4150661]
["bitfinex","BTCUSD",1767312780798,0.05837082,88680.0,88666.0,0.000454]
["bitfinex","BTCUSD",1767312780995,0.05837082,88680.0,88661.0,0.05639452]
["bitfinex","BTCUSD",1767312780996,0.0002,88676.0,88664.0,0.02259853]
["bitfinex","BTCUSD",1767312781195,0.0002,88676.0,88664.0,0.01132]
["bitfinex","BTCUSD",1767312781400,0.0002,88676.0,88664.0,0.02259853]
["bitfinex","BTCUSD",1767312781596,0.0002,88676.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767312781801,0.0002,88676.0,88668.0,0.04725923]
["bitfinex","BTCUSD",1767312782243,0.0002,88676.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767312782407,0.01132,88680.0,88671.0,0.04725923]
["bitfinex","BTCUSD",1767312782615,0.05837019,88685.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767312783029,0.01127599,88684.0,88672.0,0.01132]
["bitfinex","BTCUSD",1767312783494,0.01127649,88680.0,88673.0,0.010475]
["bitfinex","BTCUSD",1767312783618,0.04709433,88676.0,88673.0,0.010475]
["bitfinex","BTCUSD",1767312784024,0.05837133,88676.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312784224,0.04709433,88676.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312786169,0.05837133,88676.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312787396,9.117e-05,88684.0,88676.0,0.000549]
["bitfinex","BTCUSD",1767312787597,0.01136716,88684.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312787829,0.01127637,88681.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312788611,0.01127624,88682.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312789219,0.01127611,88683.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312790203,0.05846149,88684.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312790380,0.01127611,88683.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312790580,0.05846149,88684.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312790776,0.01127611,88683.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312791226,0.0471855,88684.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312791966,0.05846149,88684.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312792803,0.01127611,88683.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312793022,0.05846149,88684.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312794086,0.04709433,88678.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312794639,0.05837108,88678.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312795179,0.04709433,88678.0,88673.0,0.00516883]
["bitfinex","BTCUSD",1767312797076,0.04709433,88674.0,88663.0,0.01132]
["bitfinex","BTCUSD",1767312797300,0.04709433,88672.0,88663.0,0.01132]
["bitfinex","BTCUSD",1767312799519,0.04709433,88672.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1767312799717,0.40378579,88670.0,88658.0,0.01132]
["bitfinex","BTCUSD",1767312799918,0.011277,88676.0,88658.0,0.01132]
["bitfinex","BTCUSD",1767312799919,9.117e-05,88684.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767312800117,0.40378579,88680.0,88670.0,0.001099]
["bitfinex","BTCUSD",1767312800271,0.40378579,88680.0,88668.0,0.04725923]
["bitfinex","BTCUSD",1767312800272,0.40378579,88680.0,88668.0,0.05857923]
["bitfinex","BTCUSD",1767312800477,0.04709433,88683.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767312800780,0.40378579,88680.0,88668.0,0.05857923]
["bitfinex","BTCUSD",1767312801030,0.40378579,88680.0,88669.0,0.01127789]
["bitfinex","BTCUSD",1767312801257,0.40378579,88680.0,88668.0,0.06985725]
["bitfinex","BTCUSD",1767312801655,0.40378579,88680.0,88668.0,0.05857923]
["bitfinex","BTCUSD",1767312804266,0.40378579,88680.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767312806018,0.01127637,88681.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767312806224,0.40378579,88680.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767312809113,0.45088208,88680.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767312810115,0.46215857,88680.0,88668.0,0.01132]
["bitfinex","BTCUSD",1767312811043,0.45088208,88680.0,88668.0,0.00132]
["bitfinex","BTCUSD",1767312812133,0.46215857,88680.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312812338,0.04709629,88680.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312812538,0.45088208,88680.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312812989,0.04709629,88680.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312813392,0.45088208,88680.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312814442,0.01127662,88679.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312815056,0.05638377,88678.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312815474,0.06766052,88678.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312815882,0.01127675,88678.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312816077,0.01127688,88677.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312816539,0.01127675,88678.0,88669.0,0.00833946]
["bitfinex","BTCUSD",1767312816705,0.01127751,88672.0,88669.0,0.01132]
["bitfinex","BTCUSD",1767312816966,0.01127815,88667.0,88657.0,0.0457352]
["bitfinex","BTCUSD",1767312817179,0.04709629,88669.0,88658.0,0.01132]
["bitfinex","BTCUSD",1767312819570,0.01127802,88668.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312819996,0.05837418,88669.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312821056,0.04709629,88669.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312823288,0.05837418,88669.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312823456,0.04709629,88669.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312823652,0.05837418,88669.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312824284,0.01127726,88674.0,88669.0,0.000549]
["bitfinex","BTCUSD",1767312824494,0.01127675,88678.0,88669.0,0.00049026]
["bitfinex","BTCUSD",1767312824859,0.01127662,88679.0,88663.0,0.0457352]
["bitfinex","BTCUSD",1767312825309,0.01127688,88677.0,88663.0,0.0457352]
["bitfinex","BTCUSD",1767312825555,0.05837317,88677.0,88663.0,0.0457352]
["bitfinex","BTCUSD",1767312825777,0.01127713,88675.0,88659.0,0.02259917]
["bitfinex","BTCUSD",1767312825957,0.01127713,88675.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312826929,0.05837329,88676.0,88659.0,0.02259917]
["bitfinex","BTCUSD",1767312827384,0.05837329,88676.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312828414,0.04709629,88676.0,88659.0,0.02259917]
["bitfinex","BTCUSD",1767312828855,0.05837329,88676.0,88659.0,0.02259917]
["bitfinex","BTCUSD",1767312829065,0.01127713,88675.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312829268,0.01127713,88675.0,88659.0,0.02259917]
["bitfinex","BTCUSD",1767312829681,0.04709629,88676.0,88659.0,0.02259917]
["bitfinex","BTCUSD",1767312830300,0.05837329,88676.0,88659.0,0.02259917]
["bitfinex","BTCUSD",1767312830510,0.05837329,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312830713,0.04709629,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312831254,0.04709629,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312832208,0.04709629,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312832542,0.01127713,88675.0,88659.0,0.01132]
["bitfinex","BTCUSD",1767312832753,0.04709629,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312832960,0.04709629,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312833974,0.04709629,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312834522,0.04709629,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312835123,0.04709629,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312835325,0.04709629,88676.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767312835637,0.01127713,88675.0,88659.0,0.07240107]
["bitfinex","BTCUSD",1767312835842,0.01127713,88675.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312836553,0.01127713,88675.0,88659.0,0.07240107]
["bitfinex","BTCUSD",1767312837238,0.01127713,88675.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312837436,0.01127726,88674.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312839021,0.01127738,88673.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312839198,0.01127726,88674.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312840512,0.05837329,88676.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1767312840655,0.01127726,88674.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312840866,0.01127738,88673.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312841415,0.01127726,88674.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312841639,0.01127713,88675.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312842147,0.05837329,88676.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312842576,0.0609447,88675.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312843131,0.01127726,88674.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312843868,0.01127738,88673.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312844979,0.01127751,88672.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312845650,0.01127738,88673.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312846672,0.0609447,88675.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312846983,0.04966757,88675.0,88659.0,0.07240107]
["bitfinex","BTCUSD",1767312847190,0.0609447,88675.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312847393,0.01127726,88674.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312847556,0.01127738,88673.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312848390,0.01127726,88674.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312851522,0.01127738,88673.0,88659.0,0.0611219]
["bitfinex","BTCUSD",1767312853908,0.01127637,88681.0,88673.0,0.00049]
["bitfinex","BTCUSD",1767312854030,0.0243401,88680.0,88663.0,0.06108056]
["bitfinex","BTCUSD",1767312854433,0.03561659,88680.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767312854640,0.0243401,88679.0,88663.0,0.06108056]
["bitfinex","BTCUSD",1767312854833,0.0243401,88679.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767312855076,0.01127637,88681.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767312855232,0.02433936,88680.0,88664.0,0.06108043]
["bitfinex","BTCUSD",1767312855439,0.02433936,88679.0,88666.0,0.0498019]
["bitfinex","BTCUSD",1767312855791,0.01127637,88681.0,88666.0,0.0498019]
["bitfinex","BTCUSD",1767312855975,0.02433855,88680.0,88666.0,0.0498019]
["bitfinex","BTCUSD",1767312856178,0.02433855,88679.0,88666.0,0.06108018]
["bitfinex","BTCUSD",1767312856385,0.06094381,88682.0,88666.0,0.0498019]
["bitfinex","BTCUSD",1767312856594,0.03561389,88681.0,88666.0,0.0498019]
["bitfinex","BTCUSD",1767312856819,0.02433752,88680.0,88666.0,0.0498019]
["bitfinex","BTCUSD",1767312856978,0.02433752,88679.0,88666.0,0.0498019]
["bitfinex","BTCUSD",1767312857197,0.03561298,88678.0,88666.0,0.0611219]
["bitfinex","BTCUSD",1767312857401,0.03561311,88677.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312857695,0.01127688,88677.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312858637,0.01127675,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312858845,0.06094419,88679.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312859019,0.02433496,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312859421,0.06094419,88679.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312859625,0.02433463,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312859826,0.03561138,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312860027,0.01127688,88677.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312860231,0.01127675,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312860543,0.01127688,88677.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312861183,0.01127675,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312862384,0.01127688,88677.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312863131,0.06094419,88679.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312863376,0.02433244,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312865223,0.03560919,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312865374,0.06094419,88679.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312865781,0.03560999,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312866023,0.01127675,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312866183,0.06094419,88679.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312867118,0.01127675,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312868072,0.04966757,88679.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312868372,0.02433342,88678.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312870009,0.04966757,88679.0,88666.0,0.01132]
["bitfinex","BTCUSD",1767312871742,0.02259611,88683.0,88672.0,0.04664598]
["bitfinex","BTCUSD",1767312871940,0.02433266,88682.0,88672.0,0.04664598]
["bitfinex","BTCUSD",1767312872142,0.01132,88683.0,88672.0,0.04664598]
["bitfinex","BTCUSD",1767312873334,0.02259611,88683.0,88672.0,0.04664598]
["bitfinex","BTCUSD",1767312873820,0.01132,88683.0,88672.0,0.04664598]
["bitfinex","BTCUSD",1767312875837,9.117e-05,88684.0,88674.0,0.04664598]
["bitfinex","BTCUSD",1767312876263,0.01136716,88684.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767312877219,0.01127611,88683.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767312877841,0.01136716,88684.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767312878380,9.117e-05,88684.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767312892586,0.04655737,88683.0,88673.0,0.01132]
["bitfinex","BTCUSD",1767312893873,0.05783348,88683.0,88673.0,0.00372395]
["bitfinex","BTCUSD",1767312894084,0.04655737,88683.0,88673.0,0.00372395]
["bitfinex","BTCUSD",1767312894665,9.117e-05,88684.0,88673.0,0.00372395]
["bitfinex","BTCUSD",1767312901140,0.02433967,88683.0,88673.0,0.00372395]
["bitfinex","BTCUSD",1767312902187,0.01127624,88682.0,88673.0,0.00366495]
["bitfinex","BTCUSD",1767312902502,0.41486142,88683.0,88673.0,0.00366495]
["bitfinex","BTCUSD",1767312903041,0.46071726,88683.0,88673.0,0.00366495]
["bitfinex","BTCUSD",1767312903460,0.44944115,88683.0,88673.0,0.00366495]
["bitfinex","BTCUSD",1767312903648,0.46071726,88683.0,88673.0,0.00366495]
["bitfinex","BTCUSD",1767312904905,0.44944115,88683.0,88673.0,0.00366495]
["bitfinex","BTCUSD",1767312905267,0.04585584,88683.0,88673.0,0.00366495]
["bitfinex","BTCUSD",1767312906019,9.117e-05,88684.0,88673.0,0.00366495]
["bitfinex","BTCUSD",1767312906282,9.117e-05,88684.0,88683.0,0.001099]
["bitfinex","BTCUSD",1767312906493,0.04585584,88694.0,88679.0,0.05761182]
["bitfinex","BTCUSD",1767312906494,0.05717584,88694.0,88679.0,0.05761182]
["bitfinex","BTCUSD",1767312939062,0.04681667,88689.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767313034370,0.04723422,88674.0,88665.0,4.3e-05]
["bitfinex","BTCUSD",1767313067454,0.05639464,88661.0,88643.0,0.000349]
["bitfinex","BTCUSD",1767313147514,0.0112826,88632.0,88625.0,7.1e-07]
["bitfinex","BTCUSD",1767313231063,0.04764157,88668.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767313264024,0.04774702,88663.0,88656.0,0.0036884]
["bitfinex","BTCUSD",1767313320983,0.06025286,88704.0,88687.0,0.0112756]
["bitfinex","BTCUSD",1767313363590,0.00070548,88721.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767313408643,0.000549,88746.0,88738.0,0.04759984]
["bitfinex","BTCUSD",1767313525446,0.01128,88749.0,88734.0,0.05909003]
["bitfinex","BTCUSD",1767313567434,0.01126938,88736.0,88729.0,0.49359435]
["bitfinex","BTCUSD",1767313612108,0.05633358,88757.0,88742.0,0.04866708]
["bitfinex","BTCUSD",1767313649785,0.01127052,88727.0,88715.0,0.04790362]
["bitfinex","BTCUSD",1767313711754,0.02428716,88744.0,88736.0,0.04822395]
["bitfinex","BTCUSD",1767313830090,0.01126659,88758.0,88748.0,0.01128]
["bitfinex","BTCUSD",1767313917450,0.01125137,88878.0,88868.0,0.04909797]
["bitfinex","BTCUSD",1767313927766,0.04670055,88903.0,88891.0,0.01128]
["bitfinex","BTCUSD",1767313985843,0.01125213,88872.0,88864.0,0.04866754]
["bitfinex","BTCUSD",1767314041207,0.01128,88898.0,88882.0,0.06128808]
["bitfinex","BTCUSD",1767314076294,0.01125175,88875.0,88860.0,0.0002]
["bitfinex","BTCUSD",1767314132577,0.02433739,88870.0,88861.0,0.04698302]
["bitfinex","BTCUSD",1767314172990,0.060972,88853.0,88850.0,0.0002]
["bitfinex","BTCUSD",1767314319715,0.02429729,88855.0,88841.0,0.04974311]
["bitfinex","BTCUSD",1767314376861,0.02432503,88851.0,88840.0,0.44772732]
["bitfinex","BTCUSD",1767314406795,0.05974382,88786.0,88770.0,0.0004]
["bitfinex","BTCUSD",1767314459272,0.02422819,88723.0,88711.0,0.0471736]
["bitfinex","BTCUSD",1767314510086,0.01127319,88706.0,88691.0,0.04703484]
["bitfinex","BTCUSD",1767314534099,0.01127205,88715.0,88710.0,0.00316557]
["bitfinex","BTCUSD",1767314603629,0.0002,88720.0,88694.0,0.00010513]
["bitfinex","BTCUSD",1767314677437,0.00035156,88727.0,88719.0,0.04594767]
["bitfinex","BTCUSD",1767314746966,0.0004,88773.0,88764.0,0.05682272]
["bitfinex","BTCUSD",1767314780416,0.00065435,88818.0,88809.0,0.01073]
["bitfinex","BTCUSD",1767314818616,0.23510417,88845.0,88831.0,0.06754339]
["bitfinex","BTCUSD",1767314851727,0.000549,88815.0,88806.0,0.01132]
["bitfinex","BTCUSD",1767314922948,0.06434516,88875.0,88865.0,0.01132]
["bitfinex","BTCUSD",1767314924159,0.01125201,88873.0,88862.0,0.01132]
["bitfinex","BTCUSD",1767314995379,0.05552396,88879.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1767315073915,0.000149,88889.0,88876.0,0.05803279]
["bitfinex","BTCUSD",1767315118598,0.01411833,88921.0,88911.0,0.05176795]
["bitfinex","BTCUSD",1767315209830,0.01125986,88811.0,88796.0,0.01132]
["bitfinex","BTCUSD",1767315259735,0.05885223,88835.0,88820.0,0.46005525]
["bitfinex","BTCUSD",1767315301017,0.02433153,88844.0,88828.0,0.06634536]
["bitfinex","BTCUSD",1767315391480,0.01125581,88843.0,88840.0,2.6e-07]
["bitfinex","BTCUSD",1767315502783,0.01125555,88845.0,88833.0,0.04671905]
["bitfinex","BTCUSD",1767315576675,0.01138524,88867.0,88857.0,0.45472917]
["bitfinex","BTCUSD",1767315644637,0.02252808,88904.0,88890.0,0.40154511]
["bitfinex","BTCUSD",1767315717830,0.01311624,88845.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1767315722350,0.010836,88848.0,88839.0,0.0723521]
["bitfinex","BTCUSD",1767315821880,0.01128,88812.0,88799.0,0.08792975]
["bitfinex","BTCUSD",1767315870712,0.01125935,88815.0,88801.0,0.07694105]
["bitfinex","BTCUSD",1767315918091,0.07604171,88852.0,88835.0,0.08093097]
["bitfinex","BTCUSD",1767315966859,0.01125619,88840.0,88833.0,0.01128]
["bitfinex","BTCUSD",1767316033662,0.0004022,88813.0,88805.0,0.07217976]
["bitfinex","BTCUSD",1767316131470,0.08452733,88780.0,88766.0,0.0735886]
["bitfinex","BTCUSD",1767316228241,0.000146,88808.0,88797.0,0.06794334]
["bitfinex","BTCUSD",1767316292913,0.0001468,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1767316397861,0.01125429,88855.0,88844.0,0.01128]
["bitfinex","BTCUSD",1767316445262,0.07089665,88850.0,88835.0,0.06461061]
["bitfinex","BTCUSD",1767316471239,0.0112572,88832.0,88822.0,0.0002]
["bitfinex","BTCUSD",1767316521445,0.01047304,88749.0,88736.0,0.06942957]
["bitfinex","BTCUSD",1767316609146,0.01128,88786.0,88776.0,0.40276155]
["bitfinex","BTCUSD",1767316719574,0.02427486,88754.0,88741.0,0.06290204]
["bitfinex","BTCUSD",1767316789618,0.03556454,88763.0,88750.0,0.4029248]
["bitfinex","BTCUSD",1767316880803,0.05418162,88750.0,88738.0,0.0113512]
["bitfinex","BTCUSD",1767316940558,0.00021801,88791.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1767317048635,0.00051815,88768.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1767317051266,0.04718523,88767.0,88753.0,0.01128]
["bitfinex","BTCUSD",1767317170985,0.04737728,88744.0,88730.0,0.4143678]
["bitfinex","BTCUSD",1767317323988,0.05743062,88748.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767317342453,0.05828781,88755.0,88739.0,0.02256]
["bitfinex","BTCUSD",1767317497455,0.04954942,88744.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767317587071,0.01127027,88729.0,88719.0,0.057531]
["bitfinex","BTCUSD",1767317622336,0.01132,88711.0,88701.0,0.04507843]
["bitfinex","BTCUSD",1767317665993,0.01127573,88686.0,88680.0,0.0450222]
["bitfinex","BTCUSD",1767317726060,0.01128146,88641.0,88629.0,0.01142544]
["bitfinex","BTCUSD",1767317737662,0.010771,88628.0,88618.0,0.04756081]
["bitfinex","BTCUSD",1767317807249,0.01132,88607.0,88595.0,0.04896076]
["bitfinex","BTCUSD",1767317885393,0.05869314,88574.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767317957885,0.04854261,88610.0,88595.0,0.01128731]
["bitfinex","BTCUSD",1767317983035,0.02427069,88622.0,88618.0,0.05642194]
["bitfinex","BTCUSD",1767318041011,0.01132,88652.0,88644.0,0.01128107]
["bitfinex","BTCUSD",1767318100776,0.0242934,88650.0,88643.0,0.04941656]
["bitfinex","BTCUSD",1767318153774,0.04821714,88690.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1767318243443,0.01132,88690.0,88678.0,0.04666612]
["bitfinex","BTCUSD",1767318438137,0.01128044,88649.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1767318508880,0.01128107,88644.0,88633.0,0.05970805]
["bitfinex","BTCUSD",1767318535531,0.44927756,88650.0,88638.0,0.02280184]
["bitfinex","BTCUSD",1767318641837,0.01054652,88680.0,88669.0,0.05743596]
["bitfinex","BTCUSD",1767318722503,0.0498197,88701.0,88690.0,5.155e-05]
["bitfinex","BTCUSD",1767318802228,0.01127688,88677.0,88663.0,0.0499961]
["bitfinex","BTCUSD",1767318922889,0.04533618,88666.0,88652.0,0.00930084]
["bitfinex","BTCUSD",1767319050242,0.02429099,88688.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1767319115603,0.04860691,88688.0,88672.0,0.02200851]
["bitfinex","BTCUSD",1767319192844,0.09452124,88690.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767319249278,0.0004,88712.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767319332605,0.06112618,88646.0,88641.0,4e-07]
["bitfinex","BTCUSD",1767319420955,0.02260311,88628.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767319424388,0.01128668,88600.0,88590.0,0.01132]
["bitfinex","BTCUSD",1767319500141,0.00048417,88627.0,88618.0,0.01128438]
["bitfinex","BTCUSD",1767319572473,0.01142549,88554.0,88543.0,0.00023878]
["bitfinex","BTCUSD",1767319581618,0.01132,88530.0,88524.0,0.04591385]
["bitfinex","BTCUSD",1767319660195,0.02265726,88517.0,88500.0,0.09999012]
["bitfinex","BTCUSD",1767319699916,0.0115094,88529.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767319725159,0.05796607,88506.0,88491.0,0.01132]
["bitfinex","BTCUSD",1767319779744,0.04746086,88521.0,88510.0,0.40512293]
["bitfinex","BTCUSD",1767319909871,0.06053867,88542.0,88526.0,0.04875145]
["bitfinex","BTCUSD",1767319960537,0.01129547,88531.0,88519.0,0.04790266]
["bitfinex","BTCUSD",1767320058216,0.02261675,88521.0,88507.0,0.04724113]
["bitfinex","BTCUSD",1767320154306,0.01141543,88542.0,88531.0,0.06025326]
["bitfinex","BTCUSD",1767320231225,0.01132,88528.0,88519.0,0.41653901]
["bitfinex","BTCUSD",1767320263489,0.01129892,88504.0,88490.0,0.40524201]
["bitfinex","BTCUSD",1767320327329,0.01130186,88481.0,88459.0,0.04662049]
["bitfinex","BTCUSD",1767320371718,0.011008,88548.0,88547.0,0.05646688]
["bitfinex","BTCUSD",1767320417310,0.01132,88563.0,88557.0,0.01074316]
["bitfinex","BTCUSD",1767320480825,0.04843264,88512.0,88494.0,0.04964624]
["bitfinex","BTCUSD",1767320546322,4e-07,88484.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1767320622085,0.01136,88475.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767320639828,0.01132,88498.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1767320717843,0.05962784,88493.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767320799419,0.05582802,88477.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767320826790,0.01132,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1767320889159,0.03564265,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767320991649,0.010614,88467.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1767321026434,0.01132,88463.0,88456.0,0.06504971]
["bitfinex","BTCUSD",1767321087060,0.000549,88460.0,88455.0,0.07366428]
["bitfinex","BTCUSD",1767321132308,0.00086613,88450.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1767321201202,0.00024378,88477.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767321274065,0.06063726,88487.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767321288669,0.01132,88487.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1767321372172,0.01132,88508.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767321469225,0.01130147,88484.0,88470.0,0.05461714]
["bitfinex","BTCUSD",1767321483121,0.05507223,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767321587850,0.01132,88504.0,88490.0,0.40525002]
["bitfinex","BTCUSD",1767321665475,0.00085062,88516.0,88513.0,0.01129777]
["bitfinex","BTCUSD",1767321705277,0.0007523,88543.0,88539.0,0.01129445]
["bitfinex","BTCUSD",1767321767562,0.00010546,88529.0,88524.0,0.05946381]
["bitfinex","BTCUSD",1767321923931,0.01077,88525.0,88520.0,0.01129688]
["bitfinex","BTCUSD",1767321988079,0.01132,88530.0,88523.0,0.0487711]
["bitfinex","BTCUSD",1767322067798,0.05109688,88557.0,88546.0,0.02268906]
["bitfinex","BTCUSD",1767322099702,0.04627844,88575.0,88561.0,0.06232591]
["bitfinex","BTCUSD",1767322167949,0.02972778,88575.0,88565.0,0.01129114]
["bitfinex","BTCUSD",1767322228804,0.01132,88655.0,88643.0,0.04744878]
["bitfinex","BTCUSD",1767322245711,0.01057103,88644.0,88634.0,0.04744878]
["bitfinex","BTCUSD",1767322283547,0.01132,88657.0,88643.0,0.04584457]
["bitfinex","BTCUSD",1767322299216,0.03499461,88653.0,88641.0,0.01128146]
["bitfinex","BTCUSD",1767322346118,0.0612124,88652.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1767322433763,0.02439038,88659.0,88651.0,0.04773814]
["bitfinex","BTCUSD",1767322511531,0.05676664,88664.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1767322524124,0.0114692,88677.0,88664.0,0.01127853]
["bitfinex","BTCUSD",1767322626935,0.04941842,88644.0,88630.0,0.01132]
["bitfinex","BTCUSD",1767322692968,0.06048566,88674.0,88660.0,0.41515828]
["bitfinex","BTCUSD",1767322738387,0.02439532,88673.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1767322789132,0.0243673,88689.0,88678.0,0.01127675]
["bitfinex","BTCUSD",1767322872419,0.13566987,88645.0,88633.0,0.01132]
["bitfinex","BTCUSD",1767322910829,0.01128286,88630.0,88615.0,0.0452433]
["bitfinex","BTCUSD",1767322995997,0.04897684,88648.0,88638.0,0.01128184]
["bitfinex","BTCUSD",1767323034849,0.01128158,88640.0,88623.0,0.01128375]
["bitfinex","BTCUSD",1767323109416,0.0002,88642.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1767323182319,0.01132,88664.0,88654.0,0.04235406]
["bitfinex","BTCUSD",1767323196160,0.04521324,88676.0,88663.0,0.01127866]
["bitfinex","BTCUSD",1767323253610,0.04779172,88796.0,88786.0,0.40346893]
["bitfinex","BTCUSD",1767323295371,0.01052945,88848.0,88838.0,0.01132]
["bitfinex","BTCUSD",1767323330641,0.04721305,88835.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767323349758,0.04943102,88801.0,88788.0,0.01132]
["bitfinex","BTCUSD",1767323380570,0.158251,88801.0,88787.0,0.04896393]
["bitfinex","BTCUSD",1767323410767,0.01132,88797.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1767323499956,0.0001492,88838.0,88828.0,0.04822721]
["bitfinex","BTCUSD",1767323541301,0.14692238,88869.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1767323568803,0.02434152,88863.0,88854.0,0.04818837]
["bitfinex","BTCUSD",1767323607217,0.01124682,88914.0,88905.0,0.0007379]
["bitfinex","BTCUSD",1767323618215,0.01125036,88886.0,88885.0,0.01128]
["bitfinex","BTCUSD",1767323660140,0.05621767,88940.0,88924.0,0.0516314]
["bitfinex","BTCUSD",1767323692956,31.08693175,89000.0,88984.0,0.000549]
["bitfinex","BTCUSD",1767323711936,0.000549,88997.0,88987.0,0.04496]
["bitfinex","BTCUSD",1767323749971,0.08862896,88950.0,88937.0,0.0001051]
["bitfinex","BTCUSD",1767323825055,0.01132,88904.0,88890.0,0.40119822]
["bitfinex","BTCUSD",1767323871368,8.2e-05,88874.0,88866.0,0.01132]
["bitfinex","BTCUSD",1767323914391,0.10253025,88867.0,88851.0,0.08907979]
["bitfinex","BTCUSD",1767323990418,1e-06,88893.0,88886.0,0.09101775]
["bitfinex","BTCUSD",1767324011561,1e-06,88893.0,88878.0,0.09463649]
["bitfinex","BTCUSD",1767324121327,0.01132,88869.0,88856.0,6.699e-05]
["bitfinex","BTCUSD",1767324187705,0.07400479,88879.0,88866.0,0.01128]
["bitfinex","BTCUSD",1767324278249,0.0821183,88851.0,88843.0,0.01128]
["bitfinex","BTCUSD",1767324329422,8e-07,88880.0,88866.0,0.01128]
["bitfinex","BTCUSD",1767324437414,0.05643499,88913.0,88904.0,0.0002]
["bitfinex","BTCUSD",1767324483441,0.01124707,88912.0,88904.0,0.01128]
["bitfinex","BTCUSD",1767324542019,0.09945374,88912.0,88900.0,0.40153248]
["bitfinex","BTCUSD",1767324574054,0.01124872,88899.0,88889.0,0.01128]
["bitfinex","BTCUSD",1767324630226,0.02252024,88966.0,88951.0,0.08892841]
["bitfinex","BTCUSD",1767324691562,0.08973814,88954.0,88940.0,0.01124353]
["bitfinex","BTCUSD",1767324707336,0.02252176,88954.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1767324752248,0.00035,88920.0,88919.0,0.01132333]
["bitfinex","BTCUSD",1767324824244,0.01124429,88934.0,88921.0,0.01128]
["bitfinex","BTCUSD",1767324876832,0.01124922,88895.0,88891.0,0.0002]
["bitfinex","BTCUSD",1767324903293,0.40159233,88911.0,88895.0,0.08883814]
["bitfinex","BTCUSD",1767324949501,7.1e-07,88894.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1767325031366,0.01124631,88918.0,88910.0,0.01128]
["bitfinex","BTCUSD",1767325142862,0.011385,88979.0,88964.0,0.0112405]
["bitfinex","BTCUSD",1767325204477,21.0621525,89000.0,88999.0,0.12089489]
["bitfinex","BTCUSD",1767325226521,12.84981761,89000.0,88995.0,0.05624]
["bitfinex","BTCUSD",1767325269835,2e-07,89053.0,89041.0,0.02251078]
["bitfinex","BTCUSD",1767325322362,1.01128,89144.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767325341165,0.58634733,89140.0,89121.0,0.4259289]
["bitfinex","BTCUSD",1767325402700,0.01132,89078.0,89058.0,0.4369197]
["bitfinex","BTCUSD",1767325422751,0.02251532,89005.0,88990.0,0.0004]
["bitfinex","BTCUSD",1767325462954,0.01128,89016.0,88991.0,0.44766926]
["bitfinex","BTCUSD",1767325567928,0.19456177,89072.0,89055.0,0.3948828]
["bitfinex","BTCUSD",1767325611606,0.56197654,89070.0,89054.0,0.39916174]
["bitfinex","BTCUSD",1767325651733,0.01123191,89032.0,89026.0,0.00024544]
["bitfinex","BTCUSD",1767325690897,0.011133,89042.0,89030.0,0.00035145]
["bitfinex","BTCUSD",1767325786309,0.37214326,89099.0,89090.0,0.0113854]
["bitfinex","BTCUSD",1767325866315,0.35041536,89122.0,89106.0,0.33574512]
["bitfinex","BTCUSD",1767325921174,0.37387125,89115.0,89097.0,0.32229334]
["bitfinex","BTCUSD",1767325939380,0.01122082,89120.0,89110.0,0.01128]
["bitfinex","BTCUSD",1767325994553,0.33335771,89087.0,89071.0,0.32862659]
["bitfinex","BTCUSD",1767326053850,0.01122183,89112.0,89100.0,0.39974242]
["bitfinex","BTCUSD",1767326077892,0.01122082,89120.0,89103.0,0.28666732]
["bitfinex","BTCUSD",1767326129573,0.29778556,89131.0,89121.0,0.01124]
["bitfinex","BTCUSD",1767326143895,0.29743424,89071.0,89060.0,0.39959883]
["bitfinex","BTCUSD",1767326219770,0.25893125,89006.0,88990.0,0.38988897]
["bitfinex","BTCUSD",1767326269391,0.30427794,89021.0,89009.0,0.01083494]
["bitfinex","BTCUSD",1767326285017,0.01123646,88996.0,88989.0,0.01128]
["bitfinex","BTCUSD",1767326322364,0.01124834,88902.0,88899.0,0.001099]
["bitfinex","BTCUSD",1767326405809,0.00015,88975.0,88967.0,0.38869197]
["bitfinex","BTCUSD",1767326436342,0.41007098,88976.0,88966.0,0.0002]
["bitfinex","BTCUSD",1767326469753,0.01128,88996.0,88988.0,0.41496619]
["bitfinex","BTCUSD",1767326503958,0.400785,88980.0,88975.0,0.01128]
["bitfinex","BTCUSD",1767326558824,0.42630467,88997.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1767326675727,0.01124391,88937.0,88930.0,6.324e-05]
["bitfinex","BTCUSD",1767326722090,0.40141584,88932.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1767326735772,0.40141584,88924.0,88914.0,0.01135206]
["bitfinex","BTCUSD",1767326821957,0.39988653,88922.0,88914.0,2.4e-07]
["bitfinex","BTCUSD",1767326895499,0.4074767,88860.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767326910000,0.01128,88880.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1767326952272,0.0002,88887.0,88879.0,0.40163663]
["bitfinex","BTCUSD",1767326984991,0.01125201,88873.0,88864.0,4.6e-07]
["bitfinex","BTCUSD",1767327026991,0.43236758,88902.0,88891.0,0.01024823]
["bitfinex","BTCUSD",1767327117290,0.06751011,88876.0,88863.0,0.42936028]
["bitfinex","BTCUSD",1767327145813,0.01827811,88845.0,88824.0,0.41202591]
["bitfinex","BTCUSD",1767327191548,0.04150899,88857.0,88828.0,0.00518317]
["bitfinex","BTCUSD",1767327222342,0.0002,88858.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767327304386,0.01125429,88855.0,88847.0,0.30364106]
["bitfinex","BTCUSD",1767327396428,0.0112572,88832.0,88826.0,0.01128]
["bitfinex","BTCUSD",1767327490178,0.01125429,88855.0,88849.0,0.01128]
["bitfinex","BTCUSD",1767327513634,0.01125555,88845.0,88842.0,0.3206248]
["bitfinex","BTCUSD",1767327626729,0.30302325,88837.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767327689566,0.01126062,88805.0,88794.0,0.0002]
["bitfinex","BTCUSD",1767327717559,0.30816219,88748.0,88737.0,0.0002]
["bitfinex","BTCUSD",1767327751137,0.01128,88790.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1767327800266,0.01128,88807.0,88798.0,0.05630697]
["bitfinex","BTCUSD",1767327878272,0.01128,88821.0,88808.0,0.31693815]
["bitfinex","BTCUSD",1767327926753,0.30967434,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1767327954095,0.01128,88824.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1767328013845,0.29136882,88754.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767328138132,0.01127078,88725.0,88711.0,0.22863239]
["bitfinex","BTCUSD",1767328203019,0.00015,88777.0,88771.0,0.23292095]
["bitfinex","BTCUSD",1767328269308,0.01128,88794.0,88785.0,0.2125166]
["bitfinex","BTCUSD",1767328312846,0.01125999,88810.0,88800.0,0.40230313]
["bitfinex","BTCUSD",1767328360656,0.00015,88831.0,88821.0,0.21767611]
["bitfinex","BTCUSD",1767328463313,0.25837483,88811.0,88809.0,2.6e-07]
["bitfinex","BTCUSD",1767328553673,0.40216939,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1767328573989,0.01128,88812.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767328647498,0.01128,88844.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1767328712014,0.01125771,88828.0,88816.0,0.20786775]
["bitfinex","BTCUSD",1767328745494,0.05627986,88842.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1767328802420,0.01125441,88854.0,88840.0,0.5731498]
["bitfinex","BTCUSD",1767328840684,0.01126012,88809.0,88800.0,0.40224529]
["bitfinex","BTCUSD",1767328946621,0.01125669,88836.0,88822.0,0.02253847]
["bitfinex","BTCUSD",1767329014592,0.12578993,88813.0,88800.0,0.01141126]
["bitfinex","BTCUSD",1767329061442,0.01126582,88764.0,88751.0,0.11441068]
["bitfinex","BTCUSD",1767329174873,0.01146633,88760.0,88755.0,0.00248825]
["bitfinex","BTCUSD",1767329241797,0.01126659,88758.0,88748.0,0.10726805]
["bitfinex","BTCUSD",1767329343391,0.01127001,88731.0,88716.0,0.0995175]
["bitfinex","BTCUSD",1767329476996,0.40284713,88761.0,88751.0,0.01126747]
["bitfinex","BTCUSD",1767329588457,0.06472826,88769.0,88754.0,0.02254709]
["bitfinex","BTCUSD",1767329598680,0.01138478,88788.0,88775.0,0.07076336]
["bitfinex","BTCUSD",1767329749306,0.01162544,88697.0,88693.0,0.01013949]
["bitfinex","BTCUSD",1767329814615,0.40322527,88730.0,88720.0,0.01127141]
["bitfinex","BTCUSD",1767329875095,0.05052044,88690.0,88688.0,0.01183111]
["bitfinex","BTCUSD",1767329908214,0.01128031,88650.0,88646.0,0.01120801]
["bitfinex","BTCUSD",1767329961358,0.04574431,88655.0,88646.0,0.00035101]
["bitfinex","BTCUSD",1767330093249,0.04667471,88678.0,88675.0,0.01123429]
["bitfinex","BTCUSD",1767330196897,0.01128044,88649.0,88644.0,0.011229]
["bitfinex","BTCUSD",1767330250155,0.05637784,88688.0,88675.0,0.000464]
["bitfinex","BTCUSD",1767330321398,0.01127573,88686.0,88673.0,0.0588639]
["bitfinex","BTCUSD",1767330401017,0.04634086,88714.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767330450751,0.04968558,88712.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767330532972,0.01127217,88714.0,88701.0,0.04791834]
["bitfinex","BTCUSD",1767330629489,0.04904556,88699.0,88690.0,0.01128]
["bitfinex","BTCUSD",1767330719840,0.01128,88721.0,88712.0,0.01127243]
["bitfinex","BTCUSD",1767330842583,0.01127421,88698.0,88688.0,0.0001488]
["bitfinex","BTCUSD",1767330886560,0.010731,88687.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767331014559,0.01128,88726.0,88713.0,0.05962913]
["bitfinex","BTCUSD",1767331120142,3.5e-07,88760.0,88752.0,0.05633635]
["bitfinex","BTCUSD",1767331182960,0.40277066,88760.0,88749.0,1.99962744]
["bitfinex","BTCUSD",1767331220705,0.01126557,88766.0,88755.0,0.06021032]
["bitfinex","BTCUSD",1767331279564,0.01132,88712.0,88704.0,0.04926317]
["bitfinex","BTCUSD",1767331351796,0.04917683,88666.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1767331453489,0.01132,88650.0,88638.0,0.04597903]
["bitfinex","BTCUSD",1767331567733,0.01128133,88642.0,88630.0,0.04739025]
["bitfinex","BTCUSD",1767331632730,0.01128209,88636.0,88626.0,0.04694191]
["bitfinex","BTCUSD",1767331740166,0.01132,88594.0,88583.0,0.05974479]
["bitfinex","BTCUSD",1767331780323,0.4041591,88600.0,88591.0,0.01128782]
["bitfinex","BTCUSD",1767331887375,0.01132,88607.0,88598.0,0.01128693]
["bitfinex","BTCUSD",1767331987152,0.01128235,88634.0,88620.0,0.01128413]
["bitfinex","BTCUSD",1767332028495,0.0002,88637.0,88630.0,0.04785763]
["bitfinex","BTCUSD",1767332095220,0.01132,88639.0,88631.0,0.05914147]
["bitfinex","BTCUSD",1767332226589,0.40342251,88691.0,88681.0,0.0605882]
["bitfinex","BTCUSD",1767332292867,0.01127649,88680.0,88670.0,0.0001488]
["bitfinex","BTCUSD",1767332418672,0.01128,88700.0,88693.0,0.04595494]
["bitfinex","BTCUSD",1767332486212,0.01127573,88686.0,88674.0,0.04718221]
["bitfinex","BTCUSD",1767332568948,0.0004,88711.0,88700.0,0.01127395]
["bitfinex","BTCUSD",1767332718000,6.355e-05,88698.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1767332778029,0.01126798,88747.0,88736.0,0.0460536]
["bitfinex","BTCUSD",1767332806812,0.01126912,88738.0,88734.0,0.01122366]
["bitfinex","BTCUSD",1767332936820,3.8e-07,88717.0,88716.0,0.05916404]
["bitfinex","BTCUSD",1767333074810,0.40247066,88780.0,88768.0,0.01128]
["bitfinex","BTCUSD",1767333102355,0.05799001,88809.0,88801.0,0.01128]
["bitfinex","BTCUSD",1767333160247,0.01126126,88800.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1767333210601,0.05732361,88797.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1767333443264,0.01075273,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1767333510019,0.0112624,88791.0,88783.0,0.04789432]
["bitfinex","BTCUSD",1767333543202,0.01128,88772.0,88761.0,0.0602313]
["bitfinex","BTCUSD",1767333644045,0.01126773,88749.0,88737.0,0.05848389]
["bitfinex","BTCUSD",1767333752914,0.01125707,88833.0,88823.0,0.06363177]
["bitfinex","BTCUSD",1767333825248,0.01125403,88857.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767333866397,0.01125416,88856.0,88848.0,0.01128]
["bitfinex","BTCUSD",1767333924368,0.01128,88815.0,88803.0,0.05656268]
["bitfinex","BTCUSD",1767333973333,0.01126113,88801.0,88790.0,0.46273473]
["bitfinex","BTCUSD",1767334101619,0.01126709,88754.0,88742.0,0.01128]
["bitfinex","BTCUSD",1767334200324,0.0112643,88776.0,88761.0,0.0112662]
["bitfinex","BTCUSD",1767334228830,0.03971091,88812.0,88801.0,0.00035094]
["bitfinex","BTCUSD",1767334391766,0.05700067,88832.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1767334508908,0.06648909,88823.0,88809.0,0.05555334]
["bitfinex","BTCUSD",1767334527019,0.01128,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1767334627448,0.06692458,88821.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1767334670943,0.05814904,88840.0,88830.0,0.40215323]
["bitfinex","BTCUSD",1767334873632,0.006685,88856.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1767334944448,0.01125555,88845.0,88837.0,0.4020547]
["bitfinex","BTCUSD",1767335014146,0.01125112,88880.0,88870.0,0.05170755]
["bitfinex","BTCUSD",1767335059749,0.01125049,88885.0,88881.0,0.00010508]
["bitfinex","BTCUSD",1767335107521,0.01124935,88894.0,88886.0,0.0597586]
["bitfinex","BTCUSD",1767335181462,0.01125277,88867.0,88861.0,9.66e-05]
["bitfinex","BTCUSD",1767335253846,0.01124391,88937.0,88928.0,0.01128]
["bitfinex","BTCUSD",1767335316011,0.01128,88942.0,88931.0,0.07651663]
["bitfinex","BTCUSD",1767335338526,0.01128,88943.0,88931.0,0.06527196]
["bitfinex","BTCUSD",1767335438422,0.07315327,88957.0,88944.0,0.41128]
["bitfinex","BTCUSD",1767335522065,0.0112405,88964.0,88950.0,0.08695169]
["bitfinex","BTCUSD",1767335547335,0.04545238,88975.0,88965.0,0.01124037]
["bitfinex","BTCUSD",1767335609943,0.01123999,88968.0,88965.0,0.39275923]
["bitfinex","BTCUSD",1767335639504,0.01124138,88957.0,88947.0,0.0002]
["bitfinex","BTCUSD",1767335729484,0.04656247,88959.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1767335789803,0.01123923,88974.0,88961.0,0.04672694]
["bitfinex","BTCUSD",1767335821253,0.01886846,88981.0,88970.0,0.40004716]
["bitfinex","BTCUSD",1767335892707,0.40098054,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1767335957735,0.0112304,89044.0,89029.0,0.05735123]
["bitfinex","BTCUSD",1767335970634,0.01124,89042.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1767336027704,0.04556832,89076.0,89062.0,0.02252315]
["bitfinex","BTCUSD",1767336044756,0.01122447,89091.0,89088.0,0.00444998]
["bitfinex","BTCUSD",1767336076908,0.05612558,89086.0,89080.0,0.04733772]
["bitfinex","BTCUSD",1767336133719,0.01123027,89045.0,89032.0,0.00025493]
["bitfinex","BTCUSD",1767336179422,0.01123065,89042.0,89037.0,0.23]
["bitfinex","BTCUSD",1767336197597,0.01123153,89035.0,89025.0,0.0489959]
["bitfinex","BTCUSD",1767336260311,0.01123557,89003.0,88996.0,0.0490767]
["bitfinex","BTCUSD",1767336325794,0.01122725,89069.0,89054.0,0.06904362]
["bitfinex","BTCUSD",1767336346992,0.01122851,89059.0,89048.0,0.01128]
["bitfinex","BTCUSD",1767336397895,0.01122712,89070.0,89057.0,0.0498387]
["bitfinex","BTCUSD",1767336429862,0.01123229,89029.0,89019.0,0.04541123]
["bitfinex","BTCUSD",1767336524365,0.40055489,89000.0,88989.0,0.04585624]
["bitfinex","BTCUSD",1767336582823,0.01123305,89023.0,89019.0,0.00010516]
["bitfinex","BTCUSD",1767336641992,1.979e-05,89045.0,89033.0,0.02247179]
["bitfinex","BTCUSD",1767336686414,0.01122977,89049.0,89037.0,0.04817187]
["bitfinex","BTCUSD",1767336736009,0.04837801,89017.0,89014.0,0.0001496]
["bitfinex","BTCUSD",1767336846098,0.01124,89038.0,89029.0,0.04506748]
["bitfinex","BTCUSD",1767336935693,0.01123242,89028.0,89022.0,9.058e-05]
["bitfinex","BTCUSD",1767337036693,0.40044959,88990.0,88980.0,0.06031984]
["bitfinex","BTCUSD",1767337047450,0.01123608,88999.0,88991.0,0.01124]
["bitfinex","BTCUSD",1767337126791,0.01124265,88947.0,88942.0,0.0005496]
["bitfinex","BTCUSD",1767337201537,0.0002,88973.0,88959.0,0.01124113]
["bitfinex","BTCUSD",1767337238849,0.000549,88990.0,88984.0,0.02247797]
["bitfinex","BTCUSD",1767337278761,0.01123696,88992.0,88985.0,0.04606703]
["bitfinex","BTCUSD",1767337333500,0.02247355,89019.0,89006.0,0.04865541]
["bitfinex","BTCUSD",1767337447493,0.01123633,88997.0,88984.0,0.0486119]
["bitfinex","BTCUSD",1767337504685,0.01124,89007.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1767337538008,6e-07,89028.0,89018.0,0.40068578]
["bitfinex","BTCUSD",1767337629551,0.01123317,89022.0,89013.0,0.41164017]
["bitfinex","BTCUSD",1767337755914,0.05847141,89033.0,89018.0,0.059455]
["bitfinex","BTCUSD",1767337782180,8.2e-07,89034.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1767337900403,0.00280261,89039.0,89031.0,0.01124]
["bitfinex","BTCUSD",1767337995088,0.04731128,89018.0,89002.0,0.0224757]
["bitfinex","BTCUSD",1767338031955,0.04526168,89066.0,89055.0,0.02250901]
["bitfinex","BTCUSD",1767338064397,0.01118629,89058.0,89050.0,0.01124]
["bitfinex","BTCUSD",1767338175357,0.04502612,89039.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767338189870,0.04739415,89044.0,89038.0,0.01123115]
["bitfinex","BTCUSD",1767338250561,0.04546125,89052.0,89040.0,0.40023369]
["bitfinex","BTCUSD",1767338302319,0.01123734,88989.0,88974.0,0.04756058]
["bitfinex","BTCUSD",1767338325114,0.22483656,88954.0,88940.0,0.04809452]
["bitfinex","BTCUSD",1767338387815,0.01128,89021.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1767338430916,0.01123507,89007.0,88999.0,0.01143035]
["bitfinex","BTCUSD",1767338535193,0.04628968,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1767338569361,0.06250802,89005.0,88993.0,0.01133509]
["bitfinex","BTCUSD",1767338642645,0.01132331,88982.0,88971.0,0.01143961]
["bitfinex","BTCUSD",1767338713993,0.01123582,89001.0,88990.0,0.41182734]
["bitfinex","BTCUSD",1767338811446,0.02252505,88928.0,88915.0,0.07550997]
["bitfinex","BTCUSD",1767338831821,0.01128,88922.0,88918.0,0.07302217]
["bitfinex","BTCUSD",1767338930790,0.01124441,88933.0,88926.0,0.08187543]
["bitfinex","BTCUSD",1767339040982,0.40144919,88941.0,88931.0,0.08539311]
["bitfinex","BTCUSD",1767339058351,8.287e-05,88951.0,88937.0,0.08521376]
["bitfinex","BTCUSD",1767339151978,0.00035089,88875.0,88873.0,0.05626005]
["bitfinex","BTCUSD",1767339205786,0.04842546,88867.0,88861.0,1e-08]
["bitfinex","BTCUSD",1767339236122,8.748e-05,88905.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1767339264688,0.01128,88887.0,88879.0,0.01125125]
["bitfinex","BTCUSD",1767339365932,0.04534698,88879.0,88869.0,0.40158631]
["bitfinex","BTCUSD",1767339500774,9.2e-07,88864.0,88856.0,0.01140276]
["bitfinex","BTCUSD",1767339562464,0.01125049,88885.0,88871.0,0.04581266]
["bitfinex","BTCUSD",1767339613216,0.04594293,88883.0,88873.0,0.40159476]
["bitfinex","BTCUSD",1767339735387,0.05967932,88885.0,88870.0,0.42464901]
["bitfinex","BTCUSD",1767339826525,0.01125188,88874.0,88864.0,0.01128]
["bitfinex","BTCUSD",1767339871537,0.04967031,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1767339945354,0.01120775,88897.0,88884.0,0.04589605]
["bitfinex","BTCUSD",1767340040143,0.04680759,88901.0,88892.0,0.01128]
["bitfinex","BTCUSD",1767340085700,0.05625128,88887.0,88885.0,0.2714964]
["bitfinex","BTCUSD",1767340120175,0.06750648,88881.0,88874.0,0.00021568]
["bitfinex","BTCUSD",1767340160632,0.01125315,88864.0,88861.0,7.501e-05]
["bitfinex","BTCUSD",1767340228792,0.07879816,88865.0,88855.0,0.04771461]
["bitfinex","BTCUSD",1767340331794,4.739e-05,88881.0,88873.0,0.04555559]
["bitfinex","BTCUSD",1767340334109,0.01125036,88886.0,88873.0,0.04555559]
["bitfinex","BTCUSD",1767340408799,0.01125391,88858.0,88851.0,0.04925119]
["bitfinex","BTCUSD",1767340460879,0.01124947,88893.0,88881.0,0.05879128]
["bitfinex","BTCUSD",1767340476831,0.01125011,88888.0,88881.0,0.01128]
["bitfinex","BTCUSD",1767340576213,0.05625815,88876.0,88874.0,0.0001486]
["bitfinex","BTCUSD",1767340633609,0.06749252,88899.0,88891.0,0.13566987]
["bitfinex","BTCUSD",1767340676307,0.01124834,88902.0,88893.0,9e-08]
["bitfinex","BTCUSD",1767340732455,0.06749976,88890.0,88884.0,2.7e-07]
["bitfinex","BTCUSD",1767340804003,0.01125083,88887.0,88879.0,0.01128]
["bitfinex","BTCUSD",1767340833344,0.07456433,88899.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767340887264,0.40146994,88920.0,88907.0,0.07815401]
["bitfinex","BTCUSD",1767340977272,0.06753128,88848.0,88837.0,0.07855309]
["bitfinex","BTCUSD",1767340979904,0.13566987,88874.0,88837.0,0.00035093]
["bitfinex","BTCUSD",1767341079336,0.00010515,88867.0,88858.0,0.09544424]
["bitfinex","BTCUSD",1767341147355,0.01125226,88871.0,88863.0,0.00735554]
["bitfinex","BTCUSD",1767341186437,0.06767798,88918.0,88898.0,0.02252884]
["bitfinex","BTCUSD",1767341217475,2.2e-07,88956.0,88951.0,0.09452931]
["bitfinex","BTCUSD",1767341251944,0.01123519,89006.0,88990.0,0.08760586]
["bitfinex","BTCUSD",1767341330199,0.06742408,88989.0,88977.0,0.01128163]
["bitfinex","BTCUSD",1767341385393,6.104e-05,88991.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1767341402982,0.09500965,89004.0,88990.0,0.02251721]
["bitfinex","BTCUSD",1767341461200,0.01123292,89024.0,89014.0,0.00918963]
["bitfinex","BTCUSD",1767341532892,0.0910923,89007.0,88997.0,0.40054781]
["bitfinex","BTCUSD",1767341566344,0.1110752,89018.0,89004.0,0.09509543]
["bitfinex","BTCUSD",1767341621599,0.00054894,89099.0,89087.0,1.51465]
["bitfinex","BTCUSD",1767341747326,0.09285892,89097.0,89082.0,0.12625079]
["bitfinex","BTCUSD",1767341797306,0.3998617,89080.0,89063.0,0.11946112]
["bitfinex","BTCUSD",1767341842269,0.06736914,89062.0,89056.0,0.00030208]
["bitfinex","BTCUSD",1767341876311,0.15571034,89052.0,89040.0,0.0224709]
["bitfinex","BTCUSD",1767341948773,0.01124,89012.0,89000.0,8.5e-07]
["bitfinex","BTCUSD",1767342052165,0.0002,89076.0,89063.0,0.13164712]
["bitfinex","BTCUSD",1767342064808,0.06735974,89074.0,89067.0,0.01124]
["bitfinex","BTCUSD",1767342140212,0.13577012,89044.0,89007.0,0.1369577]
["bitfinex","BTCUSD",1767342197320,0.09472062,89101.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1767342268952,0.01122019,89125.0,89112.0,0.01124]
["bitfinex","BTCUSD",1767342296249,0.06731676,89131.0,89120.0,0.39952352]
["bitfinex","BTCUSD",1767342348395,0.01124,89132.0,89118.0,0.05610538]
["bitfinex","BTCUSD",1767342377905,0.01124,89131.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1767342446939,0.12907634,89129.0,89116.0,0.02246132]
["bitfinex","BTCUSD",1767342500207,0.06734969,89088.0,89083.0,0.01124]
["bitfinex","BTCUSD",1767342515770,0.01122473,89089.0,89079.0,0.39983776]
["bitfinex","BTCUSD",1767342573542,0.06734795,89090.0,89083.0,0.00022334]
["bitfinex","BTCUSD",1767342660642,0.13713185,89062.0,89050.0,0.01124]
["bitfinex","BTCUSD",1767342712710,0.01124,89055.0,89042.0,0.06738273]
["bitfinex","BTCUSD",1767342742842,0.15755389,89071.0,89060.0,0.40003905]
["bitfinex","BTCUSD",1767342781890,0.16109306,89065.0,89050.0,0.40003905]
["bitfinex","BTCUSD",1767342826348,0.0113898,89106.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1767342898531,0.17970955,89144.0,89143.0,0.02687502]
["bitfinex","BTCUSD",1767342900575,0.0304878,89178.0,89133.0,0.04488]
["bitfinex","BTCUSD",1767342944612,0.39910842,89172.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1767343016089,0.14991458,89110.0,89104.0,0.01134507]
["bitfinex","BTCUSD",1767343035976,0.60859829,89090.0,89080.0,0.010691]
["bitfinex","BTCUSD",1767343095897,0.01122107,89118.0,89100.0,0.01124]
["bitfinex","BTCUSD",1767343145876,0.39946118,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1767343192965,0.14964403,89116.0,89108.0,0.01124]
["bitfinex","BTCUSD",1767343243006,0.01121981,89128.0,89116.0,0.01124]
["bitfinex","BTCUSD",1767343335690,0.01122095,89119.0,89105.0,0.0003492]
["bitfinex","BTCUSD",1767343389770,0.01122132,89116.0,89105.0,0.0003492]
["bitfinex","BTCUSD",1767343448526,0.02426262,89122.0,89110.0,0.13743801]
["bitfinex","BTCUSD",1767343473063,0.0112212,89117.0,89105.0,0.13360311]
["bitfinex","BTCUSD",1767343530846,0.12661711,89136.0,89120.0,0.45571519]
["bitfinex","BTCUSD",1767343638250,0.06732948,89114.0,89104.0,0.11608578]
["bitfinex","BTCUSD",1767343647174,0.01122145,89115.0,89104.0,0.11608578]
["bitfinex","BTCUSD",1767343732733,0.1071097,89108.0,89094.0,0.01130264]
["bitfinex","BTCUSD",1767343842167,0.10371165,89139.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767343906538,0.1008877,89139.0,89125.0,0.02246019]
["bitfinex","BTCUSD",1767343941251,0.01121918,89133.0,89127.0,0.09595292]
["bitfinex","BTCUSD",1767343984355,0.03477021,89152.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1767344009934,0.41057684,89170.0,89158.0,0.01124]
["bitfinex","BTCUSD",1767344041768,0.0913768,89159.0,89146.0,0.02245755]
["bitfinex","BTCUSD",1767344120969,0.01122145,89115.0,89101.0,0.00528707]
["bitfinex","BTCUSD",1767344153499,0.09130296,89129.0,89120.0,0.00010484]
["bitfinex","BTCUSD",1767344209146,0.00049964,89142.0,89135.0,0.08844894]
["bitfinex","BTCUSD",1767344232045,0.08642192,89160.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1767344290395,0.09258187,89169.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1767344359357,0.01121387,89176.0,89165.0,0.08784744]
["bitfinex","BTCUSD",1767344385253,0.01124,89194.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1767344421656,0.01124,89191.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1767344474434,0.06724831,89222.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1767344479440,0.15600849,89219.0,89203.0,0.07850223]
["bitfinex","BTCUSD",1767344529718,0.09338135,89204.0,89191.0,0.06729934]
["bitfinex","BTCUSD",1767344580992,0.39916812,89170.0,89157.0,0.09240887]
["bitfinex","BTCUSD",1767344596670,0.39916812,89170.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1767344665211,0.01121478,89168.0,89165.0,0.08398501]
["bitfinex","BTCUSD",1767344726729,0.10146552,89168.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1767344758026,0.39918388,89160.0,89149.0,0.09940984]
["bitfinex","BTCUSD",1767344808116,0.01124,89166.0,89152.0,0.09298053]
["bitfinex","BTCUSD",1767344913273,0.01124,89163.0,89150.0,0.0768402]
["bitfinex","BTCUSD",1767344944480,0.04417238,89159.0,89137.0,0.07681815]
["bitfinex","BTCUSD",1767344984464,0.399297,89140.0,89129.0,0.07531493]
["bitfinex","BTCUSD",1767345002949,0.0001498,89214.0,89213.0,0.000549]
["bitfinex","BTCUSD",1767345026737,0.07236609,89240.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1767345063978,0.000549,89282.0,89274.0,0.09714859]
["bitfinex","BTCUSD",1767345073037,0.05599752,89290.0,89275.0,0.09714859]
["bitfinex","BTCUSD",1767345111040,0.23505958,89340.0,89325.0,0.11221031]
["bitfinex","BTCUSD",1767345150076,0.0111977,89304.0,89291.0,0.12796136]
["bitfinex","BTCUSD",1767345181348,0.01119883,89295.0,89283.0,0.14725292]
["bitfinex","BTCUSD",1767345199497,0.1540668,89247.0,89236.0,0.0001498]
["bitfinex","BTCUSD",1767345229119,0.15858578,89245.0,89229.0,0.15747412]
["bitfinex","BTCUSD",1767345260777,0.0112041,89253.0,89244.0,0.00010483]
["bitfinex","BTCUSD",1767345320102,0.21341679,89254.0,89240.0,0.01134485]
["bitfinex","BTCUSD",1767345357043,0.01120674,89232.0,89218.0,0.22184826]
["bitfinex","BTCUSD",1767345375122,0.01128,89224.0,89210.0,0.23355582]
["bitfinex","BTCUSD",1767345415611,0.01121189,89191.0,89183.0,0.01128]
["bitfinex","BTCUSD",1767345429515,0.0112095,89210.0,89186.0,0.22425017]
["bitfinex","BTCUSD",1767345477583,0.25047279,89177.0,89161.0,0.02570012]
["bitfinex","BTCUSD",1767345533186,0.26568181,89159.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1767345555820,0.00010493,89169.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1767345612801,0.30754314,89205.0,89186.0,0.30804347]
["bitfinex","BTCUSD",1767345672491,0.3986128,89213.0,89197.0,0.31309395]
["bitfinex","BTCUSD",1767345687467,0.04484,89200.0,89192.0,0.33774478]
["bitfinex","BTCUSD",1767345757867,0.39905076,89180.0,89166.0,0.35503532]
["bitfinex","BTCUSD",1767345811725,0.01124,89206.0,89192.0,6e-07]
["bitfinex","BTCUSD",1767345871339,0.41920949,89178.0,89165.0,0.06729094]
["bitfinex","BTCUSD",1767345898958,0.01124,89177.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1767345937123,0.45225859,89179.0,89169.0,0.3989991]
["bitfinex","BTCUSD",1767345971531,0.01124,89193.0,89192.0,0.06727019]
["bitfinex","BTCUSD",1767346029205,0.06726508,89200.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1767346113506,0.05608,89195.0,89187.0,0.06727428]
["bitfinex","BTCUSD",1767346156548,0.39884218,89182.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1767346201436,0.45864087,89171.0,89163.0,0.06729234]
["bitfinex","BTCUSD",1767346216595,0.39900847,89188.0,89178.0,0.010691]
["bitfinex","BTCUSD",1767346276015,0.24307225,89214.0,89207.0,0.06725881]
["bitfinex","BTCUSD",1767346366731,0.01124,89205.0,89196.0,0.45155307]
["bitfinex","BTCUSD",1767346416441,0.0002,89178.0,89164.0,1.7389]
["bitfinex","BTCUSD",1767346502026,0.010691,89164.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1767346596911,0.010691,89174.0,89165.0,0.49975499]
["bitfinex","BTCUSD",1767346673607,0.06727093,89192.0,89180.0,0.39886292]
["bitfinex","BTCUSD",1767346748821,0.01124,89167.0,89155.0,0.00010487]
["bitfinex","BTCUSD",1767346784360,0.06728965,89167.0,89158.0,0.49734547]
["bitfinex","BTCUSD",1767346845158,0.01121453,89170.0,89161.0,0.49808862]
["bitfinex","BTCUSD",1767346940157,0.06729645,89158.0,89144.0,0.46706855]
["bitfinex","BTCUSD",1767346999171,0.01120875,89216.0,89202.0,0.01124]
["bitfinex","BTCUSD",1767347023568,0.04,89224.0,89207.0,0.49140258]
["bitfinex","BTCUSD",1767347083402,0.01120711,89229.0,89215.0,0.01124]
["bitfinex","BTCUSD",1767347119645,0.48594851,89254.0,89243.0,0.01124]
["bitfinex","BTCUSD",1767347145144,0.47639821,89241.0,89223.0,1.43453929]
["bitfinex","BTCUSD",1767347186962,0.01124,89262.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1767347206954,0.01069,89234.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1767347281484,0.02964404,89285.0,89270.0,0.06721152]
["bitfinex","BTCUSD",1767347311677,0.01124,89289.0,89282.0,0.06740272]
["bitfinex","BTCUSD",1767347339822,0.01119883,89295.0,89283.0,0.47221632]
["bitfinex","BTCUSD",1767347370628,0.46085539,89401.0,89384.0,0.49942274]
["bitfinex","BTCUSD",1767347380337,0.46085539,89441.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1767347400592,0.46221761,89498.0,89471.0,0.4713067]
["bitfinex","BTCUSD",1767347427071,0.0111818,89431.0,89424.0,0.00055]
["bitfinex","BTCUSD",1767347445659,0.39624923,89371.0,89361.0,0.45754066]
["bitfinex","BTCUSD",1767347466222,0.01118443,89410.0,89397.0,7.1e-07]
["bitfinex","BTCUSD",1767347482645,0.01081,89420.0,89410.0,0.46580917]
["bitfinex","BTCUSD",1767347534464,0.01132,89349.0,89337.0,0.00015]
["bitfinex","BTCUSD",1767347548159,0.01132,89360.0,89352.0,0.45892367]
["bitfinex","BTCUSD",1767347581654,0.00076193,89412.0,89403.0,0.46833176]
["bitfinex","BTCUSD",1767347592694,0.0002,89423.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767347635703,0.01128,89456.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767347673577,0.01118268,89424.0,89421.0,0.12984798]
["bitfinex","BTCUSD",1767347691130,0.01138538,89451.0,89439.0,0.49844448]
["bitfinex","BTCUSD",1767347725380,0.0111783,89459.0,89452.0,0.48531033]
["bitfinex","BTCUSD",1767347788252,0.39638679,89452.0,89437.0,0.01124]
["bitfinex","BTCUSD",1767347819073,0.06710465,89413.0,89405.0,0.0002]
["bitfinex","BTCUSD",1767347843950,0.01118705,89389.0,89381.0,0.49353782]
["bitfinex","BTCUSD",1767347867719,0.02242343,89418.0,89412.0,0.00055]
["bitfinex","BTCUSD",1767347913081,0.48423221,89471.0,89460.0,0.39634861]
["bitfinex","BTCUSD",1767347975290,0.0111748,89487.0,89477.0,0.01124]
["bitfinex","BTCUSD",1767348013719,0.47338161,89478.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767348022361,0.47338161,89479.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767348061332,0.01124,89526.0,89521.0,0.04534299]
["bitfinex","BTCUSD",1767348096492,0.000549,89540.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767348109224,0.01124,89562.0,89555.0,0.06699784]
["bitfinex","BTCUSD",1767348138269,0.01124,89545.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767348158916,0.01158699,89488.0,89487.0,0.00025353]
["bitfinex","BTCUSD",1767348236228,0.00589752,89514.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767348294199,0.01117293,89502.0,89487.0,7e-07]
["bitfinex","BTCUSD",1767348319999,0.0456779,89552.0,89540.0,0.39596684]
["bitfinex","BTCUSD",1767348346981,0.01124,89586.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767348362559,0.00969225,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767348397769,0.01124,89598.0,89593.0,0.000549]
["bitfinex","BTCUSD",1767348434629,0.03995868,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767348461492,0.01136,89720.0,89701.0,6.265e-05]
["bitfinex","BTCUSD",1767348467620,0.011258,89710.0,89701.0,0.06688913]
["bitfinex","BTCUSD",1767348509647,0.0446,89752.0,89739.0,0.04529232]
["bitfinex","BTCUSD",1767348539897,0.01113908,89774.0,89758.0,0.01132]
["bitfinex","BTCUSD",1767348557126,0.01128,89758.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767348597744,0.01114044,89763.0,89755.0,0.01124]
["bitfinex","BTCUSD",1767348633797,0.01113585,89800.0,89790.0,0.06000459]
["bitfinex","BTCUSD",1767348645274,0.04953909,89798.0,89788.0,0.0001478]
["bitfinex","BTCUSD",1767348678255,0.01114131,89756.0,89753.0,5.79e-05]
["bitfinex","BTCUSD",1767348704135,0.00057996,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767348737389,0.06114319,89722.0,89713.0,0.05573308]
["bitfinex","BTCUSD",1767348785695,0.04570283,89731.0,89716.0,0.00010626]
["bitfinex","BTCUSD",1767348810152,0.00053596,89737.0,89723.0,0.09483614]
["bitfinex","BTCUSD",1767348845400,0.04594245,89728.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767348865902,7.888e-05,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767348908704,0.81044,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767348943483,0.01041457,89903.0,89894.0,0.06674502]
["bitfinex","BTCUSD",1767348979484,0.10932964,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767348986397,0.11787622,89919.0,89907.0,9.4e-05]
["bitfinex","BTCUSD",1767349023336,0.000549,89907.0,89906.0,0.05561364]
["bitfinex","BTCUSD",1767349051925,0.02236693,89872.0,89853.0,0.00035468]
["bitfinex","BTCUSD",1767349067124,0.00055,89856.0,89848.0,0.15270646]
["bitfinex","BTCUSD",1767349093738,0.01124,89888.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767349115730,0.01124,89897.0,89893.0,0.06042092]
["bitfinex","BTCUSD",1767349166847,0.04715999,89939.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767349191194,0.0002,89876.0,89870.0,0.00010648]
["bitfinex","BTCUSD",1767349207297,8e-07,89908.0,89903.0,0.011053]
["bitfinex","BTCUSD",1767349245054,0.05730373,89895.0,89880.0,0.0002]
["bitfinex","BTCUSD",1767349259726,0.3928778,89870.0,89831.0,0.0001101]
["bitfinex","BTCUSD",1767349287256,0.0113431,89876.0,89873.0,0.06676087]
["bitfinex","BTCUSD",1767349320286,0.09078286,89902.0,89883.0,0.0461877]
["bitfinex","BTCUSD",1767349373180,0.06674721,89892.0,89881.0,0.00960806]
["bitfinex","BTCUSD",1767349378393,0.01043585,89898.0,89889.0,0.39159824]
["bitfinex","BTCUSD",1767349447284,0.06677484,89855.0,89842.0,0.00047522]
["bitfinex","BTCUSD",1767349479133,0.01113734,89788.0,89777.0,0.010847]
["bitfinex","BTCUSD",1767349500535,0.01113858,89778.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767349526958,0.0692494,89836.0,89821.0,0.04688356]
["bitfinex","BTCUSD",1767349553950,0.01113461,89810.0,89801.0,0.0112]
["bitfinex","BTCUSD",1767349608084,0.39349964,89772.0,89760.0,0.0001173]
["bitfinex","BTCUSD",1767349652182,0.01114553,89722.0,89711.0,0.05804001]
["bitfinex","BTCUSD",1767349661216,0.01114914,89693.0,89681.0,0.04684001]
["bitfinex","BTCUSD",1767349717393,0.01114839,89699.0,89688.0,0.04769202]
["bitfinex","BTCUSD",1767349749288,0.04837512,89645.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767349780261,0.01115237,89667.0,89654.0,0.03438041]
["bitfinex","BTCUSD",1767349811445,0.0002,89653.0,89640.0,0.05577858]
["bitfinex","BTCUSD",1767349840171,0.01115212,89669.0,89654.0,0.05868699]
["bitfinex","BTCUSD",1767349889063,0.11610855,89675.0,89663.0,0.0112]
["bitfinex","BTCUSD",1767349932855,0.06696418,89664.0,89652.0,6.7e-07]
["bitfinex","BTCUSD",1767349944605,0.01115262,89665.0,89661.0,0.000106]
["bitfinex","BTCUSD",1767350004811,0.01120927,89656.0,89646.0,0.0112]
["bitfinex","BTCUSD",1767350069913,0.01115797,89622.0,89610.0,0.0112]
["bitfinex","BTCUSD",1767350107255,0.01115548,89642.0,89620.0,0.0112]
["bitfinex","BTCUSD",1767350133561,0.39501703,89643.0,89633.0,0.00055]
["bitfinex","BTCUSD",1767350165820,0.04645255,89649.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767350197528,0.39504647,89624.0,89614.0,0.04867786]
["bitfinex","BTCUSD",1767350266839,0.04824016,89723.0,89714.0,0.06687913]
["bitfinex","BTCUSD",1767350317336,0.00588381,89694.0,89692.0,0.05574632]
["bitfinex","BTCUSD",1767350347038,0.05889999,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767350385176,0.0112,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767350438713,0.22511895,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767350455404,0.04589463,89717.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767350537385,0.04680442,89703.0,89698.0,0.05574241]
["bitfinex","BTCUSD",1767350597024,0.05731381,89728.0,89718.0,0.40529242]
["bitfinex","BTCUSD",1767350602759,0.05731381,89728.0,89718.0,0.39409242]
["bitfinex","BTCUSD",1767350691396,0.04559783,89718.0,89707.0,0.06688427]
["bitfinex","BTCUSD",1767350747559,0.04631429,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767350805392,0.03069653,89719.0,89713.0,0.0668788]
["bitfinex","BTCUSD",1767350854084,0.01116,89743.0,89740.0,0.06685959]
["bitfinex","BTCUSD",1767350914798,0.05777018,89746.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767350977010,0.01116,89723.0,89715.0,0.06687821]
["bitfinex","BTCUSD",1767351023595,0.21306694,89761.0,89757.0,0.0673925]
["bitfinex","BTCUSD",1767351046030,0.04971507,89760.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767351125689,0.07800752,89757.0,89746.0,0.04907113]
["bitfinex","BTCUSD",1767351180800,0.01114442,89731.0,89721.0,0.06789766]
["bitfinex","BTCUSD",1767351203225,0.0668677,89730.0,89727.0,0.001099]
["bitfinex","BTCUSD",1767351258351,0.011151,89678.0,89673.0,0.05365006]
["bitfinex","BTCUSD",1767351278332,0.01115287,89663.0,89652.0,0.0002]
["bitfinex","BTCUSD",1767351334083,0.01115386,89655.0,89647.0,0.39470574]
["bitfinex","BTCUSD",1767351420375,0.06691351,89668.0,89656.0,0.01116]
["bitfinex","BTCUSD",1767351452621,0.39449193,89661.0,89651.0,0.01352086]
["bitfinex","BTCUSD",1767351547034,0.2662651,89650.0,89636.0,0.0003553]
["bitfinex","BTCUSD",1767351669616,0.01115834,89619.0,89601.0,0.31609714]
["bitfinex","BTCUSD",1767351717011,0.01116009,89605.0,89597.0,0.0001488]
["bitfinex","BTCUSD",1767351747995,0.07815989,89606.0,89591.0,0.30376706]
["bitfinex","BTCUSD",1767351780522,0.01116146,89594.0,89586.0,0.000355]
["bitfinex","BTCUSD",1767351823498,0.01116133,89595.0,89583.0,8e-08]
["bitfinex","BTCUSD",1767351920817,0.0001488,89628.0,89610.0,0.2512738]
["bitfinex","BTCUSD",1767352002290,0.0112,89573.0,89557.0,0.04696465]
["bitfinex","BTCUSD",1767352026528,0.31957818,89565.0,89544.0,0.00035508]
["bitfinex","BTCUSD",1767352105029,0.33751698,89545.0,89530.0,0.40671087]
["bitfinex","BTCUSD",1767352181385,0.43089943,89532.0,89519.0,0.0002]
["bitfinex","BTCUSD",1767352224669,0.41603603,89544.0,89530.0,0.0112]
["bitfinex","BTCUSD",1767352359347,0.01116906,89533.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767352393701,0.01117043,89522.0,89517.0,0.000549]
["bitfinex","BTCUSD",1767352515593,0.0781923,89524.0,89513.0,0.00010571]
["bitfinex","BTCUSD",1767352570551,0.00817337,89507.0,89497.0,0.39576556]
["bitfinex","BTCUSD",1767352622399,0.01117368,89496.0,89480.0,0.42395384]
["bitfinex","BTCUSD",1767352681947,0.06706176,89470.0,89458.0,0.79994521]
["bitfinex","BTCUSD",1767352745523,0.01118355,89417.0,89402.0,0.41072993]
["bitfinex","BTCUSD",1767352748006,0.06708857,89434.0,89422.0,0.41076993]
["bitfinex","BTCUSD",1767352804607,0.00046126,89520.0,89517.0,0.46649986]
["bitfinex","BTCUSD",1767352851348,0.01080914,89541.0,89534.0,0.45131855]
["bitfinex","BTCUSD",1767352864384,0.48910529,89532.0,89521.0,0.0002]
["bitfinex","BTCUSD",1767352925418,0.01116831,89539.0,89530.0,0.39551936]
["bitfinex","BTCUSD",1767352980314,0.01116906,89533.0,89528.0,0.00026758]
["bitfinex","BTCUSD",1767353005794,0.45575067,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767353046664,0.46712883,89554.0,89540.0,0.39555264]
["bitfinex","BTCUSD",1767353123289,0.49128601,89539.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767353161824,0.0111738,89495.0,89490.0,0.0002164]
["bitfinex","BTCUSD",1767353235532,0.06531344,89493.0,89485.0,0.0112]
["bitfinex","BTCUSD",1767353271831,0.46121828,89481.0,89473.0,0.0112]
["bitfinex","BTCUSD",1767353310923,0.01118067,89440.0,89437.0,0.01060795]
["bitfinex","BTCUSD",1767353368804,0.3966708,89380.0,89365.0,0.0001488]
["bitfinex","BTCUSD",1767353399603,0.4946546,89379.0,89369.0,0.39713237]
["bitfinex","BTCUSD",1767353448111,0.45380299,89391.0,89382.0,0.02238793]
["bitfinex","BTCUSD",1767353487645,0.4798992,89425.0,89415.0,0.06710276]
["bitfinex","BTCUSD",1767353523914,0.46578673,89392.0,89383.0,0.01143647]
["bitfinex","BTCUSD",1767353590128,0.46408872,89384.0,89371.0,0.06713483]
["bitfinex","BTCUSD",1767353630943,0.0112,89408.0,89401.0,0.06711327]
["bitfinex","BTCUSD",1767353647865,0.010651,89422.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767353698450,0.01065,89435.0,89428.0,0.00051739]
["bitfinex","BTCUSD",1767353742989,0.04472,89480.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767353768315,0.05592,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767353810787,0.0112,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767353830085,0.05638679,89549.0,89548.0,0.05583597]
["bitfinex","BTCUSD",1767353916552,0.06709305,89501.0,89490.0,0.48829913]
["bitfinex","BTCUSD",1767353969707,0.0112,89489.0,89485.0,0.05587528]
["bitfinex","BTCUSD",1767353998010,0.0112,89484.0,89475.0,0.06705667]
["bitfinex","BTCUSD",1767354038940,0.48068906,89465.0,89456.0,0.06707208]
["bitfinex","BTCUSD",1767354088234,0.0115069,89448.0,89447.0,0.05589902]
["bitfinex","BTCUSD",1767354095974,0.0112,89452.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767354154833,0.49922297,89465.0,89455.0,0.06707271]
["bitfinex","BTCUSD",1767354201179,0.47657053,89480.0,89465.0,0.01137755]
["bitfinex","BTCUSD",1767354215248,0.011,89469.0,89463.0,0.45314342]
["bitfinex","BTCUSD",1767354294331,0.0012008,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767354331350,0.0004,89549.0,89547.0,0.000549]
["bitfinex","BTCUSD",1767354348879,0.00055,89502.0,89501.0,0.0112]
["bitfinex","BTCUSD",1767354375215,0.46832857,89521.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767354433008,0.01116781,89543.0,89532.0,0.0112]
["bitfinex","BTCUSD",1767354464430,0.0004,89570.0,89562.0,0.47366108]
["bitfinex","BTCUSD",1767354496172,0.067005,89547.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767354516941,0.39570049,89550.0,89541.0,0.45564709]
["bitfinex","BTCUSD",1767354564817,0.06700618,89544.0,89538.0,0.46637865]
["bitfinex","BTCUSD",1767354622197,0.01116769,89544.0,89534.0,0.45912359]
["bitfinex","BTCUSD",1767354638855,0.01116881,89535.0,89525.0,0.0112]
["bitfinex","BTCUSD",1767354679056,0.01045009,89517.0,89508.0,0.43521702]
["bitfinex","BTCUSD",1767354744032,0.0112,89536.0,89529.0,0.41949992]
["bitfinex","BTCUSD",1767354761533,0.38343465,89525.0,89522.0,3.3e-07]
["bitfinex","BTCUSD",1767354812592,0.000503,89562.0,89549.0,0.07820211]
["bitfinex","BTCUSD",1767354879936,0.01048002,89549.0,89546.0,0.34698441]
["bitfinex","BTCUSD",1767354886943,0.01115837,89552.0,89546.0,0.34698441]
["bitfinex","BTCUSD",1767354943883,0.06697822,89582.0,89570.0,0.36232782]
["bitfinex","BTCUSD",1767354975644,0.06697795,89582.0,89574.0,0.37678134]
["bitfinex","BTCUSD",1767354993766,0.06699851,89555.0,89551.0,0.00050644]
["bitfinex","BTCUSD",1767355046556,0.0112,89547.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767355073389,1.05583512,89550.0,89538.0,0.34237914]
["bitfinex","BTCUSD",1767355202146,0.34482778,89514.0,89502.0,0.05586433]
["bitfinex","BTCUSD",1767355233692,0.05588902,89463.0,89462.0,0.00035596]
["bitfinex","BTCUSD",1767355256307,0.01117193,89510.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767355300814,0.01045619,89530.0,89524.0,0.31882898]
["bitfinex","BTCUSD",1767355355456,0.01116981,89527.0,89522.0,0.011]
["bitfinex","BTCUSD",1767355366926,0.01117206,89509.0,89501.0,0.0002]
["bitfinex","BTCUSD",1767355414114,0.05590152,89443.0,89442.0,0.00010659]
["bitfinex","BTCUSD",1767355467181,0.01118142,89434.0,89428.0,0.0112]
["bitfinex","BTCUSD",1767355510300,6e-07,89444.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767355537916,0.02960431,89440.0,89438.0,0.05590435]
["bitfinex","BTCUSD",1767355585067,0.06707764,89449.0,89446.0,0.010694]
["bitfinex","BTCUSD",1767355639620,0.06709611,89424.0,89419.0,0.0002278]
["bitfinex","BTCUSD",1767355693636,0.01118205,89429.0,89422.0,0.00010666]
["bitfinex","BTCUSD",1767355729251,0.06712014,89392.0,89389.0,7.559e-05]
["bitfinex","BTCUSD",1767355800793,0.28229621,89393.0,89383.0,0.0112]
["bitfinex","BTCUSD",1767355844281,6e-07,89439.0,89432.0,0.06709001]
["bitfinex","BTCUSD",1767355860644,0.06708785,89435.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767355905120,0.01118142,89434.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1767355969319,0.20553685,89448.0,89440.0,0.06708362]
["bitfinex","BTCUSD",1767355989781,0.000149,89458.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767356044003,0.00042095,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767356117418,0.0112,89493.0,89485.0,0.06705017]
["bitfinex","BTCUSD",1767356161684,0.000549,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767356191993,0.0113067,89536.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767356233171,0.0112,89499.0,89492.0,0.06704509]
["bitfinex","BTCUSD",1767356272348,0.0670137,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767356328569,0.1635888,89571.0,89561.0,0.06699341]
["bitfinex","BTCUSD",1767356365220,0.16995466,89589.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767356406437,0.01116295,89582.0,89573.0,0.01065]
["bitfinex","BTCUSD",1767356440803,0.06698148,89577.0,89572.0,0.010611]
["bitfinex","BTCUSD",1767356487661,0.15776613,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767356539061,0.15726037,89457.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767356584730,0.0112,89462.0,89455.0,0.06707245]
["bitfinex","BTCUSD",1767356608277,0.00035614,89467.0,89463.0,0.05588855]
["bitfinex","BTCUSD",1767356661090,0.06707143,89457.0,89453.0,0.00035614]
["bitfinex","BTCUSD",1767356742085,0.0112,89487.0,89484.0,0.20274658]
["bitfinex","BTCUSD",1767356764731,0.00014993,89503.0,89502.0,0.25621162]
["bitfinex","BTCUSD",1767356846874,0.01116981,89527.0,89515.0,0.21877105]
["bitfinex","BTCUSD",1767356935353,0.02237468,89488.0,89477.0,0.2125241]
["bitfinex","BTCUSD",1767356990690,0.01067614,89471.0,89394.0,0.14061338]
["bitfinex","BTCUSD",1767357031279,0.00846768,89467.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767357067938,0.0112,89467.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767357112259,0.01117718,89468.0,89453.0,0.20464636]
["bitfinex","BTCUSD",1767357153167,0.0112,89450.0,89440.0,0.28418454]
["bitfinex","BTCUSD",1767357194451,0.28225443,89462.0,89446.0,0.22454932]
["bitfinex","BTCUSD",1767357255598,0.39648278,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767357284047,0.01116968,89528.0,89518.0,0.18749609]
["bitfinex","BTCUSD",1767357291439,0.01117305,89501.0,89489.0,0.0672636]
["bitfinex","BTCUSD",1767357331010,0.17927985,89489.0,89476.0,0.06708035]
["bitfinex","BTCUSD",1767357367916,0.40735758,89491.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767357385381,0.18941382,89492.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767357430319,0.18001107,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767357483471,0.16872516,89455.0,89445.0,0.01138005]
["bitfinex","BTCUSD",1767357525247,0.0112,89513.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767357544177,0.40746324,89530.0,89520.0,7.7e-07]
["bitfinex","BTCUSD",1767357563482,0.0002,89499.0,89489.0,0.01130597]
["bitfinex","BTCUSD",1767357600360,0.40722566,89522.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767357643210,0.02237305,89501.0,89490.0,0.1593284]
["bitfinex","BTCUSD",1767357706954,0.00014809,89521.0,89513.0,0.054528]
["bitfinex","BTCUSD",1767357723459,0.17203409,89514.0,89506.0,6.9e-07]
["bitfinex","BTCUSD",1767357775276,0.16454157,89518.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767357822481,0.15635019,89534.0,89525.0,5.165e-05]
["bitfinex","BTCUSD",1767357845456,0.01116931,89531.0,89526.0,0.17120848]
["bitfinex","BTCUSD",1767357895357,0.07821765,89529.0,89518.0,0.15737767]
["bitfinex","BTCUSD",1767357915487,0.0112,89529.0,89519.0,0.18211732]
["bitfinex","BTCUSD",1767357959997,0.24224443,89553.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767358017472,0.0112,89546.0,89541.0,0.16288557]
["bitfinex","BTCUSD",1767358029723,0.00544779,89544.0,89542.0,0.16288557]
["bitfinex","BTCUSD",1767358067399,0.0112,89576.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767358117051,0.0112,89556.0,89549.0,0.15984613]
["bitfinex","BTCUSD",1767358148454,0.01117181,89511.0,89498.0,0.15756336]
["bitfinex","BTCUSD",1767358173242,0.00010666,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767358204455,0.01117081,89519.0,89510.0,0.14418105]
["bitfinex","BTCUSD",1767358245939,0.0112,89534.0,89524.0,0.21273755]
["bitfinex","BTCUSD",1767358330571,0.02237031,89523.0,89515.0,0.1470988]
["bitfinex","BTCUSD",1767358331953,0.000549,89515.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767358384906,0.40716597,89500.0,89487.0,0.12746878]
["bitfinex","BTCUSD",1767358436369,0.01117493,89486.0,89476.0,0.12881662]
["bitfinex","BTCUSD",1767358451137,0.06704939,89487.0,89477.0,0.12604621]
["bitfinex","BTCUSD",1767358535384,0.01117543,89482.0,89470.0,0.07826158]
["bitfinex","BTCUSD",1767358583009,0.0112,89461.0,89453.0,7.154e-05]
["bitfinex","BTCUSD",1767358620996,0.01065,89429.0,89419.0,0.093342]
["bitfinex","BTCUSD",1767358655840,0.0112,89418.0,89409.0,0.07275949]
["bitfinex","BTCUSD",1767358748730,5.4e-07,89419.0,89416.0,0.06710204]
["bitfinex","BTCUSD",1767358820312,0.46384745,89400.0,89390.0,0.0002]
["bitfinex","BTCUSD",1767358859360,0.01118643,89394.0,89390.0,0.0002]
["bitfinex","BTCUSD",1767358883955,0.23487635,89409.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1767358920013,0.3967421,89420.0,89410.0,0.0112]
["bitfinex","BTCUSD",1767358982103,0.01118493,89406.0,89395.0,0.06356117]
["bitfinex","BTCUSD",1767358992443,0.06711939,89393.0,89389.0,0.0001498]
["bitfinex","BTCUSD",1767359053289,0.0001498,89439.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1767359116488,0.06709208,89430.0,89422.0,6.375e-05]
["bitfinex","BTCUSD",1767359176975,0.0001498,89439.0,89429.0,0.06709217]
["bitfinex","BTCUSD",1767359201222,0.0001498,89439.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767359235785,0.00075652,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767359271725,0.05675824,89524.0,89515.0,0.01124]
["bitfinex","BTCUSD",1767359377796,0.066752,89477.0,89470.0,0.06706149]
["bitfinex","BTCUSD",1767359442143,0.01117355,89497.0,89485.0,0.13928607]
["bitfinex","BTCUSD",1767359452905,0.00780879,89482.0,89481.0,1.984e-05]
["bitfinex","BTCUSD",1767359512155,0.0096791,89459.0,89449.0,0.06716249]
["bitfinex","BTCUSD",1767359638027,0.00663642,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767359699912,7.3e-07,89480.0,89476.0,0.06705708]
["bitfinex","BTCUSD",1767359725354,0.02239971,89608.0,89595.0,0.06696801]
["bitfinex","BTCUSD",1767359752815,0.01124,89601.0,89594.0,0.06828383]
["bitfinex","BTCUSD",1767359822133,0.0112,89538.0,89527.0,0.08291769]
["bitfinex","BTCUSD",1767359893919,0.00074911,89598.0,89593.0,0.010396]
["bitfinex","BTCUSD",1767359897942,0.00075287,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767359961820,0.01116158,89593.0,89582.0,0.08826495]
["bitfinex","BTCUSD",1767360006411,0.02234976,89688.0,89675.0,0.001094]
["bitfinex","BTCUSD",1767360046056,0.0112,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767360071181,0.01115809,89621.0,89615.0,0.0112]
["bitfinex","BTCUSD",1767360103393,0.39472928,89664.0,89654.0,0.0112]
["bitfinex","BTCUSD",1767360128530,0.01115536,89643.0,89640.0,3.564e-05]
["bitfinex","BTCUSD",1767360160892,0.01115946,89610.0,89600.0,0.0112]
["bitfinex","BTCUSD",1767360236503,0.11863518,89616.0,89611.0,0.00614654]
["bitfinex","BTCUSD",1767360261202,0.01116133,89595.0,89584.0,0.0112]
["bitfinex","BTCUSD",1767360300255,0.000149,89578.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767360326623,0.000549,89579.0,89578.0,0.06698071]
["bitfinex","BTCUSD",1767360382194,0.000549,89601.0,89599.0,0.01065]
["bitfinex","BTCUSD",1767360494442,0.02412039,89623.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1767360508193,0.14089599,89616.0,89606.0,0.02235996]
["bitfinex","BTCUSD",1767360571450,0.01116146,89594.0,89583.0,0.19966113]
["bitfinex","BTCUSD",1767360650090,0.01116308,89581.0,89572.0,0.0112]
["bitfinex","BTCUSD",1767360689830,0.06700469,89546.0,89534.0,0.01156894]
["bitfinex","BTCUSD",1767360715985,0.01117043,89522.0,89511.0,0.14031174]
["bitfinex","BTCUSD",1767360744387,0.01117693,89470.0,89454.0,0.06742964]
["bitfinex","BTCUSD",1767360772617,0.02408126,89457.0,89451.0,5.173e-05]
["bitfinex","BTCUSD",1767360837007,0.0112,89460.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767360865252,0.01117418,89492.0,89479.0,0.0224158]
["bitfinex","BTCUSD",1767360905511,0.20240644,89466.0,89457.0,0.00050523]
["bitfinex","BTCUSD",1767360957379,0.06707883,89447.0,89440.0,0.39653207]
["bitfinex","BTCUSD",1767361017534,0.0112,89450.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767361029910,0.01232,89434.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1767361109452,0.06767085,89419.0,89413.0,0.0112]
["bitfinex","BTCUSD",1767361136565,0.00112,89420.0,89419.0,0.05591652]
["bitfinex","BTCUSD",1767361182196,0.0112,89438.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1767361249769,0.000149,89453.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767361264803,0.000149,89453.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767361331086,0.06707185,89457.0,89445.0,0.06708023]
["bitfinex","BTCUSD",1767361395996,0.01117455,89489.0,89482.0,0.20244463]
["bitfinex","BTCUSD",1767361455505,0.01117243,89506.0,89498.0,0.0112]
["bitfinex","BTCUSD",1767361480786,0.00112,89501.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767361527008,0.01232,89453.0,89450.0,0.06707639]
["bitfinex","BTCUSD",1767361588505,0.000549,89474.0,89473.0,0.06705912]
["bitfinex","BTCUSD",1767361737767,0.012214,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767361782714,0.00057,89512.0,89508.0,0.21192518]
["bitfinex","BTCUSD",1767361817550,0.00447,89521.0,89511.0,0.26702758]
["bitfinex","BTCUSD",1767361872895,0.01117355,89497.0,89490.0,0.39586026]
["bitfinex","BTCUSD",1767361895277,0.003921,89495.0,89485.0,0.39586026]
["bitfinex","BTCUSD",1767361957134,0.01567,89503.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1767362031833,0.004423,89504.0,89499.0,0.0112]
["bitfinex","BTCUSD",1767362047831,0.00447,89497.0,89495.0,0.05586902]
["bitfinex","BTCUSD",1767362123279,0.07151519,89492.0,89486.0,0.18232725]
["bitfinex","BTCUSD",1767362211779,0.01118643,89394.0,89388.0,0.50058483]
["bitfinex","BTCUSD",1767362274845,0.72322,89378.0,89375.0,0.0112]
["bitfinex","BTCUSD",1767362310897,0.16844064,89350.0,89349.0,0.05596033]
["bitfinex","BTCUSD",1767362350449,0.2237483,89357.0,89354.0,0.01124]
["bitfinex","BTCUSD",1767362426102,4e-07,89373.0,89368.0,0.43221842]
["bitfinex","BTCUSD",1767362566711,4.34626868,89375.0,89350.0,0.01129794]
["bitfinex","BTCUSD",1767362640806,0.0112,89372.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1767362669926,1.62372099,89375.0,89374.0,0.05594468]
["bitfinex","BTCUSD",1767362732807,0.51124,89336.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767362806538,0.01124,89306.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1767362839718,0.01124,89300.0,89290.0,0.0004358]
["bitfinex","BTCUSD",1767362949011,0.01119256,89345.0,89334.0,0.0112]
["bitfinex","BTCUSD",1767362986420,0.44181577,89310.0,89296.0,0.46593704]
["bitfinex","BTCUSD",1767363047822,0.4637644,89281.0,89270.0,0.43085655]
["bitfinex","BTCUSD",1767363153770,0.01120875,89216.0,89199.0,0.40700947]
["bitfinex","BTCUSD",1767363191356,0.46566782,89172.0,89158.0,0.01124]
["bitfinex","BTCUSD",1767363242983,0.47828398,89155.0,89152.0,7.4e-07]
["bitfinex","BTCUSD",1767363306677,0.4903321,89113.0,89101.0,0.011389]
["bitfinex","BTCUSD",1767363373354,0.02245503,89166.0,89151.0,0.01124]
["bitfinex","BTCUSD",1767363395688,0.01124,89139.0,89129.0,0.43232239]
["bitfinex","BTCUSD",1767363431693,0.47310957,89103.0,89086.0,0.48016231]
["bitfinex","BTCUSD",1767363467919,0.01128,89053.0,89043.0,0.89896003]
["bitfinex","BTCUSD",1767363519906,0.05622779,88924.0,88906.0,0.45992124]
["bitfinex","BTCUSD",1767363544821,0.63632825,88810.0,88792.0,0.45667537]
["bitfinex","BTCUSD",1767363556283,0.06663832,88747.0,88745.0,0.00044321]
["bitfinex","BTCUSD",1767363586694,0.01125657,88837.0,88823.0,0.05648]
["bitfinex","BTCUSD",1767363596039,0.00055,88838.0,88837.0,0.48098416]
["bitfinex","BTCUSD",1767363637119,0.01125289,88866.0,88852.0,0.50860631]
["bitfinex","BTCUSD",1767363671133,0.45808797,88744.0,88729.0,0.0114]
["bitfinex","BTCUSD",1767363684867,0.0103367,88732.0,88726.0,0.01127065]
["bitfinex","BTCUSD",1767363728001,0.49127204,88803.0,88783.0,0.02451646]
["bitfinex","BTCUSD",1767363813329,0.48209336,88830.0,88792.0,0.22524468]
["bitfinex","BTCUSD",1767363845967,0.0003563,88824.0,88811.0,0.000349]
["bitfinex","BTCUSD",1767363895767,0.4562859,88837.0,88820.0,0.01136]
["bitfinex","BTCUSD",1767363920218,0.45403013,88856.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1767363962833,0.0004,88899.0,88888.0,0.43500227]
["bitfinex","BTCUSD",1767364037339,0.68315494,88950.0,88922.0,0.00035591]
["bitfinex","BTCUSD",1767364082328,0.45929305,88955.0,88940.0,0.51649949]
["bitfinex","BTCUSD",1767364091385,0.0004,88970.0,88959.0,0.01132]
["bitfinex","BTCUSD",1767364149241,0.01132,88948.0,88937.0,0.47255149]
["bitfinex","BTCUSD",1767364205820,0.46497527,88881.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1767364217600,0.45372428,88903.0,88888.0,0.01125011]
["bitfinex","BTCUSD",1767364245749,0.01136,88894.0,88887.0,7.1e-07]
["bitfinex","BTCUSD",1767364262698,0.000149,88990.0,88983.0,0.05619017]
["bitfinex","BTCUSD",1767364311857,0.01136,88841.0,88831.0,0.0005563]
["bitfinex","BTCUSD",1767364333703,0.4720985,88680.0,88663.0,0.0002]
["bitfinex","BTCUSD",1767364346317,1.69777037,88680.0,88614.0,0.05642425]
["bitfinex","BTCUSD",1767364370161,0.47214846,88593.0,88579.0,0.01148]
["bitfinex","BTCUSD",1767364407386,0.01129063,88569.0,88551.0,0.00050793]
["bitfinex","BTCUSD",1767364411360,0.05645079,88573.0,88562.0,0.01152]
["bitfinex","BTCUSD",1767364442559,0.06327183,88631.0,88600.0,0.44904018]
["bitfinex","BTCUSD",1767364479972,0.49791019,88665.0,88636.0,0.000149]
["bitfinex","BTCUSD",1767364489351,0.49791019,88623.0,88594.0,0.04512]
["bitfinex","BTCUSD",1767364528870,0.47066517,88541.0,88529.0,0.01144473]
["bitfinex","BTCUSD",1767364556959,0.49941928,88594.0,88575.0,0.01128986]
["bitfinex","BTCUSD",1767364568918,0.49941928,88631.0,88612.0,0.01128515]
["bitfinex","BTCUSD",1767364603285,6.2e-07,88721.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1767364613263,0.45336773,88772.0,88746.0,0.45652648]
["bitfinex","BTCUSD",1767364645991,0.47487989,88862.0,88839.0,0.01125631]
["bitfinex","BTCUSD",1767364670231,0.49871968,88880.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1767364686484,0.00274159,88974.0,88950.0,0.43537855]
["bitfinex","BTCUSD",1767364705153,0.000149,89133.0,89109.0,0.01148]
["bitfinex","BTCUSD",1767364745369,0.01122813,89062.0,89032.0,0.05615191]
["bitfinex","BTCUSD",1767364761971,0.00010638,89061.0,89041.0,0.01156]
["bitfinex","BTCUSD",1767364783104,0.47972653,89142.0,89120.0,0.00010634]
["bitfinex","BTCUSD",1767364798965,0.01122007,89126.0,89108.0,0.0001902]
["bitfinex","BTCUSD",1767364822005,0.01152,89165.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1767364854529,0.02273805,89142.0,89121.0,0.49637723]
["bitfinex","BTCUSD",1767364887160,0.01121704,89150.0,89131.0,0.46006524]
["bitfinex","BTCUSD",1767364892493,0.01148,89141.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1767364927817,0.01119921,89292.0,89274.0,0.01144]
["bitfinex","BTCUSD",1767364952547,0.01148,89327.0,89314.0,0.05598203]
["bitfinex","BTCUSD",1767364967186,0.01042107,89343.0,89336.0,0.01019459]
["bitfinex","BTCUSD",1767364987086,0.49249762,89396.0,89370.0,0.05594679]
["bitfinex","BTCUSD",1767365003594,0.0002,89388.0,89378.0,0.01118843]
["bitfinex","BTCUSD",1767365044335,0.01118067,89440.0,89419.0,0.0002]
["bitfinex","BTCUSD",1767365063403,0.01118205,89429.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1767365077321,0.43002247,89420.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1767365103604,0.00027138,89443.0,89430.0,0.49360079]
["bitfinex","BTCUSD",1767365140523,0.01181768,89280.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1767365148330,0.00035445,89290.0,89271.0,0.07865078]
["bitfinex","BTCUSD",1767365179133,0.01120686,89231.0,89221.0,0.01144]
["bitfinex","BTCUSD",1767365213121,0.00035494,89171.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1767365217600,0.0001064,89188.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1767365254161,0.54802643,89426.0,89349.0,0.06123287]
["bitfinex","BTCUSD",1767365274612,0.0114,89449.0,89440.0,0.42988618]
["bitfinex","BTCUSD",1767365292164,0.01113933,89772.0,89731.0,0.12260896]
["bitfinex","BTCUSD",1767365308220,0.4635617,89705.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767365336069,0.06241954,89811.0,89762.0,0.01152]
["bitfinex","BTCUSD",1767365369840,0.01113957,89770.0,89739.0,0.47916528]
["bitfinex","BTCUSD",1767365399261,0.49339683,89806.0,89781.0,0.05612]
["bitfinex","BTCUSD",1767365416168,31.89538566,90000.0,89991.0,0.29003116]
["bitfinex","BTCUSD",1767365458868,0.0111074,90030.0,90010.0,0.00010631]
["bitfinex","BTCUSD",1767365478814,0.0002,90077.0,90070.0,0.77696078]
["bitfinex","BTCUSD",1767365495554,0.0444,90055.0,90046.0,0.0002]
["bitfinex","BTCUSD",1767365523802,0.124515,89939.0,89922.0,0.0004]
["bitfinex","BTCUSD",1767365538351,0.01156,89902.0,89880.0,0.00035502]
["bitfinex","BTCUSD",1767365571211,0.01096313,89826.0,89816.0,1.02719952]
["bitfinex","BTCUSD",1767365602019,0.05576,89670.0,89641.0,0.0004]
["bitfinex","BTCUSD",1767365638203,0.0111515,89674.0,89646.0,0.0002]
["bitfinex","BTCUSD",1767365642588,0.02155364,89616.0,89598.0,0.0408]
["bitfinex","BTCUSD",1767365682772,0.01114367,89737.0,89713.0,0.48806044]
["bitfinex","BTCUSD",1767365708384,0.01158639,89741.0,89710.0,0.62608576]
["bitfinex","BTCUSD",1767365728587,0.05577601,89645.0,89619.0,0.00044585]
["bitfinex","BTCUSD",1767365754887,0.01039705,89617.0,89603.0,0.01148]
["bitfinex","BTCUSD",1767365775020,0.01148,89584.0,89552.0,0.45962162]
["bitfinex","BTCUSD",1767365832722,0.01115001,89686.0,89660.0,8.5e-05]
["bitfinex","BTCUSD",1767365864170,0.01148,89544.0,89521.0,0.49159305]
["bitfinex","BTCUSD",1767365879694,0.01116906,89533.0,89511.0,0.49069224]
["bitfinex","BTCUSD",1767365918608,0.01144,89594.0,89571.0,0.45936562]
["bitfinex","BTCUSD",1767365968816,0.45850486,89644.0,89630.0,0.00015727]
["bitfinex","BTCUSD",1767365986025,0.0114,89595.0,89574.0,0.46789883]
["bitfinex","BTCUSD",1767366031638,0.00035575,89758.0,89737.0,0.0114]
["bitfinex","BTCUSD",1767366076732,0.00010628,89810.0,89791.0,0.50474467]
["bitfinex","BTCUSD",1767366103698,0.01113895,89775.0,89749.0,0.49240596]
["bitfinex","BTCUSD",1767366124255,0.01136,89782.0,89738.0,0.22286884]
["bitfinex","BTCUSD",1767366147212,0.0111469,89711.0,89694.0,0.46369073]
["bitfinex","BTCUSD",1767366173899,0.40695319,89709.0,89694.0,0.011161]
["bitfinex","BTCUSD",1767366195123,0.01116196,89590.0,89562.0,0.47520277]
["bitfinex","BTCUSD",1767366222521,0.00035518,89483.0,89471.0,0.01136]
["bitfinex","BTCUSD",1767366257779,0.01120209,89269.0,89266.0,0.00030649]
["bitfinex","BTCUSD",1767366289186,0.47973248,89326.0,89317.0,0.0114]
["bitfinex","BTCUSD",1767366299814,0.0002,89308.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1767366346843,0.45778129,89248.0,89230.0,0.01171203]
["bitfinex","BTCUSD",1767366387655,0.48223623,89243.0,89220.0,0.43163537]
["bitfinex","BTCUSD",1767366407362,0.06006212,89362.0,89351.0,0.0114]
["bitfinex","BTCUSD",1767366438474,0.45033592,89397.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1767366491333,0.4691353,89259.0,89244.0,0.0114]
["bitfinex","BTCUSD",1767366501690,0.46878063,89341.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1767366540900,0.89517336,89344.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1767366589690,0.45738217,89418.0,89395.0,0.0225863]
["bitfinex","BTCUSD",1767366598950,0.01118618,89396.0,89373.0,0.0002]
["bitfinex","BTCUSD",1767366651276,0.0114,89228.0,89185.0,0.36070389]
["bitfinex","BTCUSD",1767366676506,0.46827688,89148.0,89130.0,0.0002]
["bitfinex","BTCUSD",1767366697536,0.49964313,89173.0,89152.0,0.0114]
["bitfinex","BTCUSD",1767366715949,0.00075956,89227.0,89210.0,0.0114]
["bitfinex","BTCUSD",1767366739408,0.01120598,89238.0,89209.0,0.00035476]
["bitfinex","BTCUSD",1767366778992,0.0114,89128.0,89117.0,4.5e-07]
["bitfinex","BTCUSD",1767366811932,0.48406689,89166.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1767366825311,0.00010618,89165.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1767366864208,0.00010647,89169.0,89159.0,0.0114]
["bitfinex","BTCUSD",1767366910014,0.48056726,89138.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1767366921057,0.0114,89158.0,89137.0,0.05609317]
["bitfinex","BTCUSD",1767366951518,0.00035452,89079.0,89069.0,0.02262725]
["bitfinex","BTCUSD",1767367014148,0.0002,89304.0,89281.0,0.0114]
["bitfinex","BTCUSD",1767367036585,0.01119169,89352.0,89310.0,0.2]
["bitfinex","BTCUSD",1767367063158,0.46394809,89197.0,89177.0,0.0114]
["bitfinex","BTCUSD",1767367083789,0.0114,89111.0,89092.0,0.20971318]
["bitfinex","BTCUSD",1767367110173,0.000362,89185.0,89181.0,0.0114]
["bitfinex","BTCUSD",1767367132000,0.47844134,89178.0,89145.0,0.05608779]
["bitfinex","BTCUSD",1767367165845,0.47097204,89114.0,89091.0,0.39323148]
["bitfinex","BTCUSD",1767367210914,0.49734685,89103.0,89087.0,0.06734931]
["bitfinex","BTCUSD",1767367251072,0.0114,89101.0,89083.0,0.0002]
["bitfinex","BTCUSD",1767367259321,0.06738404,89042.0,89014.0,7e-07]
["bitfinex","BTCUSD",1767367294823,0.01123456,89011.0,89007.0,0.0114]
["bitfinex","BTCUSD",1767367322602,0.2247971,88970.0,88952.0,0.01144]
["bitfinex","BTCUSD",1767367337961,0.00040813,88951.0,88935.0,0.47564944]
["bitfinex","BTCUSD",1767367359547,0.01134465,88982.0,88970.0,0.43410941]
["bitfinex","BTCUSD",1767367401557,0.01123658,88995.0,88986.0,0.10770688]
["bitfinex","BTCUSD",1767367408753,0.01124088,88961.0,88942.0,0.01144]
["bitfinex","BTCUSD",1767367443583,0.47702507,88854.0,88836.0,0.0001]
["bitfinex","BTCUSD",1767367456252,0.47702507,88849.0,88832.0,0.01144]
["bitfinex","BTCUSD",1767367486575,0.00010643,88855.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1767367534044,0.01124227,88950.0,88928.0,0.48742453]
["bitfinex","BTCUSD",1767367557601,0.00050628,89047.0,89030.0,0.02267216]
["bitfinex","BTCUSD",1767367579273,0.0002,89096.0,89082.0,0.00055]
["bitfinex","BTCUSD",1767367595277,0.43285573,89160.0,89137.0,0.47045111]
["bitfinex","BTCUSD",1767367624707,0.4900426,89103.0,89097.0,2e-07]
["bitfinex","BTCUSD",1767367665899,0.47076807,89085.0,89074.0,0.0002]
["bitfinex","BTCUSD",1767367701835,0.00055434,89097.0,89081.0,0.49844902]
["bitfinex","BTCUSD",1767367713166,0.01122359,89098.0,89086.0,0.00031121]
["bitfinex","BTCUSD",1767367757488,0.05610098,89125.0,89103.0,0.4713252]
["bitfinex","BTCUSD",1767367795955,0.01122032,89124.0,89111.0,0.48601112]
["bitfinex","BTCUSD",1767367808316,0.0002,89080.0,89068.0,0.45294315]
["bitfinex","BTCUSD",1767367836599,0.01136,89098.0,89087.0,0.45714964]
["bitfinex","BTCUSD",1767367887226,0.01176001,89199.0,89181.0,0.49542825]
["bitfinex","BTCUSD",1767367919121,0.45752769,89175.0,89173.0,0.0002]
["bitfinex","BTCUSD",1767367943150,0.45752769,89295.0,89279.0,0.01136]
["bitfinex","BTCUSD",1767367961808,0.01119582,89319.0,89305.0,0.46453451]
["bitfinex","BTCUSD",1767367993502,0.00063526,89355.0,89342.0,0.49272076]
["bitfinex","BTCUSD",1767368037210,0.0115679,89492.0,89479.0,0.50559595]
["bitfinex","BTCUSD",1767368043660,0.02367658,89499.0,89484.0,0.49417015]
["bitfinex","BTCUSD",1767368076190,0.45709449,89455.0,89439.0,0.0225008]
["bitfinex","BTCUSD",1767368111203,0.01132,89439.0,89426.0,0.45628779]
["bitfinex","BTCUSD",1767368142630,0.01132,89477.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767368157750,0.0114876,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767368183050,0.63947814,89511.0,89501.0,0.0002]
["bitfinex","BTCUSD",1767368200620,0.47454068,89509.0,89500.0,0.06703885]
["bitfinex","BTCUSD",1767368224993,0.01132,89485.0,89475.0,0.0002]
["bitfinex","BTCUSD",1767368282266,0.01032036,89455.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767368300095,0.0002,89466.0,89448.0,0.48566353]
["bitfinex","BTCUSD",1767368335769,0.4754427,89449.0,89431.0,0.0002]
["bitfinex","BTCUSD",1767368348279,0.42930324,89500.0,89478.0,9.498e-05]
["bitfinex","BTCUSD",1767368400367,0.45682411,89639.0,89610.0,0.62804175]
["bitfinex","BTCUSD",1767368433277,0.01114678,89712.0,89696.0,0.00030615]
["bitfinex","BTCUSD",1767368444780,0.00010603,89715.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767368484256,0.04464,89621.0,89610.0,0.45030969]
["bitfinex","BTCUSD",1767368506037,0.01132,89643.0,89634.0,0.46536921]
["bitfinex","BTCUSD",1767368541118,0.00025126,89678.0,89663.0,0.45232693]
["bitfinex","BTCUSD",1767368591729,0.48590694,89682.0,89670.0,0.42699229]
["bitfinex","BTCUSD",1767368642620,0.45980822,89705.0,89684.0,0.4987473]
["bitfinex","BTCUSD",1767368652929,0.51420843,89688.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767368695660,0.46942097,89783.0,89772.0,0.01073]
["bitfinex","BTCUSD",1767368724760,0.47541301,89709.0,89695.0,0.0002474]
["bitfinex","BTCUSD",1767368747333,0.0002,89741.0,89740.0,0.000443]
["bitfinex","BTCUSD",1767368776329,0.47158695,89769.0,89750.0,0.62597661]
["bitfinex","BTCUSD",1767368834107,0.23391848,89775.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767368859103,0.15107141,89766.0,89744.0,0.45224919]
["bitfinex","BTCUSD",1767368886428,0.00030576,89821.0,89811.0,0.000351]
["bitfinex","BTCUSD",1767368904898,0.43825981,89826.0,89812.0,0.01128]
["bitfinex","BTCUSD",1767368936987,0.01113746,89787.0,89777.0,0.47409963]
["bitfinex","BTCUSD",1767368980457,0.01128,89767.0,89754.0,0.42626074]
["bitfinex","BTCUSD",1767368991791,0.01128,89770.0,89755.0,0.45906761]
["bitfinex","BTCUSD",1767369037833,0.01113784,89784.0,89765.0,0.01128]
["bitfinex","BTCUSD",1767369080813,0.11349722,89689.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767369110445,0.72271126,89609.0,89592.0,0.0003568]
["bitfinex","BTCUSD",1767369127501,0.000106,89516.0,89506.0,0.0004]
["bitfinex","BTCUSD",1767369158598,0.01132,89515.0,89508.0,0.00035413]
["bitfinex","BTCUSD",1767369186994,0.49299975,89579.0,89561.0,0.01132]
["bitfinex","BTCUSD",1767369211378,0.00010608,89562.0,89545.0,0.49398083]
["bitfinex","BTCUSD",1767369286296,0.01138614,89516.0,89492.0,0.46093636]
["bitfinex","BTCUSD",1767369307072,0.01115971,89608.0,89593.0,0.48207744]
["bitfinex","BTCUSD",1767369349284,0.01115486,89647.0,89627.0,0.45083969]
["bitfinex","BTCUSD",1767369362121,0.01128,89665.0,89652.0,0.49068392]
["bitfinex","BTCUSD",1767369408122,0.46910817,89532.0,89514.0,0.02245143]
["bitfinex","BTCUSD",1767369450484,0.0111763,89475.0,89462.0,0.01128]
["bitfinex","BTCUSD",1767369461985,0.42919702,89440.0,89423.0,0.47072276]
["bitfinex","BTCUSD",1767369494814,0.01128,89394.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1767369541084,0.01128,89344.0,89332.0,0.0001042]
["bitfinex","BTCUSD",1767369563491,0.01119795,89302.0,89288.0,0.0002]
["bitfinex","BTCUSD",1767369587545,0.01119269,89344.0,89332.0,0.01132]
["bitfinex","BTCUSD",1767369626288,0.05594533,89373.0,89357.0,0.48325446]
["bitfinex","BTCUSD",1767369658004,0.0111858,89399.0,89390.0,0.46451546]
["bitfinex","BTCUSD",1767369674030,0.8221186,89346.0,89337.0,0.46451546]
["bitfinex","BTCUSD",1767369701231,0.01119056,89361.0,89351.0,0.01132]
["bitfinex","BTCUSD",1767369718725,0.47458845,89401.0,89379.0,0.05594148]
["bitfinex","BTCUSD",1767369738322,0.01118305,89421.0,89407.0,0.45784837]
["bitfinex","BTCUSD",1767369760535,0.01117193,89510.0,89504.0,0.01128]
["bitfinex","BTCUSD",1767369801635,0.0002,89394.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1767369829433,0.48128039,89272.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1767369843563,0.54789083,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1767369875269,0.01132,89308.0,89294.0,0.47532662]
["bitfinex","BTCUSD",1767369908043,0.01132,89235.0,89222.0,0.45299928]
["bitfinex","BTCUSD",1767369918868,0.01120774,89224.0,89210.0,0.06725701]
["bitfinex","BTCUSD",1767369950444,0.01136,89235.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1767369987882,0.01119444,89330.0,89319.0,0.01132]
["bitfinex","BTCUSD",1767370013023,0.01119808,89301.0,89290.0,0.010971]
["bitfinex","BTCUSD",1767370031092,0.06714081,89365.0,89351.0,0.01132]
["bitfinex","BTCUSD",1767370056302,0.01119983,89287.0,89275.0,0.00058376]
["bitfinex","BTCUSD",1767370077068,0.01119269,89344.0,89330.0,0.49217373]
["bitfinex","BTCUSD",1767370120873,0.0259463,89448.0,89437.0,0.48435612]
["bitfinex","BTCUSD",1767370149278,0.01117268,89504.0,89488.0,0.02260064]
["bitfinex","BTCUSD",1767370161187,0.00034079,89522.0,89516.0,0.01128]
["bitfinex","BTCUSD",1767370197060,0.02244731,89547.0,89538.0,0.46601286]
["bitfinex","BTCUSD",1767370205797,0.06703247,89509.0,89496.0,0.01163325]
["bitfinex","BTCUSD",1767370241901,0.01115809,89621.0,89608.0,0.50297525]
["bitfinex","BTCUSD",1767370272163,0.01128,89629.0,89627.0,0.000549]
["bitfinex","BTCUSD",1767370282636,0.01128,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767370305510,0.02243461,89649.0,89640.0,0.00056]
["bitfinex","BTCUSD",1767370351287,0.01128,89518.0,89510.0,0.49320235]
["bitfinex","BTCUSD",1767370379777,6.1e-07,89590.0,89584.0,0.49037522]
["bitfinex","BTCUSD",1767370405209,0.02243834,89619.0,89603.0,0.49037522]
["bitfinex","BTCUSD",1767370426735,0.01115573,89640.0,89628.0,0.49385168]
["bitfinex","BTCUSD",1767370456199,0.22292277,89718.0,89688.0,0.49595704]
["bitfinex","BTCUSD",1767370500835,0.01113982,89768.0,89758.0,0.46294397]
["bitfinex","BTCUSD",1767370526831,0.05557149,89975.0,89963.0,0.000589]
["bitfinex","BTCUSD",1767370535054,0.01128,89932.0,89930.0,0.47297377]
["bitfinex","BTCUSD",1767370553991,0.01128,89977.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767370575838,0.01132,89981.0,89968.0,0.0112212]
["bitfinex","BTCUSD",1767370613099,0.01136,90031.0,90018.0,0.77669697]
["bitfinex","BTCUSD",1767370637742,0.47346723,90081.0,90051.0,0.01136]
["bitfinex","BTCUSD",1767370646161,0.49416661,90041.0,90036.0,0.01136]
["bitfinex","BTCUSD",1767370678385,0.01110321,90064.0,90051.0,0.48001961]
["bitfinex","BTCUSD",1767370708688,0.01112309,89903.0,89893.0,0.0004]
["bitfinex","BTCUSD",1767370720128,0.01136,89912.0,89892.0,0.45978346]
["bitfinex","BTCUSD",1767370752693,0.01146584,89816.0,89792.0,0.46310253]
["bitfinex","BTCUSD",1767370800577,0.01132,89754.0,89736.0,0.01132]
["bitfinex","BTCUSD",1767370824707,0.01113846,89779.0,89765.0,4.002e-05]
["bitfinex","BTCUSD",1767370847468,0.01114131,89756.0,89741.0,0.48332597]
["bitfinex","BTCUSD",1767370871520,2e-08,89830.0,89822.0,0.48108862]
["bitfinex","BTCUSD",1767370896649,0.01112817,89862.0,89858.0,0.00035395]
["bitfinex","BTCUSD",1767370939699,0.01128,89966.0,89948.0,0.000549]
["bitfinex","BTCUSD",1767370975251,0.49328626,90000.0,89985.0,0.01128]
["bitfinex","BTCUSD",1767370990701,0.01128,90021.0,90001.0,0.49380658]
["bitfinex","BTCUSD",1767371028547,0.01111642,89957.0,89944.0,0.48415753]
["bitfinex","BTCUSD",1767371037716,0.07277272,90000.0,89979.0,0.45485947]
["bitfinex","BTCUSD",1767371083084,0.01,90029.0,90024.0,0.42626243]
["bitfinex","BTCUSD",1767371111931,0.01111,90009.0,89990.0,0.47444292]
["bitfinex","BTCUSD",1767371129865,0.01124,89979.0,89963.0,0.49275069]
["bitfinex","BTCUSD",1767371155777,0.45724056,89936.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767371215539,0.49018639,89914.0,89892.0,0.02236446]
["bitfinex","BTCUSD",1767371240282,0.46045011,89926.0,89915.0,0.07796964]
["bitfinex","BTCUSD",1767371270707,8.633e-05,89950.0,89940.0,0.06671103]
["bitfinex","BTCUSD",1767371293269,4.004e-05,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767371329482,0.02391559,90074.0,90058.0,1e-08]
["bitfinex","BTCUSD",1767371370090,0.48203013,90100.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767371402358,0.48093837,90076.0,90063.0,0.01124]
["bitfinex","BTCUSD",1767371407609,0.00035355,90070.0,90052.0,0.48134598]
["bitfinex","BTCUSD",1767371445556,0.02385865,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767371472016,6.1e-07,90356.0,90352.0,0.01132]
["bitfinex","BTCUSD",1767371485774,0.51077176,90353.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767371505914,0.01136,90466.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767371524656,11.05224076,90500.0,90480.0,0.52496725]
["bitfinex","BTCUSD",1767371553959,0.05532552,90375.0,90354.0,0.04424]
["bitfinex","BTCUSD",1767371585304,0.05526632,90471.0,90454.0,0.49317307]
["bitfinex","BTCUSD",1767371599682,0.01136,90464.0,90441.0,0.49352662]
["bitfinex","BTCUSD",1767371629304,0.45513175,90527.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767371665186,0.01113,90766.0,90750.0,0.00010587]
["bitfinex","BTCUSD",1767371684608,0.02270013,90743.0,90715.0,0.48832256]
["bitfinex","BTCUSD",1767371708354,0.01101782,90762.0,90733.0,0.4865406]
["bitfinex","BTCUSD",1767371723668,0.01170778,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767371748079,0.49569203,90619.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767371786079,0.00035976,90660.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767371792473,0.5339925,90662.0,90646.0,0.00035976]
["bitfinex","BTCUSD",1767371826193,0.01144,90659.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767371861405,0.0114,90659.0,90652.0,1e-08]
["bitfinex","BTCUSD",1767371892396,0.52329037,90530.0,90493.0,0.0004]
["bitfinex","BTCUSD",1767371903169,0.0110435,90551.0,90530.0,0.52329037]
["bitfinex","BTCUSD",1767371928748,0.0114,90490.0,90470.0,0.52333037]
["bitfinex","BTCUSD",1767371946176,0.0114,90597.0,90575.0,0.0114]
["bitfinex","BTCUSD",1767371993248,0.01136,90515.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767372015157,6.812e-05,90553.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767372031553,0.00055,90536.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767372063271,0.53478441,90580.0,90562.0,0.01132]
["bitfinex","BTCUSD",1767372077895,0.02235813,90595.0,90578.0,0.00010818]
["bitfinex","BTCUSD",1767372110234,0.76686825,90560.0,90538.0,0.0578107]
["bitfinex","BTCUSD",1767372141181,0.01106035,90413.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767372176540,0.49208251,90280.0,90267.0,0.01132]
["bitfinex","BTCUSD",1767372180775,0.03947208,90305.0,90281.0,0.01132]
["bitfinex","BTCUSD",1767372218819,0.7717098,90200.0,90150.0,0.0015098]
["bitfinex","BTCUSD",1767372247079,0.01144758,90194.0,90187.0,0.01132]
["bitfinex","BTCUSD",1767372263975,0.01109767,90109.0,90095.0,0.01132]
["bitfinex","BTCUSD",1767372286220,0.06659944,90091.0,90072.0,0.010771]
["bitfinex","BTCUSD",1767372306297,0.01131999,90124.0,90117.0,0.01128]
["bitfinex","BTCUSD",1767372346466,0.02242814,90024.0,90004.0,0.01136]
["bitfinex","BTCUSD",1767372371125,0.02962295,90052.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767372383321,0.01110395,90058.0,90049.0,1.6e-07]
["bitfinex","BTCUSD",1767372414594,0.06662705,90054.0,90044.0,0.04872396]
["bitfinex","BTCUSD",1767372453863,0.01109004,90171.0,90151.0,0.0667325]
["bitfinex","BTCUSD",1767372470880,0.00036025,90128.0,90109.0,0.0554881]
["bitfinex","BTCUSD",1767372495214,4.002e-05,90240.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767372508890,0.00016384,90219.0,90214.0,0.12363006]
["bitfinex","BTCUSD",1767372539199,0.05543175,90201.0,90200.0,0.44118736]
["bitfinex","BTCUSD",1767372572716,0.01124,90261.0,90247.0,0.01124]
["bitfinex","BTCUSD",1767372579413,0.01107849,90265.0,90250.0,0.01124]
["bitfinex","BTCUSD",1767372611263,0.01108156,90240.0,90229.0,0.01124]
["bitfinex","BTCUSD",1767372648853,0.53794128,90240.0,90228.0,0.01124]
["bitfinex","BTCUSD",1767372675398,0.0110973,90112.0,90096.0,0.06659532]
["bitfinex","BTCUSD",1767372691701,0.0110941,90138.0,90127.0,0.01124]
["bitfinex","BTCUSD",1767372712850,0.02234272,90068.0,90061.0,3e-08]
["bitfinex","BTCUSD",1767372731057,0.01111975,89930.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767372770743,0.02239345,89981.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767372793452,0.42462506,90070.0,90040.0,0.04454799]
["bitfinex","BTCUSD",1767372807981,0.01109828,90104.0,90096.0,0.01128]
["bitfinex","BTCUSD",1767372836496,0.00040006,90115.0,90103.0,0.0554918]
["bitfinex","BTCUSD",1767372869657,0.05550806,90077.0,90072.0,0.01124]
["bitfinex","BTCUSD",1767372878463,0.01124,90043.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767372909594,0.01109373,90141.0,90130.0,0.02233508]
["bitfinex","BTCUSD",1767372944285,0.01108352,90224.0,90216.0,0.01124]
["bitfinex","BTCUSD",1767372947797,0.00050781,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767372990473,0.01124,90229.0,90228.0,0.12878297]
["bitfinex","BTCUSD",1767373013221,0.00023533,90270.0,90244.0,0.23269998]
["bitfinex","BTCUSD",1767373034613,0.00010777,90264.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767373054806,0.01069,90294.0,90288.0,0.06645369]
["bitfinex","BTCUSD",1767373077178,0.01106892,90343.0,90334.0,0.0664199]
["bitfinex","BTCUSD",1767373118281,0.01175199,90362.0,90360.0,0.04398119]
["bitfinex","BTCUSD",1767373146526,0.06637977,90389.0,90380.0,0.04869411]
["bitfinex","BTCUSD",1767373157419,0.01109876,90426.0,90415.0,0.04869411]
["bitfinex","BTCUSD",1767373194501,0.06640478,90355.0,90352.0,0.0112]
["bitfinex","BTCUSD",1767373224048,0.01105986,90417.0,90413.0,0.0112]
["bitfinex","BTCUSD",1767373234376,0.01106329,90389.0,90385.0,0.0112]
["bitfinex","BTCUSD",1767373261744,0.06632933,90458.0,90447.0,0.05528065]
["bitfinex","BTCUSD",1767373300647,7.47535766,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767373311261,4.43739827,90500.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1767373353314,0.01116,90518.0,90497.0,0.04913191]
["bitfinex","BTCUSD",1767373361225,0.01116,90518.0,90500.0,0.53541902]
["bitfinex","BTCUSD",1767373391920,0.01116,90515.0,90484.0,0.0552582]
["bitfinex","BTCUSD",1767373433827,0.01104142,90568.0,90549.0,0.04942408]
["bitfinex","BTCUSD",1767373459042,0.04866116,90612.0,90590.0,0.83442179]
["bitfinex","BTCUSD",1767373478724,9e-05,90658.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767373501824,0.0110318,90647.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767373526001,0.01116,90696.0,90693.0,0.0110262]
["bitfinex","BTCUSD",1767373568554,0.01116,90697.0,90695.0,0.05512947]
["bitfinex","BTCUSD",1767373596967,0.011054,90674.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767373613401,0.01104106,90571.0,90550.0,0.0002051]
["bitfinex","BTCUSD",1767373642743,4.014e-05,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767373676613,0.01104691,90523.0,90502.0,0.06629658]
["bitfinex","BTCUSD",1767373687118,0.05934719,90520.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767373725088,0.01116,90613.0,90610.0,0.04834137]
["bitfinex","BTCUSD",1767373741158,4.006e-05,90654.0,90638.0,0.04511822]
["bitfinex","BTCUSD",1767373771238,0.01104057,90575.0,90569.0,0.04811489]
["bitfinex","BTCUSD",1767373817123,0.01104008,90579.0,90573.0,0.05532]
["bitfinex","BTCUSD",1767373841071,0.06625606,90558.0,90549.0,0.05752482]
["bitfinex","BTCUSD",1767373863981,0.05519748,90584.0,90568.0,0.01116]
["bitfinex","BTCUSD",1767373879655,0.06661948,90553.0,90550.0,0.000549]
["bitfinex","BTCUSD",1767373906395,0.02049179,90528.0,90511.0,0.05524129]
["bitfinex","BTCUSD",1767373944948,0.0551823,90609.0,90604.0,0.01116]
["bitfinex","BTCUSD",1767373978321,0.0102812,90665.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767373987566,0.0002,90678.0,90666.0,0.04942577]
["bitfinex","BTCUSD",1767374028696,0.03300102,90711.0,90699.0,0.01112]
["bitfinex","BTCUSD",1767374063140,0.0110346,90624.0,90615.0,0.01116]
["bitfinex","BTCUSD",1767374073631,0.01103302,90637.0,90629.0,0.77645578]
["bitfinex","BTCUSD",1767374100259,0.01103716,90603.0,90595.0,0.04822948]
["bitfinex","BTCUSD",1767374121416,0.01102475,90705.0,90694.0,0.01112]
["bitfinex","BTCUSD",1767374163831,0.05854653,90863.0,90851.0,0.00010782]
["bitfinex","BTCUSD",1767374184103,0.03164398,90949.0,90908.0,0.44000236]
["bitfinex","BTCUSD",1767374200751,0.0112,90890.0,90879.0,0.01100364]
["bitfinex","BTCUSD",1767374228914,0.01100291,90885.0,90858.0,0.06603706]
["bitfinex","BTCUSD",1767374267613,0.00051563,90832.0,90820.0,0.01101079]
["bitfinex","BTCUSD",1767374272475,0.01152496,90832.0,90817.0,0.01116]
["bitfinex","BTCUSD",1767374308119,0.06607103,90812.0,90801.0,0.01116]
["bitfinex","BTCUSD",1767374326601,0.0002,90867.0,90851.0,0.06619501]
["bitfinex","BTCUSD",1767374351177,2e-07,90888.0,90879.0,0.02216364]
["bitfinex","BTCUSD",1767374397003,0.01100848,90839.0,90835.0,0.05658944]
["bitfinex","BTCUSD",1767374422407,0.00010813,90822.0,90816.0,0.01116]
["bitfinex","BTCUSD",1767374431737,0.06608305,90795.0,90789.0,0.01116]
["bitfinex","BTCUSD",1767374467227,0.0110057,90862.0,90846.0,0.01100763]
["bitfinex","BTCUSD",1767374497346,0.01101163,90813.0,90807.0,0.000549]
["bitfinex","BTCUSD",1767374512783,0.000549,90787.0,90781.0,0.01116]
["bitfinex","BTCUSD",1767374542348,0.01116,90844.0,90828.0,0.98371306]
["bitfinex","BTCUSD",1767374557345,0.01112,90815.0,90800.0,0.01101321]
["bitfinex","BTCUSD",1767374581405,0.01100788,90844.0,90836.0,0.01116]
["bitfinex","BTCUSD",1767374628425,0.22031054,90781.0,90760.0,0.5210455]
["bitfinex","BTCUSD",1767374648098,0.011016,90777.0,90773.0,0.00035998]
["bitfinex","BTCUSD",1767374676129,0.06615229,90700.0,90689.0,0.0002337]
["bitfinex","BTCUSD",1767374689473,0.01102876,90672.0,90658.0,7.502e-05]
["bitfinex","BTCUSD",1767374717915,0.0110363,90610.0,90600.0,0.01116]
["bitfinex","BTCUSD",1767374756295,0.01104423,90545.0,90538.0,0.04958202]
["bitfinex","BTCUSD",1767374788891,0.01104118,90570.0,90557.0,0.04596521]
["bitfinex","BTCUSD",1767374796136,0.00016637,90563.0,90557.0,0.00038263]
["bitfinex","BTCUSD",1767374836244,0.0110435,90551.0,90533.0,0.06627413]
["bitfinex","BTCUSD",1767374865818,0.04762001,90569.0,90538.0,0.04698996]
["bitfinex","BTCUSD",1767374885467,0.00014864,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767374913328,0.01116,90577.0,90562.0,0.06625275]
["bitfinex","BTCUSD",1767374935603,0.01103984,90581.0,90567.0,0.04514564]
["bitfinex","BTCUSD",1767374988582,0.52332868,90580.0,90569.0,0.01112]
["bitfinex","BTCUSD",1767375018383,0.05570742,90650.0,90640.0,0.04736204]
["bitfinex","BTCUSD",1767375032587,0.01112,90676.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767375062180,0.33875428,90571.0,90570.0,0.05520591]
["bitfinex","BTCUSD",1767375100495,0.1804772,90501.0,90490.0,0.53447454]
["bitfinex","BTCUSD",1767375107827,0.02381068,90499.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767375142879,0.0774643,90492.0,90480.0,0.04794163]
["bitfinex","BTCUSD",1767375186474,0.01112,90545.0,90529.0,0.11277012]
["bitfinex","BTCUSD",1767375222783,0.0662749,90532.0,90521.0,0.01112]
["bitfinex","BTCUSD",1767375241833,0.000108,90515.0,90497.0,0.04613477]
["bitfinex","BTCUSD",1767375274289,0.01022217,90407.0,90399.0,0.01116]
["bitfinex","BTCUSD",1767375282143,0.0663708,90402.0,90397.0,0.01116]
["bitfinex","BTCUSD",1767375322768,0.04691178,90494.0,90481.0,0.06631169]
["bitfinex","BTCUSD",1767375368136,0.01104764,90517.0,90504.0,0.01116]
["bitfinex","BTCUSD",1767375386550,0.02221082,90491.0,90476.0,0.04951231]
["bitfinex","BTCUSD",1767375420719,0.01112,90533.0,90518.0,0.04760336]
["bitfinex","BTCUSD",1767375448200,0.01104545,90535.0,90525.0,0.04258431]
["bitfinex","BTCUSD",1767375506059,0.01024172,90439.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767375533258,0.0103484,90419.0,90415.0,0.06636064]
["bitfinex","BTCUSD",1767375553264,0.05862352,90444.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767375589505,0.00055951,90465.0,90458.0,0.01116]
["bitfinex","BTCUSD",1767375649565,0.04736576,90447.0,90430.0,8e-08]
["bitfinex","BTCUSD",1767375659403,0.05842281,90440.0,90430.0,8e-08]
["bitfinex","BTCUSD",1767375701522,0.04678192,90469.0,90455.0,0.055276]
["bitfinex","BTCUSD",1767375749401,0.00010837,90544.0,90534.0,0.04761762]
["bitfinex","BTCUSD",1767375759495,0.01104569,90533.0,90520.0,0.49945]
["bitfinex","BTCUSD",1767375818116,0.0110496,90501.0,90485.0,0.04946471]
["bitfinex","BTCUSD",1767375844439,0.02147093,90495.0,90484.0,0.04975677]
["bitfinex","BTCUSD",1767375876301,0.04659169,90491.0,90477.0,0.05526266]
["bitfinex","BTCUSD",1767375904601,0.00028814,90526.0,90524.0,0.05523394]
["bitfinex","BTCUSD",1767375931730,0.04572998,90534.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767375985911,0.01108,90550.0,90542.0,0.06626758]
["bitfinex","BTCUSD",1767376016865,0.01108,90511.0,90509.0,0.0001698]
["bitfinex","BTCUSD",1767376031855,0.06100942,90501.0,90485.0,0.01112]
["bitfinex","BTCUSD",1767376067536,2.8e-07,90496.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767376111815,0.01106353,90387.0,90366.0,0.47657691]
["bitfinex","BTCUSD",1767376125298,0.01024474,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767376154922,0.01034892,90394.0,90388.0,0.06638039]
["bitfinex","BTCUSD",1767376195715,0.01107898,90261.0,90247.0,0.05702524]
["bitfinex","BTCUSD",1767376219282,0.05542273,90216.0,90201.0,0.01116]
["bitfinex","BTCUSD",1767376235634,0.01108254,90232.0,90217.0,0.05542144]
["bitfinex","BTCUSD",1767376256535,0.04550782,90223.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767376279228,0.02388891,90253.0,90241.0,0.05540678]
["bitfinex","BTCUSD",1767376323337,0.04842969,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767376326095,0.04842969,90284.0,90274.0,0.01107793]
["bitfinex","BTCUSD",1767376361615,0.01116,90260.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767376388417,0.02223174,90320.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767376406143,0.01106488,90376.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767376453314,0.02385547,90361.0,90360.0,0.009999]
["bitfinex","BTCUSD",1767376481883,0.01106917,90341.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767376498520,0.0294585,90348.0,90339.0,0.0665007]
["bitfinex","BTCUSD",1767376530793,0.01106757,90354.0,90347.0,0.01112]
["bitfinex","BTCUSD",1767376568363,0.05531897,90385.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767376575840,0.11585776,90388.0,90383.0,0.01112]
["bitfinex","BTCUSD",1767376610978,0.01106659,90362.0,90357.0,0.04521503]
["bitfinex","BTCUSD",1767376647650,0.01106586,90368.0,90352.0,0.01112]
["bitfinex","BTCUSD",1767376673214,0.01106672,90361.0,90353.0,0.06640619]
["bitfinex","BTCUSD",1767376693708,0.01106733,90356.0,90349.0,0.01112]
["bitfinex","BTCUSD",1767376724279,0.01106978,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767376747406,0.00020102,90343.0,90342.0,0.05534524]
["bitfinex","BTCUSD",1767376771477,0.0110677,90353.0,90344.0,0.06641256]
["bitfinex","BTCUSD",1767376800686,0.06639272,90372.0,90368.0,0.42078873]
["bitfinex","BTCUSD",1767376846936,0.01105839,90429.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767376875469,0.0663271,90461.0,90453.0,0.01112]
["bitfinex","BTCUSD",1767376883197,0.01105179,90483.0,90480.0,0.05653156]
["bitfinex","BTCUSD",1767376920357,0.01104947,90502.0,90498.0,1e-08]
["bitfinex","BTCUSD",1767376952399,0.01104874,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767376964378,0.05525777,90485.0,90484.0,0.04880133]
["bitfinex","BTCUSD",1767376995092,0.02216911,90505.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767377041245,4.016e-05,90526.0,90525.0,0.05523336]
["bitfinex","BTCUSD",1767377067140,0.06628296,90521.0,90520.0,0.01108]
["bitfinex","BTCUSD",1767377088762,0.01104545,90535.0,90529.0,0.07016313]
["bitfinex","BTCUSD",1767377115984,0.01104984,90499.0,90480.0,4.018e-05]
["bitfinex","BTCUSD",1767377140163,0.01105412,90464.0,90461.0,0.01108]
["bitfinex","BTCUSD",1767377178706,0.06641951,90335.0,90327.0,0.0666604]
["bitfinex","BTCUSD",1767377182335,0.04510093,90331.0,90323.0,0.01928758]
["bitfinex","BTCUSD",1767377220987,0.01112,90319.0,90311.0,0.0473627]
["bitfinex","BTCUSD",1767377259740,0.01112,90374.0,90370.0,0.04984537]
["bitfinex","BTCUSD",1767377267351,0.06637879,90391.0,90383.0,0.10516534]
["bitfinex","BTCUSD",1767377309399,0.01106892,90343.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767377339727,0.06644553,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767377353688,0.23254101,90307.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767377388303,0.06643167,90319.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767377427151,0.01107051,90330.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1767377438458,0.05536914,90303.0,90302.0,4.01e-05]
["bitfinex","BTCUSD",1767377466457,0.05538748,90274.0,90272.0,0.03615668]
["bitfinex","BTCUSD",1767377516726,0.06646108,90280.0,90273.0,0.11291754]
["bitfinex","BTCUSD",1767377545784,0.01112,90249.0,90243.0,0.06648683]
["bitfinex","BTCUSD",1767377567406,0.01107787,90270.0,90262.0,0.05539429]
["bitfinex","BTCUSD",1767377596079,0.04785696,90247.0,90242.0,0.05540641]
["bitfinex","BTCUSD",1767377637789,0.02983109,90258.0,90224.0,0.0004]
["bitfinex","BTCUSD",1767377656307,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767377691430,1e-08,90350.0,90349.0,0.04151476]
["bitfinex","BTCUSD",1767377735736,0.05531843,90386.0,90382.0,0.05786866]
["bitfinex","BTCUSD",1767377766754,0.009891,90333.0,90330.0,0.06642275]
["bitfinex","BTCUSD",1767377773619,0.04842453,90366.0,90351.0,0.01122837]
["bitfinex","BTCUSD",1767377814601,0.01112,90328.0,90325.0,0.06642669]
["bitfinex","BTCUSD",1767377847240,9.983e-05,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767377863368,0.05717694,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767377894013,0.06656515,90409.0,90402.0,0.1134744]
["bitfinex","BTCUSD",1767377942800,0.06074007,90513.0,90510.0,0.009999]
["bitfinex","BTCUSD",1767377965189,0.22104404,90480.0,90470.0,6.7e-07]
["bitfinex","BTCUSD",1767377988268,0.0110557,90451.0,90448.0,0.01108]
["bitfinex","BTCUSD",1767378006072,0.05947103,90453.0,90446.0,0.01079007]
["bitfinex","BTCUSD",1767378042141,0.01105668,90443.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767378092693,0.0002,90542.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767378100300,0.01103782,90536.0,90532.0,0.04665889]
["bitfinex","BTCUSD",1767378147287,0.06631476,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767378186429,0.02639866,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767378225727,0.12560428,90412.0,90411.0,2.4e-07]
["bitfinex","BTCUSD",1767378243373,0.01072,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767378268978,0.0663781,90392.0,90384.0,0.05531937]
["bitfinex","BTCUSD",1767378287787,0.02218672,90361.0,90343.0,0.00112101]
["bitfinex","BTCUSD",1767378310917,0.04525387,90338.0,90335.0,0.0004]
["bitfinex","BTCUSD",1767378367699,0.04981065,90333.0,90330.0,0.05535259]
["bitfinex","BTCUSD",1767378389170,0.045401,90289.0,90286.0,0.06645529]
["bitfinex","BTCUSD",1767378425349,0.01112,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767378465750,0.01107125,90324.0,90321.0,0.04707625]
["bitfinex","BTCUSD",1767378490803,0.02219272,90312.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767378517282,0.01112,90280.0,90279.0,0.05538386]
["bitfinex","BTCUSD",1767378539979,0.01107333,90307.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767378571408,0.01107419,90300.0,90292.0,0.06645089]
["bitfinex","BTCUSD",1767378596590,0.01107199,90318.0,90308.0,0.07755878]
["bitfinex","BTCUSD",1767378630874,0.01107554,90289.0,90280.0,0.04916825]
["bitfinex","BTCUSD",1767378671687,0.05744397,90300.0,90295.0,0.34010304]
["bitfinex","BTCUSD",1767378715423,0.01108278,90230.0,90228.0,0.009999]
["bitfinex","BTCUSD",1767378722621,0.02987893,90251.0,90212.0,0.05542499]
["bitfinex","BTCUSD",1767378760054,0.05545942,90156.0,90146.0,0.04943194]
["bitfinex","BTCUSD",1767378788150,0.01109631,90120.0,90117.0,0.0002308]
["bitfinex","BTCUSD",1767378804256,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767378829104,0.000128,90187.0,90170.0,0.05545039]
["bitfinex","BTCUSD",1767378879659,0.05677395,90144.0,90139.0,0.00025661]
["bitfinex","BTCUSD",1767378903835,0.04934929,90124.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767378928851,0.04982218,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767378942268,0.05550777,90027.0,90020.0,0.02110764]
["bitfinex","BTCUSD",1767378973295,0.01116,90038.0,90027.0,0.04980494]
["bitfinex","BTCUSD",1767379016205,0.0223095,90013.0,90000.0,4.18879942]
["bitfinex","BTCUSD",1767379026449,0.02230629,90039.0,90026.0,0.04809446]
["bitfinex","BTCUSD",1767379069237,0.01035379,90070.0,90060.0,0.06662212]
["bitfinex","BTCUSD",1767379107884,0.01108893,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767379137977,0.01116,90188.0,90184.0,0.05544173]
["bitfinex","BTCUSD",1767379161175,0.001161,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767379186645,0.01116,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767379215664,0.01109459,90134.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767379263254,0.0450717,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767379289711,0.00010843,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767379305520,0.01116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767379332778,0.01110161,90077.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767379343874,0.01026846,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767379381357,0.03401821,89996.0,89992.0,0.06667246]
["bitfinex","BTCUSD",1767379422845,0.04524574,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767379437871,0.01116,90000.0,89994.0,0.06667057]
["bitfinex","BTCUSD",1767379469602,0.01110444,90054.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767379515845,0.04701422,90010.0,90003.0,0.06666325]
["bitfinex","BTCUSD",1767379523997,0.01110777,90027.0,90020.0,0.01116]
["bitfinex","BTCUSD",1767379561422,0.01110913,90016.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767379598333,0.06665946,90010.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767379602511,0.01110827,90023.0,90013.0,0.06665665]
["bitfinex","BTCUSD",1767379642034,0.05551538,90066.0,90055.0,0.06662565]
["bitfinex","BTCUSD",1767379671236,0.06661791,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767379688760,0.01111024,90007.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767379715238,0.01024149,89971.0,89964.0,0.05557721]
["bitfinex","BTCUSD",1767379768496,0.01116,89955.0,89954.0,0.05558396]
["bitfinex","BTCUSD",1767379786607,0.01142869,89916.0,89908.0,0.06673445]
["bitfinex","BTCUSD",1767379812622,0.01113895,89775.0,89766.0,0.05622438]
["bitfinex","BTCUSD",1767379824805,0.01124,89764.0,89753.0,0.04502438]
["bitfinex","BTCUSD",1767379852106,0.22282682,89756.0,89737.0,0.06686195]
["bitfinex","BTCUSD",1767379882894,0.000999,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767379891092,0.04626755,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767379920793,0.01114678,89712.0,89704.0,0.01124]
["bitfinex","BTCUSD",1767379959003,0.00010845,89709.0,89708.0,0.0558]
["bitfinex","BTCUSD",1767379982520,0.000109,89605.0,89604.0,0.00077074]
["bitfinex","BTCUSD",1767380000302,0.01115834,89619.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1767380020363,0.05581603,89580.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767380040918,0.01116308,89581.0,89565.0,0.10155582]
["bitfinex","BTCUSD",1767380077757,0.01114429,89732.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767380100624,0.01114939,89691.0,89688.0,0.00010826]
["bitfinex","BTCUSD",1767380113603,0.0557806,89637.0,89627.0,0.05578636]
["bitfinex","BTCUSD",1767380139443,0.01115336,89659.0,89653.0,0.00036126]
["bitfinex","BTCUSD",1767380170149,0.01114963,89689.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767380181625,0.05782794,89732.0,89731.0,0.00223166]
["bitfinex","BTCUSD",1767380214866,0.01115038,89683.0,89680.0,0.000999]
["bitfinex","BTCUSD",1767380230543,0.06687697,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767380260730,0.01114305,89742.0,89737.0,0.01124]
["bitfinex","BTCUSD",1767380305340,0.0001408,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767380330424,0.01113263,89826.0,89823.0,9.78e-06]
["bitfinex","BTCUSD",1767380351363,9.1e-07,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767380367048,0.01113858,89778.0,89772.0,0.02237933]
["bitfinex","BTCUSD",1767380412554,0.01114603,89718.0,89716.0,0.04511906]
["bitfinex","BTCUSD",1767380485083,0.00027922,89807.0,89791.0,0.04687205]
["bitfinex","BTCUSD",1767380508582,0.04244262,89779.0,89777.0,0.00010822]
["bitfinex","BTCUSD",1767380527550,0.01114392,89735.0,89725.0,0.01160128]
["bitfinex","BTCUSD",1767380565079,0.0102638,89707.0,89698.0,0.11592296]
["bitfinex","BTCUSD",1767380591660,0.01114765,89705.0,89691.0,0.02238939]
["bitfinex","BTCUSD",1767380604116,0.0001444,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767380632679,0.02237957,89770.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767380642450,0.00084352,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767380677699,0.04964437,89744.0,89735.0,0.000495]
["bitfinex","BTCUSD",1767380716459,0.00050828,89830.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767380728069,1e-08,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767380750335,0.01113399,89815.0,89808.0,0.01124286]
["bitfinex","BTCUSD",1767380790805,0.01114454,89730.0,89716.0,0.01124]
["bitfinex","BTCUSD",1767380811422,0.01114678,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767380831311,0.01113809,89782.0,89774.0,0.02237908]
["bitfinex","BTCUSD",1767380851653,0.0111361,89798.0,89791.0,0.04770918]
["bitfinex","BTCUSD",1767380879469,0.23393472,89793.0,89773.0,0.0223392]
["bitfinex","BTCUSD",1767380920234,0.06678521,89841.0,89834.0,0.04677713]
["bitfinex","BTCUSD",1767380952242,1e-08,89896.0,89895.0,0.04912539]
["bitfinex","BTCUSD",1767380962185,0.06675239,89885.0,89880.0,0.0112]
["bitfinex","BTCUSD",1767380999981,0.01112705,89871.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767381034436,0.01113041,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767381047737,0.01113412,89814.0,89805.0,0.06681124]
["bitfinex","BTCUSD",1767381082635,0.04755285,89826.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767381103375,0.01112656,89875.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767381128803,0.01112928,89853.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767381180320,0.05856951,89925.0,89903.0,0.22246162]
["bitfinex","BTCUSD",1767381200560,0.04735914,89955.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767381225176,0.01111481,89970.0,89960.0,0.04663019]
["bitfinex","BTCUSD",1767381238274,0.00956395,89915.0,89911.0,0.05775229]
["bitfinex","BTCUSD",1767381271155,1e-08,89988.0,89979.0,0.0568308]
["bitfinex","BTCUSD",1767381314961,0.00010809,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767381354857,0.01111061,90004.0,89995.0,0.42398816]
["bitfinex","BTCUSD",1767381362088,0.06669344,89964.0,89953.0,0.00020437]
["bitfinex","BTCUSD",1767381410834,0.00163576,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767381441861,0.01110296,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767381459254,0.04499319,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767381496295,0.00023577,90161.0,90154.0,0.04681278]
["bitfinex","BTCUSD",1767381503957,0.0110941,90138.0,90122.0,0.22191979]
["bitfinex","BTCUSD",1767381539963,0.04734922,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767381568653,0.01116,90040.0,90034.0,0.06664147]
["bitfinex","BTCUSD",1767381587453,0.000999,90015.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767381613862,0.01110629,90039.0,90029.0,0.06664516]
["bitfinex","BTCUSD",1767381661701,0.01111283,89986.0,89981.0,0.01116]
["bitfinex","BTCUSD",1767381684669,0.47125471,89980.0,89969.0,0.01116]
["bitfinex","BTCUSD",1767381708728,0.01111049,90005.0,89997.0,0.01116]
["bitfinex","BTCUSD",1767381726573,0.49090013,89986.0,89978.0,0.01116]
["bitfinex","BTCUSD",1767381755131,0.01111074,90003.0,89994.0,0.06667072]
["bitfinex","BTCUSD",1767381797987,0.01110962,90012.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767381830898,0.01111049,90005.0,90002.0,2e-07]
["bitfinex","BTCUSD",1767381840329,0.06666551,90002.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767381877800,0.01111481,89970.0,89963.0,0.02127668]
["bitfinex","BTCUSD",1767381912327,0.06674083,89960.0,89873.0,0.0333712]
["bitfinex","BTCUSD",1767381926518,0.06671519,89935.0,89925.0,0.01140172]
["bitfinex","BTCUSD",1767381952524,0.00214031,89928.0,89923.0,0.05838644]
["bitfinex","BTCUSD",1767381972631,0.05561735,89900.0,89899.0,0.0004]
["bitfinex","BTCUSD",1767381993661,0.01112272,89906.0,89896.0,0.0667437]
["bitfinex","BTCUSD",1767382039759,0.04998368,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767382055811,0.04676276,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767382089422,0.01112347,89900.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767382101661,0.01111654,89956.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767382140463,0.06668893,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767382192278,0.11273648,89955.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767382231587,0.01110876,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767382236800,0.0002,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767382276795,0.01111345,89981.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767382300294,0.05559138,89942.0,89934.0,0.01122723]
["bitfinex","BTCUSD",1767382318770,0.0002335,90010.0,90002.0,0.04761472]
["bitfinex","BTCUSD",1767382340364,0.01110962,90012.0,90005.0,0.02227049]
["bitfinex","BTCUSD",1767382364141,0.01116,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767382417711,0.01111481,89970.0,89963.0,0.06669407]
["bitfinex","BTCUSD",1767382452896,0.05557281,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767382461500,0.01116,89954.0,89953.0,0.000999]
["bitfinex","BTCUSD",1767382487307,0.01111654,89956.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767382535023,0.01116,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767382560726,0.01116,89964.0,89962.0,0.03012101]
["bitfinex","BTCUSD",1767382589227,0.01112285,89905.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767382605257,0.01112037,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767382635329,0.02227827,89942.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767382673160,0.01111555,89964.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767382720727,0.01110876,90019.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767382725178,0.05555936,89994.0,89984.0,0.06667831]
["bitfinex","BTCUSD",1767382766394,1e-08,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767382807914,0.0006,90073.0,90057.0,0.00010797]
["bitfinex","BTCUSD",1767382825286,0.01110469,90052.0,90047.0,0.04800919]
["bitfinex","BTCUSD",1767382852610,0.01110617,90040.0,90025.0,0.01116]
["bitfinex","BTCUSD",1767382871369,0.01110642,90038.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767382917450,0.01116,90024.0,90011.0,0.22219491]
["bitfinex","BTCUSD",1767382948804,5e-07,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767382964942,0.04864778,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767382997252,0.01110703,90033.0,90022.0,0.11334005]
["bitfinex","BTCUSD",1767383036467,0.01110272,90068.0,90062.0,0.01116]
["bitfinex","BTCUSD",1767383044994,0.05551792,90061.0,90060.0,0.01116]
["bitfinex","BTCUSD",1767383091035,0.06665096,90022.0,90019.0,0.01116]
["bitfinex","BTCUSD",1767383138904,0.06664234,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767383167199,0.05554814,90012.0,90001.0,0.04928852]
["bitfinex","BTCUSD",1767383187231,0.54047577,90050.0,90042.0,0.05552936]
["bitfinex","BTCUSD",1767383211766,0.04964393,90107.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767383235546,0.01109988,90091.0,90080.0,0.00010797]
["bitfinex","BTCUSD",1767383258224,0.01110309,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767383286171,0.04583951,89995.0,89993.0,0.05555968]
["bitfinex","BTCUSD",1767383327757,0.01111049,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767383356027,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767383371302,0.04746645,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767383412113,0.05663099,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767383449986,8.398e-05,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767383469784,0.01111592,89961.0,89957.0,0.000999]
["bitfinex","BTCUSD",1767383509202,0.01111358,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767383520863,0.01111741,89949.0,89945.0,0.04955555]
["bitfinex","BTCUSD",1767383560760,0.04537249,89956.0,89928.0,0.05641124]
["bitfinex","BTCUSD",1767383600857,0.01163479,89951.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767383613319,0.01111555,89964.0,89956.0,0.06669914]
["bitfinex","BTCUSD",1767383650329,0.04929074,89917.0,89908.0,0.07789438]
["bitfinex","BTCUSD",1767383701282,0.04930473,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767383730959,0.0001504,89981.0,89961.0,0.01116]
["bitfinex","BTCUSD",1767383748707,0.05559447,89937.0,89926.0,0.01116]
["bitfinex","BTCUSD",1767383782873,0.01112087,89921.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767383809873,0.01118376,89916.0,89913.0,0.010161]
["bitfinex","BTCUSD",1767383863829,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767383898865,0.06670378,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767383912984,0.06672904,89916.0,89915.0,0.4]
["bitfinex","BTCUSD",1767383950560,0.04928957,89866.0,89859.0,0.00045845]
["bitfinex","BTCUSD",1767383988903,0.01111926,89934.0,89924.0,0.04978783]
["bitfinex","BTCUSD",1767384000476,0.06676954,89913.0,89909.0,0.000999]
["bitfinex","BTCUSD",1767384026991,0.01112569,89882.0,89875.0,1.3e-07]
["bitfinex","BTCUSD",1767384040232,0.11638416,89894.0,89881.0,0.02228582]
["bitfinex","BTCUSD",1767384102631,0.0667293,89916.0,89906.0,0.01116]
["bitfinex","BTCUSD",1767384121949,0.04991684,89919.0,89911.0,0.00555389]
["bitfinex","BTCUSD",1767384150772,0.00036035,89908.0,89900.0,0.04877657]
["bitfinex","BTCUSD",1767384189071,0.01116,89902.0,89884.0,0.01116]
["bitfinex","BTCUSD",1767384209125,0.01111,90009.0,90000.0,0.01116]
["bitfinex","BTCUSD",1767384238489,0.01111111,90000.0,89993.0,0.41116]
["bitfinex","BTCUSD",1767384295461,0.010161,89923.0,89910.0,0.04776981]
["bitfinex","BTCUSD",1767384336937,0.05559014,89944.0,89942.0,0.00049736]
["bitfinex","BTCUSD",1767384344052,0.04699772,89943.0,89931.0,0.01116]
["bitfinex","BTCUSD",1767384399224,0.05563092,89879.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767384434952,0.04652312,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767384451830,0.05789672,89896.0,89878.0,0.01116]
["bitfinex","BTCUSD",1767384492912,0.00010815,89865.0,89857.0,0.02228879]
["bitfinex","BTCUSD",1767384521061,0.02402196,89862.0,89858.0,0.02120182]
["bitfinex","BTCUSD",1767384592338,0.11516672,89825.0,89822.0,0.00036055]
["bitfinex","BTCUSD",1767384623498,0.04740045,89819.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767384633724,0.10698823,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767384668381,0.04865212,89853.0,89850.0,0.06677786]
["bitfinex","BTCUSD",1767384723215,0.04531227,89972.0,89964.0,0.05557751]
["bitfinex","BTCUSD",1767384753419,0.05866529,89958.0,89946.0,0.51116]
["bitfinex","BTCUSD",1767384778452,0.42457418,89926.0,89917.0,0.06672818]
["bitfinex","BTCUSD",1767384801752,0.69018421,89901.0,89891.0,0.01116]
["bitfinex","BTCUSD",1767384838438,0.04448,89977.0,89966.0,0.05844477]
["bitfinex","BTCUSD",1767384878703,0.05703528,90036.0,90028.0,0.01116]
["bitfinex","BTCUSD",1767384911400,0.01110013,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767384921129,0.0195992,90053.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767384960943,0.01111444,89973.0,89964.0,0.00010817]
["bitfinex","BTCUSD",1767384994833,0.42435922,89950.0,89939.0,0.00035608]
["bitfinex","BTCUSD",1767385008168,0.04580946,89934.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767385038681,0.01126803,89921.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767385060067,0.01116,89888.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767385122375,0.01111914,89935.0,89928.0,0.00664902]
["bitfinex","BTCUSD",1767385145764,0.0002,90001.0,89992.0,0.08618562]
["bitfinex","BTCUSD",1767385168512,0.0589281,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767385206303,0.06667043,89995.0,89986.0,0.04564107]
["bitfinex","BTCUSD",1767385224123,0.0111095,90013.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767385258844,8e-08,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767385299256,0.01110543,90046.0,90040.0,0.10698823]
["bitfinex","BTCUSD",1767385339061,0.01110531,90047.0,90037.0,0.01116]
["bitfinex","BTCUSD",1767385344512,0.01110913,90016.0,90015.0,0.000999]
["bitfinex","BTCUSD",1767385391839,0.04758854,89988.0,89984.0,0.10698823]
["bitfinex","BTCUSD",1767385426551,0.01111691,89953.0,89951.0,0.00051]
["bitfinex","BTCUSD",1767385442488,0.01038841,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767385469640,0.02227395,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767385491854,0.01111,90009.0,90001.0,0.04892527]
["bitfinex","BTCUSD",1767385554709,0.01111469,89971.0,89966.0,6.002e-05]
["bitfinex","BTCUSD",1767385593564,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767385608764,0.01112173,89914.0,89911.0,0.01116]
["bitfinex","BTCUSD",1767385649847,0.01111543,89965.0,89958.0,0.11814823]
["bitfinex","BTCUSD",1767385691362,0.00010811,89945.0,89937.0,0.066713]
["bitfinex","BTCUSD",1767385712266,1.1e-07,89945.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767385765821,0.00036065,89910.0,89908.0,0.05561184]
["bitfinex","BTCUSD",1767385831190,4.411e-05,89882.0,89877.0,0.0667578]
["bitfinex","BTCUSD",1767385838887,8.42e-05,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767385882690,0.0667453,89894.0,89886.0,0.10698823]
["bitfinex","BTCUSD",1767385922871,0.01112396,89896.0,89890.0,0.01116]
["bitfinex","BTCUSD",1767385936737,0.23361641,89891.0,89870.0,0.10698823]
["bitfinex","BTCUSD",1767385976226,2.6e-07,89809.0,89807.0,0.05567486]
["bitfinex","BTCUSD",1767386006217,0.01113238,89828.0,89821.0,0.010161]
["bitfinex","BTCUSD",1767386024395,0.05564211,89860.0,89847.0,0.22259831]
["bitfinex","BTCUSD",1767386060494,0.01116,89821.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767386085047,0.000999,89844.0,89841.0,0.0667841]
["bitfinex","BTCUSD",1767386160804,0.04724033,89946.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767386192257,0.01116,89940.0,89932.0,0.04624811]
["bitfinex","BTCUSD",1767386211819,0.06673344,89910.0,89906.0,7.7e-07]
["bitfinex","BTCUSD",1767386245693,0.06674089,89900.0,89892.0,0.057146]
["bitfinex","BTCUSD",1767386263931,0.01112446,89892.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767386303663,0.000999,89887.0,89883.0,0.02228557]
["bitfinex","BTCUSD",1767386349350,0.04956846,89934.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767386397530,0.01112248,89908.0,89902.0,0.01116]
["bitfinex","BTCUSD",1767386401654,0.01112656,89875.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767386456787,0.06673636,89906.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767386487882,0.04850223,89894.0,89887.0,0.0667503]
["bitfinex","BTCUSD",1767386520254,0.06674239,89898.0,89891.0,0.01148519]
["bitfinex","BTCUSD",1767386549479,0.17423544,89904.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767386585100,0.01112433,89893.0,89887.0,0.06675028]
["bitfinex","BTCUSD",1767386647899,0.04749566,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767386685667,0.01112322,89902.0,89895.0,0.06674332]
["bitfinex","BTCUSD",1767386701449,0.01112334,89901.0,89890.0,0.47045252]
["bitfinex","BTCUSD",1767386733554,0.02264378,89899.0,89892.0,0.06674671]
["bitfinex","BTCUSD",1767386780336,0.010977,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767386795679,0.01113263,89826.0,89821.0,0.00024817]
["bitfinex","BTCUSD",1767386826636,0.01113399,89815.0,89799.0,0.22271923]
["bitfinex","BTCUSD",1767386872978,0.499001,89790.0,89787.0,0.01013846]
["bitfinex","BTCUSD",1767386898967,0.0111392,89773.0,89768.0,0.01114089]
["bitfinex","BTCUSD",1767386921639,0.22274632,89789.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767386943220,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767386976667,0.05570161,89764.0,89763.0,8.12e-05]
["bitfinex","BTCUSD",1767387018498,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767387045808,0.0111428,89744.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767387064510,0.06688246,89710.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767387091769,0.01110552,89707.0,89704.0,2.5e-07]
["bitfinex","BTCUSD",1767387122032,0.01114529,89724.0,89720.0,0.04501113]
["bitfinex","BTCUSD",1767387172274,0.01115237,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767387204862,0.02234715,89709.0,89699.0,0.06074057]
["bitfinex","BTCUSD",1767387220835,0.01114926,89692.0,89685.0,0.06690054]
["bitfinex","BTCUSD",1767387250135,0.01115187,89671.0,89663.0,0.04751985]
["bitfinex","BTCUSD",1767387290677,0.06690555,89679.0,89672.0,0.04545337]
["bitfinex","BTCUSD",1767387303238,0.05578386,89632.0,89624.0,0.00025929]
["bitfinex","BTCUSD",1767387333057,0.01115361,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767387375365,0.06694131,89631.0,89627.0,0.01130839]
["bitfinex","BTCUSD",1767387413237,0.01115249,89666.0,89663.0,0.0112]
["bitfinex","BTCUSD",1767387433285,0.06694461,89627.0,89624.0,0.00025919]
["bitfinex","BTCUSD",1767387456992,0.0112,89646.0,89640.0,0.06693431]
["bitfinex","BTCUSD",1767387482744,0.01114839,89699.0,89694.0,0.0112]
["bitfinex","BTCUSD",1767387536787,0.01114355,89738.0,89730.0,0.06686711]
["bitfinex","BTCUSD",1767387537420,0.05571108,89749.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767387574475,0.01116,89774.0,89766.0,0.000999]
["bitfinex","BTCUSD",1767387600380,0.10698823,89752.0,89735.0,0.00141308]
["bitfinex","BTCUSD",1767387610704,0.22272476,89797.0,89778.0,0.05945314]
["bitfinex","BTCUSD",1767387666031,0.01114131,89756.0,89742.0,0.04530533]
["bitfinex","BTCUSD",1767387745250,0.10724723,89783.0,89767.0,0.02357277]
["bitfinex","BTCUSD",1767387769661,0.010161,89794.0,89793.0,0.36]
["bitfinex","BTCUSD",1767387832084,0.0343614,89845.0,89831.0,0.04856323]
["bitfinex","BTCUSD",1767387923552,0.10698823,89801.0,89790.0,0.04899799]
["bitfinex","BTCUSD",1767387987998,0.01116,89782.0,89767.0,0.05833191]
["bitfinex","BTCUSD",1767388038058,0.01116,89845.0,89836.0,0.44692337]
["bitfinex","BTCUSD",1767388080441,0.01116,89822.0,89809.0,0.4452335]
["bitfinex","BTCUSD",1767388120333,0.07795731,89824.0,89823.0,0.4]
["bitfinex","BTCUSD",1767388215156,0.01116,89782.0,89776.0,0.06683272]
["bitfinex","BTCUSD",1767388226373,0.25132495,89795.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767388362640,0.01116,89778.0,89770.0,0.0669456]
["bitfinex","BTCUSD",1767388435284,0.02402543,89834.0,89826.0,0.06679577]
["bitfinex","BTCUSD",1767388448767,0.2380449,89824.0,89814.0,0.01116]
["bitfinex","BTCUSD",1767388543733,0.36072274,89844.0,89832.0,0.01116]
["bitfinex","BTCUSD",1767388602734,0.01042985,89856.0,89852.0,8.824e-05]
["bitfinex","BTCUSD",1767388613520,0.03512875,89862.0,89852.0,8.824e-05]
["bitfinex","BTCUSD",1767388685751,0.00355539,89856.0,89845.0,0.4998716]
["bitfinex","BTCUSD",1767388733496,0.01043113,89861.0,89855.0,0.06677418]
["bitfinex","BTCUSD",1767388743230,0.03446077,89864.0,89856.0,0.06677332]
["bitfinex","BTCUSD",1767388774418,0.02410575,89866.0,89858.0,0.06677182]
["bitfinex","BTCUSD",1767388833100,0.01041975,89872.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767388881328,0.03444838,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767388906511,0.01116,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767388945268,0.0001508,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767388996094,0.01042187,89931.0,89923.0,0.06672252]
["bitfinex","BTCUSD",1767389068440,0.00185048,89929.0,89922.0,0.06672412]
["bitfinex","BTCUSD",1767389070879,0.02402204,89924.0,89922.0,0.06672432]
["bitfinex","BTCUSD",1767389118269,0.02403338,89926.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767389163863,0.0002,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767389181353,0.03431867,89983.0,89982.0,0.05456751]
["bitfinex","BTCUSD",1767389240138,0.43550741,90016.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767389273750,0.02400886,90012.0,90002.0,0.066665]
["bitfinex","BTCUSD",1767389290031,0.03442984,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767389313317,1e-08,90018.0,90017.0,0.05554506]
["bitfinex","BTCUSD",1767389376569,0.03441398,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767389400641,7.194e-05,90005.0,89995.0,0.05555845]
["bitfinex","BTCUSD",1767389439683,0.01112,89989.0,89988.0,0.05456396]
["bitfinex","BTCUSD",1767389462562,0.01112,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767389513250,0.45567505,89986.0,89984.0,0.05556505]
["bitfinex","BTCUSD",1767389578810,9.7e-07,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767389585427,0.4780954,89981.0,89972.0,0.06668729]
["bitfinex","BTCUSD",1767389644695,0.53546335,89996.0,89984.0,0.01112]
["bitfinex","BTCUSD",1767389699551,0.0154555,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767389740364,0.01041186,89915.0,89910.0,0.0004]
["bitfinex","BTCUSD",1767389753905,0.03443187,89922.0,89909.0,0.06673399]
["bitfinex","BTCUSD",1767389795434,0.02402431,89921.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767389834746,0.10598923,89912.0,89903.0,0.01112]
["bitfinex","BTCUSD",1767389878175,0.02403298,89911.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767389959887,0.01112347,89900.0,89888.0,0.06674966]
["bitfinex","BTCUSD",1767389973276,0.06674535,89894.0,89883.0,0.00076034]
["bitfinex","BTCUSD",1767390024290,0.02402915,89904.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767390110018,0.01112,89915.0,89906.0,0.06673618]
["bitfinex","BTCUSD",1767390146255,0.3644548,89918.0,89909.0,0.05561175]
["bitfinex","BTCUSD",1767390185621,0.06672714,89919.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767390219098,0.01112,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767390276065,0.01112,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767390344995,0.33236565,89980.0,89971.0,0.066688]
["bitfinex","BTCUSD",1767390361031,0.31109876,89981.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767390412959,0.27383522,89977.0,89971.0,0.01101471]
["bitfinex","BTCUSD",1767390470279,0.01112,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767390482680,0.01111617,89959.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767390540534,0.0001508,89982.0,89975.0,0.06668514]
["bitfinex","BTCUSD",1767390589626,0.23274117,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767390622655,0.11810823,89958.0,89944.0,0.23767852]
["bitfinex","BTCUSD",1767390670881,0.06672987,89915.0,89907.0,0.10698823]
["bitfinex","BTCUSD",1767390746846,0.01110777,90027.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767390766414,0.01861874,90181.0,90173.0,0.2132658]
["bitfinex","BTCUSD",1767390798206,0.30290161,90153.0,90143.0,1e-07]
["bitfinex","BTCUSD",1767390834966,0.0112,90129.0,90124.0,0.05547895]
["bitfinex","BTCUSD",1767390896550,0.06658679,90108.0,90096.0,0.34589204]
["bitfinex","BTCUSD",1767390948905,0.01110198,90074.0,90065.0,0.38725304]
["bitfinex","BTCUSD",1767390962170,0.00051012,90078.0,90073.0,0.3870169]
["bitfinex","BTCUSD",1767391015698,0.05548422,90116.0,90106.0,0.39884408]
["bitfinex","BTCUSD",1767391081356,0.01116,90101.0,90085.0,0.47036731]
["bitfinex","BTCUSD",1767391121914,0.17707731,90095.0,90082.0,0.02222099]
["bitfinex","BTCUSD",1767391144867,0.0111021,90073.0,90065.0,0.44183902]
["bitfinex","BTCUSD",1767391193303,0.06661529,90070.0,90065.0,0.00051016]
["bitfinex","BTCUSD",1767391236676,0.01110555,90045.0,90042.0,6e-07]
["bitfinex","BTCUSD",1767391333255,0.48898611,90081.0,90072.0,0.0001082]
["bitfinex","BTCUSD",1767391364030,0.05547905,90125.0,90123.0,1e-08]
["bitfinex","BTCUSD",1767391380056,0.01109816,90105.0,90100.0,0.05354]
["bitfinex","BTCUSD",1767391434992,0.48274263,90075.0,90068.0,2.403e-05]
["bitfinex","BTCUSD",1767391490146,0.06652077,90198.0,90189.0,0.01116]
["bitfinex","BTCUSD",1767391498734,0.01108082,90246.0,90238.0,0.27320754]
["bitfinex","BTCUSD",1767391529962,0.01116,90270.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767391545211,0.000999,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767391574497,0.0319158,90242.0,90232.0,0.06649493]
["bitfinex","BTCUSD",1767391620921,0.0112679,90149.0,90140.0,0.01129555]
["bitfinex","BTCUSD",1767391632055,0.01116,90149.0,90143.0,0.000208]
["bitfinex","BTCUSD",1767391688082,0.0100789,90152.0,90149.0,0.000147]
["bitfinex","BTCUSD",1767391741017,0.0110893,90177.0,90174.0,8.398e-05]
["bitfinex","BTCUSD",1767391777614,0.01108807,90187.0,90180.0,0.06653254]
["bitfinex","BTCUSD",1767391800790,0.07763247,90209.0,90200.0,0.06651872]
["bitfinex","BTCUSD",1767391839325,0.06650884,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767391864850,0.01108733,90193.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767391894287,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767391972687,0.000999,90167.0,90161.0,0.05545579]
["bitfinex","BTCUSD",1767391995865,0.01109779,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767392030781,0.01110001,90090.0,90084.0,2e-07]
["bitfinex","BTCUSD",1767392048293,0.01124591,90133.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767392097710,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767392145762,0.06659652,90095.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767392164280,0.06659963,90092.0,90086.0,0.01146139]
["bitfinex","BTCUSD",1767392208881,0.00051665,90111.0,90106.0,0.04673604]
["bitfinex","BTCUSD",1767392278304,0.0112444,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767392320316,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767392352541,0.01108967,90174.0,90171.0,0.000891]
["bitfinex","BTCUSD",1767392384392,0.00010575,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767392427003,0.010521,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767392478337,0.01108598,90204.0,90198.0,0.01118268]
["bitfinex","BTCUSD",1767392523671,0.01108659,90199.0,90193.0,0.05743517]
["bitfinex","BTCUSD",1767392538664,0.01109188,90156.0,90151.0,0.04634784]
["bitfinex","BTCUSD",1767392585886,0.11960861,90128.0,90124.0,0.01044476]
["bitfinex","BTCUSD",1767392646573,0.06655328,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767392666532,0.0110904,90168.0,90162.0,0.06654678]
["bitfinex","BTCUSD",1767392720085,0.06655945,90145.0,90139.0,0.02221397]
["bitfinex","BTCUSD",1767392755307,0.06657021,90131.0,90126.0,0.00397057]
["bitfinex","BTCUSD",1767392845588,0.04710662,90136.0,90132.0,0.00949036]
["bitfinex","BTCUSD",1767392884543,0.01109311,90146.0,90141.0,0.02121473]
["bitfinex","BTCUSD",1767392925622,1e-08,90140.0,90138.0,0.01106]
["bitfinex","BTCUSD",1767393010924,0.04887443,90136.0,90115.0,0.04517601]
["bitfinex","BTCUSD",1767393069633,0.06652775,90188.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767393109780,0.04919985,90213.0,90212.0,0.01112]
["bitfinex","BTCUSD",1767393133729,0.01104701,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767393177457,0.4225029,90190.0,90182.0,0.06653187]
["bitfinex","BTCUSD",1767393223222,0.0110952,90129.0,90123.0,0.01112]
["bitfinex","BTCUSD",1767393302722,0.05551114,90072.0,90071.0,0.01003271]
["bitfinex","BTCUSD",1767393347338,0.01110309,90065.0,90059.0,0.07774292]
["bitfinex","BTCUSD",1767393372167,0.06660307,90086.0,90079.0,0.06660816]
["bitfinex","BTCUSD",1767393411944,0.04831165,90136.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1767393450914,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767393473849,0.04867263,90181.0,90177.0,0.06653581]
["bitfinex","BTCUSD",1767393541631,0.01112,90213.0,90201.0,0.04638521]
["bitfinex","BTCUSD",1767393596861,0.01112,90221.0,90201.0,0.04902659]
["bitfinex","BTCUSD",1767393651820,0.07763384,90207.0,90201.0,0.06651808]
["bitfinex","BTCUSD",1767393728731,0.010121,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767393763474,0.0004,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767393793984,0.01112,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767393832833,0.14268392,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767393860967,0.06643345,90316.0,90310.0,0.01112]
["bitfinex","BTCUSD",1767393939984,0.18101734,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767393977706,0.01107468,90296.0,90291.0,0.00052897]
["bitfinex","BTCUSD",1767393997719,0.01112,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767394048391,0.01012101,90389.0,90386.0,0.06638161]
["bitfinex","BTCUSD",1767394087421,0.01106463,90378.0,90372.0,0.01007308]
["bitfinex","BTCUSD",1767394101688,0.0110661,90366.0,90361.0,0.01112]
["bitfinex","BTCUSD",1767394142091,0.011071,90326.0,90320.0,0.06643029]
["bitfinex","BTCUSD",1767394173609,0.01107002,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767394239367,0.01035618,90274.0,90270.0,0.11960861]
["bitfinex","BTCUSD",1767394266898,0.35822052,90263.0,90259.0,0.00025176]
["bitfinex","BTCUSD",1767394293049,0.01112,90268.0,90266.0,0.05539125]
["bitfinex","BTCUSD",1767394346370,0.01107775,90271.0,90266.0,0.01112]
["bitfinex","BTCUSD",1767394365342,0.01112,90271.0,90265.0,0.05539188]
["bitfinex","BTCUSD",1767394410291,0.00010799,90286.0,90283.0,0.34090552]
["bitfinex","BTCUSD",1767394463657,0.01112,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767394514994,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767394530251,0.38777701,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767394594763,0.01107861,90264.0,90258.0,0.06647601]
["bitfinex","BTCUSD",1767394631060,0.06649156,90237.0,90230.0,0.37011205]
["bitfinex","BTCUSD",1767394647122,0.01108229,90234.0,90228.0,0.06649794]
["bitfinex","BTCUSD",1767394696263,0.05542929,90205.0,90204.0,0.00050779]
["bitfinex","BTCUSD",1767394752061,0.31127771,90211.0,90203.0,0.06651656]
["bitfinex","BTCUSD",1767394766232,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767394811747,0.06653434,90179.0,90176.0,9e-07]
["bitfinex","BTCUSD",1767394831332,0.0110904,90168.0,90159.0,0.06654909]
["bitfinex","BTCUSD",1767394863913,0.01112,90195.0,90190.0,0.35416422]
["bitfinex","BTCUSD",1767394933159,0.02220659,90199.0,90193.0,0.06652375]
["bitfinex","BTCUSD",1767394980150,0.01108647,90200.0,90186.0,0.41251577]
["bitfinex","BTCUSD",1767395006005,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767395024477,0.02221188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767395078604,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767395156198,0.01108831,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767395197462,0.01036374,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767395211896,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767395287009,0.000999,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767395338829,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767395371200,0.010401,90152.0,90150.0,0.0005164]
["bitfinex","BTCUSD",1767395443641,0.01109606,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767395480450,0.0665909,90103.0,90100.0,0.00051552]
["bitfinex","BTCUSD",1767395569074,0.00349184,90094.0,90091.0,0.01011714]
["bitfinex","BTCUSD",1767395624005,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767395649896,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767395696687,0.01040127,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767395709711,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767395752193,0.01109545,90127.0,90122.0,0.45407661]
["bitfinex","BTCUSD",1767395804419,0.0110957,90125.0,90119.0,0.09974052]
["bitfinex","BTCUSD",1767395882763,0.0103915,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767395886843,0.01109643,90119.0,90113.0,0.01160292]
["bitfinex","BTCUSD",1767395964675,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767395993692,0.01040623,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767396037028,0.01109914,90097.0,90092.0,0.02221976]
["bitfinex","BTCUSD",1767396117896,0.01110383,90059.0,90053.0,0.04443414]
["bitfinex","BTCUSD",1767396162219,0.000999,90028.0,90027.0,0.0002]
["bitfinex","BTCUSD",1767396181171,0.01111049,90005.0,90000.0,0.002115]
["bitfinex","BTCUSD",1767396215473,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767396239183,0.01111209,89992.0,89987.0,0.04998703]
["bitfinex","BTCUSD",1767396285048,0.06670561,89948.0,89945.0,1e-08]
["bitfinex","BTCUSD",1767396413914,0.01111444,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767396437024,0.01111493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767396492916,0.06669218,89966.0,89960.0,0.05632132]
["bitfinex","BTCUSD",1767396515075,0.01107574,89947.0,89943.0,5.2e-05]
["bitfinex","BTCUSD",1767396561868,0.11960861,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767396646123,0.01111852,89940.0,89934.0,0.02223926]
["bitfinex","BTCUSD",1767396721268,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767396738919,0.04817055,89942.0,89934.0,0.03061622]
["bitfinex","BTCUSD",1767396854864,0.01111802,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767396919813,0.01112173,89914.0,89908.0,0.04681302]
["bitfinex","BTCUSD",1767396956919,0.0111221,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767397003344,0.01112285,89905.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767397044518,0.04589477,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767397133892,0.01111419,89975.0,89967.0,0.04504204]
["bitfinex","BTCUSD",1767397177262,0.0116105,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767397203103,0.01111395,89977.0,89970.0,0.02223481]
["bitfinex","BTCUSD",1767397293718,0.01111741,89949.0,89943.0,0.02223815]
["bitfinex","BTCUSD",1767397366808,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767397391872,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767397464847,4.01e-05,89970.0,89967.0,0.01054867]
["bitfinex","BTCUSD",1767397558867,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767397665942,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767397725082,0.05979993,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767397776128,0.05884169,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767397862931,0.04747798,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767397899937,0.01111889,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767397958991,0.04840928,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767398046539,0.06051217,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767398112659,0.04915407,89985.0,89983.0,0.05556561]
["bitfinex","BTCUSD",1767398127967,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767398170023,0.00010821,90009.0,90008.0,0.05591061]
["bitfinex","BTCUSD",1767398170158,2.1e-07,90009.0,90008.0,0.05555061]
["bitfinex","BTCUSD",1767398170625,0.01112,90014.0,90013.0,0.05554744]
["bitfinex","BTCUSD",1767398170843,0.01112,90014.0,90013.0,0.05543944]
["bitfinex","BTCUSD",1767398171722,0.010121,90014.0,90013.0,0.05543944]
["bitfinex","BTCUSD",1767398172354,0.01150839,90022.0,90013.0,0.05543944]
["bitfinex","BTCUSD",1767398172355,0.0004,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398172559,1e-08,90024.0,90022.0,0.05554197]
["bitfinex","BTCUSD",1767398173884,1e-08,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398174043,1e-08,90024.0,90021.0,0.06665053]
["bitfinex","BTCUSD",1767398174893,1e-08,90024.0,90022.0,0.05554139]
["bitfinex","BTCUSD",1767398175530,1e-08,90024.0,90022.0,0.05454239]
["bitfinex","BTCUSD",1767398176043,1e-08,90024.0,90022.0,0.04621412]
["bitfinex","BTCUSD",1767398176768,0.00035841,90026.0,90021.0,0.06665053]
["bitfinex","BTCUSD",1767398176967,0.04910004,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767398178252,0.05985051,90018.0,90001.0,0.11960861]
["bitfinex","BTCUSD",1767398178439,0.04874163,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767398179747,0.04869937,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767398180188,0.04869937,90016.0,90013.0,0.06665641]
["bitfinex","BTCUSD",1767398180397,0.04770037,90016.0,90013.0,0.06665641]
["bitfinex","BTCUSD",1767398180540,0.04770037,90016.0,90014.0,0.05554633]
["bitfinex","BTCUSD",1767398180944,0.04874163,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398181145,0.04874163,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767398181616,0.04974063,90019.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398181777,0.04874163,90019.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398182899,0.04874163,90019.0,90016.0,0.05554548]
["bitfinex","BTCUSD",1767398182900,0.000999,90018.0,90016.0,0.06665461]
["bitfinex","BTCUSD",1767398183409,0.04874163,90019.0,90016.0,0.06665461]
["bitfinex","BTCUSD",1767398183615,0.04874163,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767398184179,0.04874163,90019.0,90016.0,0.01011013]
["bitfinex","BTCUSD",1767398184380,0.04869815,90019.0,90016.0,0.01011013]
["bitfinex","BTCUSD",1767398186152,0.04869815,90019.0,90015.0,0.11960861]
["bitfinex","BTCUSD",1767398186314,0.04869815,90019.0,90015.0,0.13071786]
["bitfinex","BTCUSD",1767398187332,0.04869815,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767398187646,0.04869815,90019.0,90016.0,0.06665437]
["bitfinex","BTCUSD",1767398187854,0.04369815,90019.0,90016.0,0.06665437]
["bitfinex","BTCUSD",1767398188436,0.0325319,90019.0,90016.0,0.06665437]
["bitfinex","BTCUSD",1767398190659,0.0325319,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767398190854,0.0325319,90019.0,88011.0,0.00244318]
["bitfinex","BTCUSD",1767398190855,0.03815133,89970.0,89945.0,0.01471671]
["bitfinex","BTCUSD",1767398191004,0.03815133,89970.0,89921.0,0.0445882]
["bitfinex","BTCUSD",1767398191005,0.39123488,89955.0,89951.0,0.04805033]
["bitfinex","BTCUSD",1767398191166,0.39123488,89955.0,89941.0,0.01116]
["bitfinex","BTCUSD",1767398191167,0.39123488,89961.0,89952.0,0.01471671]
["bitfinex","BTCUSD",1767398191369,0.01111605,89960.0,89953.0,0.01116]
["bitfinex","BTCUSD",1767398191569,0.01111716,89951.0,89940.0,0.04805033]
["bitfinex","BTCUSD",1767398191781,0.01111716,89951.0,89941.0,0.01116]
["bitfinex","BTCUSD",1767398191782,0.01111753,89948.0,89941.0,0.01116]
["bitfinex","BTCUSD",1767398191999,0.39123488,89943.0,89941.0,0.01116]
["bitfinex","BTCUSD",1767398192212,0.39123488,89943.0,89942.0,0.01116]
["bitfinex","BTCUSD",1767398192420,0.45794379,89943.0,89942.0,0.010161]
["bitfinex","BTCUSD",1767398192840,0.01111815,89943.0,89942.0,0.010161]
["bitfinex","BTCUSD",1767398193290,0.01111815,89943.0,89942.0,0.0102692]
["bitfinex","BTCUSD",1767398193961,0.06670757,89945.0,89942.0,0.00506876]
["bitfinex","BTCUSD",1767398196058,0.06670757,89945.0,89943.0,0.01116]
["bitfinex","BTCUSD",1767398196260,0.01111815,89943.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767398196580,0.01111815,89943.0,89937.0,0.02227889]
["bitfinex","BTCUSD",1767398196913,0.0111179,89945.0,89937.0,0.02227889]
["bitfinex","BTCUSD",1767398197371,0.01111802,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398197549,0.01111815,89943.0,89937.0,0.02227889]
["bitfinex","BTCUSD",1767398197956,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398198158,0.01111815,89943.0,89937.0,0.02227889]
["bitfinex","BTCUSD",1767398200266,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398200441,0.01111815,89943.0,89937.0,0.02227889]
["bitfinex","BTCUSD",1767398201418,0.01111802,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398201614,0.01111815,89943.0,89937.0,0.02227889]
["bitfinex","BTCUSD",1767398202892,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398203675,0.01111815,89943.0,89937.0,0.02227889]
["bitfinex","BTCUSD",1767398203877,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398204083,0.01111815,89943.0,89937.0,0.02227889]
["bitfinex","BTCUSD",1767398207693,0.01111852,89940.0,89937.0,0.010161]
["bitfinex","BTCUSD",1767398207892,0.01111839,89941.0,89937.0,0.010161]
["bitfinex","BTCUSD",1767398208438,0.01111827,89942.0,89937.0,0.010161]
["bitfinex","BTCUSD",1767398208820,0.01111852,89940.0,89937.0,0.010161]
["bitfinex","BTCUSD",1767398210150,0.01111839,89941.0,89937.0,0.010161]
["bitfinex","BTCUSD",1767398212271,0.06671021,89942.0,89937.0,0.010161]
["bitfinex","BTCUSD",1767398212272,0.01111827,89942.0,89937.0,0.010161]
["bitfinex","BTCUSD",1767398212980,0.01111827,89942.0,89937.0,0.02127989]
["bitfinex","BTCUSD",1767398213476,0.01111802,89944.0,89942.0,0.000999]
["bitfinex","BTCUSD",1767398213777,0.01111815,89943.0,89937.0,0.02127989]
["bitfinex","BTCUSD",1767398213979,0.01111802,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398214187,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398214477,0.01111802,89944.0,89937.0,0.02127989]
["bitfinex","BTCUSD",1767398214675,0.01111802,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398214884,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767398215060,0.01111802,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398216031,0.0111179,89945.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767398216275,0.01029558,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767398216482,0.01029558,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767398216679,0.01029558,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767398216878,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767398217182,0.01030257,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767398217381,0.01030257,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767398217547,0.01030257,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767398217749,0.01030257,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767398217969,0.01030257,89940.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767398218349,0.01030257,89940.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398218544,0.01030257,89939.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398219310,0.01111778,89946.0,89939.0,0.05559323]
["bitfinex","BTCUSD",1767398219594,0.02383139,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767398219751,0.02383139,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767398219954,0.02383139,89943.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767398220298,0.02383139,89942.0,89939.0,0.04113491]
["bitfinex","BTCUSD",1767398220595,0.02383139,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767398220596,0.02383139,89941.0,89938.0,0.10303097]
["bitfinex","BTCUSD",1767398220803,0.05085162,89951.0,89938.0,0.10303097]
["bitfinex","BTCUSD",1767398220804,0.39123488,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767398220954,0.39123488,89950.0,89945.0,0.01116]
["bitfinex","BTCUSD",1767398221160,0.01111704,89952.0,89946.0,0.01116]
["bitfinex","BTCUSD",1767398221360,0.01111704,89952.0,89946.0,0.02227778]
["bitfinex","BTCUSD",1767398221763,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767398221962,0.06083797,89953.0,89948.0,0.01116]
["bitfinex","BTCUSD",1767398222163,0.06083797,89953.0,89949.0,0.01116]
["bitfinex","BTCUSD",1767398222364,0.06083797,89953.0,89944.0,0.04454272]
["bitfinex","BTCUSD",1767398222365,0.06083797,89953.0,89950.0,0.01116]
["bitfinex","BTCUSD",1767398222569,0.01111704,89952.0,89951.0,0.01116]
["bitfinex","BTCUSD",1767398222987,0.01111555,89964.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767398223404,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767398223606,0.01111555,89964.0,89958.0,0.01116]
["bitfinex","BTCUSD",1767398223840,0.01111555,89964.0,89958.0,0.02227629]
["bitfinex","BTCUSD",1767398223978,0.01111568,89963.0,89958.0,0.01116]
["bitfinex","BTCUSD",1767398224677,0.01111555,89964.0,89958.0,0.01116]
["bitfinex","BTCUSD",1767398224835,0.01111555,89964.0,89958.0,0.02227629]
["bitfinex","BTCUSD",1767398225654,0.0111158,89962.0,89958.0,0.01116]
["bitfinex","BTCUSD",1767398225822,0.01111568,89963.0,89958.0,0.01116]
["bitfinex","BTCUSD",1767398226032,0.0111158,89962.0,89958.0,0.01116]
["bitfinex","BTCUSD",1767398226420,0.0111158,89962.0,89959.0,0.01116]
["bitfinex","BTCUSD",1767398229375,0.0111158,89962.0,89959.0,0.00031767]
["bitfinex","BTCUSD",1767398231155,0.01037475,89961.0,89959.0,0.00031767]
["bitfinex","BTCUSD",1767398231360,0.01037475,89960.0,89959.0,0.00031767]
["bitfinex","BTCUSD",1767398232162,0.00937575,89960.0,89959.0,0.00031767]
["bitfinex","BTCUSD",1767398232367,0.00937575,89960.0,89959.0,0.01116]
["bitfinex","BTCUSD",1767398232563,0.00937575,89960.0,89959.0,0.01020699]
["bitfinex","BTCUSD",1767398232788,0.03327725,89960.0,89959.0,0.01020699]
["bitfinex","BTCUSD",1767398233345,0.03327725,89960.0,89959.0,0.00297877]
["bitfinex","BTCUSD",1767398233664,0.03327725,89960.0,89959.0,0.00227961]
["bitfinex","BTCUSD",1767398234261,0.08299831,89960.0,89959.0,0.01116]
["bitfinex","BTCUSD",1767398234445,0.08299831,89960.0,89959.0,0.00946185]
["bitfinex","BTCUSD",1767398234645,0.05909681,89960.0,89959.0,0.01116]
["bitfinex","BTCUSD",1767398235291,0.00937575,89960.0,89959.0,0.01116]
["bitfinex","BTCUSD",1767398235497,0.064956,89960.0,89959.0,0.01116]
["bitfinex","BTCUSD",1767398235702,0.00937575,89960.0,89959.0,0.01116]
["bitfinex","BTCUSD",1767398238166,0.0111158,89962.0,89959.0,0.01116]
["bitfinex","BTCUSD",1767398238366,0.0111158,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767398238367,0.01111592,89961.0,89960.0,0.01116]
["bitfinex","BTCUSD",1767398238971,0.0111158,89962.0,89960.0,0.01116]
["bitfinex","BTCUSD",1767398239362,0.0111158,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398244216,0.01037695,89961.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398246395,0.06669448,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398248357,0.06569548,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398250332,0.0656951,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398252198,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398254046,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398255231,0.01039136,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398255531,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398255727,0.01039136,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398255928,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398256141,0.01039136,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398256349,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398256547,0.01039139,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398256788,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398256966,0.0103914,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398257167,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398257408,0.01039144,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398257606,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398257861,0.01039144,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398258056,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398258296,0.01039144,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398258499,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398258677,0.01039148,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398258883,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398259114,0.01039148,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398259291,0.06569557,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398259615,0.01039151,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398259778,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398259980,0.01039151,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398260208,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398260416,0.01039158,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398260616,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398260817,0.01039158,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398261014,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398261218,0.01039157,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398261427,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398261588,0.01039165,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398261787,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398261992,0.01039165,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398262213,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398262392,0.01039173,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398262725,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398262894,0.01039173,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398263096,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398263296,0.01039173,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398263498,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398263694,0.01039182,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398263899,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398264115,0.01039182,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398264320,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398264619,0.01039192,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398264820,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398265026,0.01039192,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398265223,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398265423,0.01039216,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398265630,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398265796,0.01039216,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398266000,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398266363,0.01039216,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398266566,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398266768,0.01039217,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398266975,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398267180,0.01039217,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398267383,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398267583,0.01039217,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398267793,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398267995,0.01039217,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398268153,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398268384,0.01039226,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398268584,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398268846,0.01039226,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398269143,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398269367,0.01039226,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398269689,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398269888,0.01039226,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398270027,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398270228,0.01039226,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398270473,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398270698,0.01039226,89962.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398270858,0.01011668,89963.0,89960.0,0.00031758]
["bitfinex","BTCUSD",1767398271196,0.01039227,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398271342,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398271538,0.01039227,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398271766,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398271967,0.01039227,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398272170,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398272370,0.01039227,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398272582,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398272771,0.01039227,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398273122,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398273323,0.0103923,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398273530,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398273719,0.01039238,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398273883,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398274047,0.01039238,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398274247,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398274447,0.01039238,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398274673,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398274872,0.01039245,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398275087,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398275291,0.01039245,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398275476,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398275658,0.01039245,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398275874,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398276077,0.01039379,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398276274,0.01011668,89963.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398276497,0.0103938,89962.0,89960.0,0.00027351]
["bitfinex","BTCUSD",1767398276699,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398276900,0.0103938,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398277084,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398277288,0.01039384,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398277489,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398277849,0.01039384,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398278026,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398278226,0.01039384,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398278426,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398278623,0.01039384,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398278921,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398279109,0.01039385,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398279290,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398279502,0.01039385,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398279697,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398279901,0.01039385,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398280135,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398280319,0.01039385,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398280538,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398280717,0.01039385,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398280913,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398281122,0.01039384,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398281372,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398281521,0.01039383,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398281721,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398281918,0.01039382,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398282122,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398282350,0.01039384,89962.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398282513,0.01011668,89963.0,89960.0,5.1e-07]
["bitfinex","BTCUSD",1767398282707,0.10410744,90012.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767398282708,0.01111382,89978.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767398282913,0.01111358,89980.0,89972.0,0.02227456]
["bitfinex","BTCUSD",1767398283153,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767398283324,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767398283540,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767398283875,0.01111321,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767398284505,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767398284706,0.01111296,89985.0,89979.0,0.0222737]
["bitfinex","BTCUSD",1767398285149,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398285303,0.01111296,89985.0,89979.0,0.0222737]
["bitfinex","BTCUSD",1767398285928,0.01111308,89984.0,89979.0,0.01116]
["bitfinex","BTCUSD",1767398286750,0.01111308,89984.0,89979.0,0.0222737]
["bitfinex","BTCUSD",1767398286929,0.01111296,89985.0,89979.0,0.0222737]
["bitfinex","BTCUSD",1767398288293,0.01111308,89984.0,89979.0,0.01116]
["bitfinex","BTCUSD",1767398288494,0.01111296,89985.0,89979.0,0.0222737]
["bitfinex","BTCUSD",1767398288660,0.01111296,89985.0,89979.0,0.01116]
["bitfinex","BTCUSD",1767398288823,0.01111296,89985.0,89979.0,0.0222737]
["bitfinex","BTCUSD",1767398290294,0.01111308,89984.0,89979.0,0.01116]
["bitfinex","BTCUSD",1767398290430,0.01111321,89983.0,89979.0,0.01116]
["bitfinex","BTCUSD",1767398290635,0.01111308,89984.0,89979.0,0.01116]
["bitfinex","BTCUSD",1767398291379,0.01111308,89984.0,89979.0,0.0222737]
["bitfinex","BTCUSD",1767398291588,0.01111308,89984.0,89979.0,0.01116]
["bitfinex","BTCUSD",1767398291798,0.01111308,89984.0,89979.0,0.0222737]
["bitfinex","BTCUSD",1767398291993,0.01111308,89984.0,89979.0,0.01116]
["bitfinex","BTCUSD",1767398292916,0.01126079,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398293112,0.01111296,89985.0,89980.0,0.00591696]
["bitfinex","BTCUSD",1767398293317,0.01111283,89986.0,89980.0,0.00591696]
["bitfinex","BTCUSD",1767398293539,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398293734,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398293939,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398295144,0.01111382,89978.0,89977.0,0.01116]
["bitfinex","BTCUSD",1767398295352,0.05895316,89978.0,89977.0,0.01116]
["bitfinex","BTCUSD",1767398295557,0.05895316,89978.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767398295558,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767398295715,0.01111382,89978.0,89973.0,0.01116]
["bitfinex","BTCUSD",1767398296334,0.01111395,89977.0,89973.0,0.01116]
["bitfinex","BTCUSD",1767398296947,0.06668173,89980.0,89973.0,0.02227444]
["bitfinex","BTCUSD",1767398296948,0.0111137,89979.0,89973.0,0.02227444]
["bitfinex","BTCUSD",1767398297147,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767398297541,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767398297866,0.0111137,89979.0,89973.0,0.02227444]
["bitfinex","BTCUSD",1767398298610,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767398298777,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767398298999,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767398300349,0.06668028,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767398300350,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767398301998,0.01111358,89980.0,89973.0,0.02227444]
["bitfinex","BTCUSD",1767398302162,0.000726,89975.0,89973.0,0.02227444]
["bitfinex","BTCUSD",1767398302578,0.0111137,89979.0,89973.0,0.02227444]
["bitfinex","BTCUSD",1767398302886,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767398303197,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767398304685,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767398304873,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767398305076,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767398306113,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767398306314,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767398307859,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767398308348,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767398308547,0.01111333,89982.0,89977.0,0.51111395]
["bitfinex","BTCUSD",1767398308973,0.01111333,89982.0,89977.0,0.5]
["bitfinex","BTCUSD",1767398309735,0.01111321,89983.0,89977.0,0.51111395]
["bitfinex","BTCUSD",1767398309946,0.01111333,89982.0,89977.0,0.51111395]
["bitfinex","BTCUSD",1767398310143,0.01111345,89981.0,89977.0,0.5]
["bitfinex","BTCUSD",1767398310616,0.01111345,89981.0,89977.0,0.4985835]
["bitfinex","BTCUSD",1767398310953,0.05910013,89988.0,89981.0,0.01138645]
["bitfinex","BTCUSD",1767398311189,0.01111283,89986.0,89982.0,0.01116]
["bitfinex","BTCUSD",1767398311717,0.01111283,89986.0,89982.0,0.01031011]
["bitfinex","BTCUSD",1767398311718,0.01111296,89985.0,89982.0,0.01031011]
["bitfinex","BTCUSD",1767398312131,0.01111296,89985.0,89982.0,0.00958411]
["bitfinex","BTCUSD",1767398312973,0.06667817,89985.0,89982.0,0.00958411]
["bitfinex","BTCUSD",1767398315033,0.01111296,89985.0,89982.0,0.00958411]
["bitfinex","BTCUSD",1767398315402,0.01039286,89984.0,89982.0,0.00958411]
["bitfinex","BTCUSD",1767398315577,0.01111296,89985.0,89982.0,0.00958411]
["bitfinex","BTCUSD",1767398328503,0.01111296,89985.0,89982.0,0.00125515]
["bitfinex","BTCUSD",1767398332951,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767398332952,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767398333150,0.01111321,89983.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767398334120,0.01111308,89984.0,89979.0,0.0222337]
["bitfinex","BTCUSD",1767398334255,0.01111308,89984.0,89983.0,0.000999]
["bitfinex","BTCUSD",1767398334715,0.01111308,89984.0,89979.0,0.0222337]
["bitfinex","BTCUSD",1767398334868,0.01111308,89984.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767398335072,0.01111308,89984.0,89979.0,0.02218963]
["bitfinex","BTCUSD",1767398335578,0.01111321,89983.0,89979.0,0.01107593]
["bitfinex","BTCUSD",1767398335997,0.01111333,89982.0,89979.0,0.01107593]
["bitfinex","BTCUSD",1767398338157,0.01111321,89983.0,89982.0,0.000999]
["bitfinex","BTCUSD",1767398338781,0.01111321,89983.0,89979.0,0.01107593]
["bitfinex","BTCUSD",1767398340772,0.01111308,89984.0,89983.0,0.000999]
["bitfinex","BTCUSD",1767398340984,0.02150913,89984.0,89983.0,0.000999]
["bitfinex","BTCUSD",1767398341332,0.02150913,89984.0,89979.0,0.02218963]
["bitfinex","BTCUSD",1767398341656,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398341830,0.01039643,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398342008,0.02150951,89984.0,89979.0,0.02218963]
["bitfinex","BTCUSD",1767398342219,0.01011408,89984.0,89979.0,0.02218963]
["bitfinex","BTCUSD",1767398342391,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398342591,0.01039646,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398342790,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398342991,0.01039646,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398343219,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398343424,0.01039643,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398343626,0.01111308,89984.0,89979.0,0.02218963]
["bitfinex","BTCUSD",1767398343999,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767398344198,0.02150949,89984.0,89979.0,0.02218963]
["bitfinex","BTCUSD",1767398344449,0.01111308,89984.0,89979.0,0.02218963]
["bitfinex","BTCUSD",1767398344949,0.01111308,89984.0,89979.0,0.01389376]
["bitfinex","BTCUSD",1767398346755,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767398346894,0.02150951,89993.0,89990.0,0.01112]
["bitfinex","BTCUSD",1767398347089,0.02150951,89993.0,89990.0,0.010121]
["bitfinex","BTCUSD",1767398347090,0.01111197,89993.0,89990.0,0.010121]
["bitfinex","BTCUSD",1767398350500,0.00805897,89993.0,89990.0,0.010121]
["bitfinex","BTCUSD",1767398351175,0.01111234,89990.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767398351327,0.01111222,89991.0,89985.0,0.02223296]
["bitfinex","BTCUSD",1767398351526,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767398351920,0.01111234,89990.0,89985.0,0.02223296]
["bitfinex","BTCUSD",1767398352782,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767398352959,0.01111234,89990.0,89985.0,0.02223296]
["bitfinex","BTCUSD",1767398353931,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767398354667,0.01111234,89990.0,89985.0,0.02223296]
["bitfinex","BTCUSD",1767398355638,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767398357027,0.01111234,89990.0,89985.0,0.02223296]
["bitfinex","BTCUSD",1767398357229,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767398359064,0.01111234,89990.0,89985.0,0.02223296]
["bitfinex","BTCUSD",1767398359665,0.01111246,89989.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767398360479,0.01111234,89990.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767398360695,0.01111234,89990.0,89985.0,0.00279247]
["bitfinex","BTCUSD",1767398361521,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767398361715,0.01111209,89992.0,89985.0,0.01390543]
["bitfinex","BTCUSD",1767398361893,0.01111234,89990.0,89985.0,0.01390543]
["bitfinex","BTCUSD",1767398362457,0.00805897,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767398362716,0.01111234,89990.0,89985.0,0.01390543]
["bitfinex","BTCUSD",1767398362896,0.01111135,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767398363096,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767398363298,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767398364326,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767398364531,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767398364908,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767398365142,0.01111172,89995.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767398365546,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767398365746,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767398365930,0.01106948,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767398366131,0.01111172,89995.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767398368784,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767398369923,0.01111148,89997.0,89992.0,0.02123309]
["bitfinex","BTCUSD",1767398370640,0.01107004,89997.0,89992.0,0.02123309]
["bitfinex","BTCUSD",1767398371199,0.06666962,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767398371547,0.01111172,89995.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767398372249,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767398372886,0.01107004,89997.0,89992.0,0.02123309]
["bitfinex","BTCUSD",1767398373898,0.01111148,89997.0,89992.0,0.02123309]
["bitfinex","BTCUSD",1767398374488,0.01111148,89997.0,89992.0,0.01291236]
["bitfinex","BTCUSD",1767398376282,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398376455,0.01111148,89997.0,89992.0,0.01291236]
["bitfinex","BTCUSD",1767398376867,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398377068,0.0215059,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398377271,0.01039455,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398377422,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398377609,0.01039444,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398377816,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398378025,0.01039443,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398378238,0.01116335,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398378443,0.01039433,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398378659,0.01116335,89999.0,89998.0,0.000999]
["bitfinex","BTCUSD",1767398378880,0.02155773,89999.0,89998.0,0.000999]
["bitfinex","BTCUSD",1767398379246,0.02155773,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398379247,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398379432,0.01116335,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398379646,0.01039424,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398379810,0.01116335,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398380017,0.01039424,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398380261,0.01116335,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398380434,0.01039412,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398380759,0.01116335,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398380939,0.01039412,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398381101,0.01116335,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398381298,0.01116335,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398381299,0.01039412,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398381528,0.01116335,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398381730,0.01039408,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398381936,0.01116335,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398382130,0.01039408,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398382435,0.01116335,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398382634,0.01039408,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398382828,0.01116335,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398383035,0.02150543,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398383234,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398383547,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767398383752,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398384133,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767398385180,5.212e-05,89999.0,89681.0,9e-05]
["bitfinex","BTCUSD",1767398385320,5.212e-05,89999.0,89912.0,0.1171]
["bitfinex","BTCUSD",1767398385321,0.01039425,89998.0,89912.0,0.1171]
["bitfinex","BTCUSD",1767398385524,0.04755797,90004.0,89975.0,0.0001482]
["bitfinex","BTCUSD",1767398385857,0.04755797,90004.0,89985.0,0.04869209]
["bitfinex","BTCUSD",1767398386186,0.02979954,90016.0,89985.0,0.04869209]
["bitfinex","BTCUSD",1767398386298,0.04755797,90015.0,89985.0,0.04869209]
["bitfinex","BTCUSD",1767398386604,0.03335132,90006.0,89985.0,0.04869209]
["bitfinex","BTCUSD",1767398386802,7.23e-06,90006.0,89985.0,0.04869209]
["bitfinex","BTCUSD",1767398387003,0.01422111,90007.0,89986.0,0.04819775]
["bitfinex","BTCUSD",1767398387250,0.02979954,90018.0,89990.0,0.04819775]
["bitfinex","BTCUSD",1767398387455,0.03335132,90009.0,89990.0,0.04819775]
["bitfinex","BTCUSD",1767398387633,7.23e-06,90009.0,89990.0,0.04819775]
["bitfinex","BTCUSD",1767398387834,0.02979954,90019.0,89990.0,0.04819775]
["bitfinex","BTCUSD",1767398388289,0.02979954,90013.0,89990.0,0.04819775]
["bitfinex","BTCUSD",1767398392809,0.02994417,90021.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398393161,0.02979954,90016.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398397776,0.03435562,90015.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398397974,0.02979954,90016.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398397975,0.03435562,90014.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398398176,0.03435562,90013.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398398327,0.03435562,90012.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398398527,0.03435562,90011.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398398742,0.03435562,90010.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398399062,0.03435562,90009.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398399263,0.03435562,90008.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398399462,0.03435562,90007.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398399664,0.03435562,90006.0,89990.0,0.04834595]
["bitfinex","BTCUSD",1767398399817,0.01039819,90005.0,89994.0,0.04848462]